葡萄王 (1707)-日盛-新竹券商分點個股進出

台股 » 個股 » 葡萄王 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

葡萄王

(1707)

可現股當沖

股價
156.5
漲跌
▲0.5
漲幅
+0.32%
成交量
168張
產業
上市生技醫療類股
409人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

葡萄王 (1707)籌碼相關－日盛-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-新竹券商分點個股進出
日盛-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/07	10	176.50	0	0.00	176.00	10	802	1.25%
2023/03/31	0	179.50	0.1	181.00	180.00	0	807	0.00%
2023/03/30	1	180.00	0	0.00	180.00	1	820	0.12%
2023/03/29	0.1	180.00	0.1	180.00	180.50	0	845	0.00%
2023/03/28	0	176.00	0	0.00	175.50	0	853	0.00%
2023/03/27	0.1	174.00	0	0.00	176.00	0.1	870	0.01%
2023/03/23	0.1	178.00	0	0.00	177.00	0.1	877	0.01%
2023/03/22	0	0.00	9.1	179.50	179.50	-9.1	889	-1.02%
2023/03/21	0	0.00	0.1	178.00	178.00	-0.1	934	-0.01%
2023/03/20	9.1	172.50	0	0.00	173.00	9.1	944	0.96%
2023/03/17	0.1	174.00	0	0.00	175.00	0.1	960	0.01%
2023/03/16	0	0.00	2	176.00	176.50	-2	978	-0.20%
2023/03/15	2.1	176.46	0	0.00	176.00	2.1	1,017	0.20%
2023/03/14	0.3	178.49	0	0.00	176.00	0.3	1,078	0.03%
2023/03/13	0.1	182.50	10	182.00	182.00	-9.9	1,119	-0.88%
2023/03/10	10	191.00	5	189.00	189.00	5	1,139	0.44%
2023/03/09	10	188.50	11.1	189.27	189.50	-1.1	1,124	-0.09%
2023/03/08	0	0.00	10.1	186.96	189.00	-10.1	1,123	-0.89%
2023/03/07	5	185.90	31.1	184.95	184.50	-26.1	1,108	-2.35%
2023/03/06	0.1	181.50	0	0.00	183.00	0.1	1,101	0.01%
2023/03/03	0	0.00	0.1	188.00	185.00	-0.1	1,088	0.00%
2023/03/02	0	0.00	22.2	186.29	186.00	-22.2	1,077	-2.06%
2023/03/01	0	0.00	4	182.88	184.50	-4	1,055	-0.38%
2023/02/24	2	182.00	2	180.50	181.50	0	1,038	0.00%
2023/02/23	8	183.50	0.4	182.86	180.50	7.7	1,023	0.75%
2023/02/22	0	0.00	6.1	176.58	178.00	-6.1	995	-0.61%
2023/02/21	2	174.00	0	0.00	176.00	2	986	0.20%
2023/02/20	1	174.50	0	0.00	174.00	1	984	0.10%
2023/02/16	0	0.00	0	176.00	175.50	0	982	0.00%
2023/02/14	0	0.00	3	171.50	172.50	-3	976	-0.31%
2023/02/13	0.1	170.50	5	169.50	170.00	-4.9	974	-0.50%
2023/02/10	0	0.00	1	171.50	171.50	-1	974	-0.10%
2023/02/09	1.1	172.95	0	0.00	172.50	1.1	969	0.11%
2023/02/08	0	0.00	3.1	175.54	176.00	-3.1	964	-0.32%
2023/02/07	0	0.00	0.1	177.00	176.00	-0.1	950	-0.01%
2023/02/06	0	0.00	1.1	177.43	174.00	-1.1	938	-0.11%
2023/02/02	0	0.00	9.1	173.01	172.50	-9.1	912	-0.99%
2023/02/01	11	173.50	3.1	173.53	174.00	7.9	900	0.88%
2023/01/31	0	0.00	4.3	171.27	172.50	-4.3	885	-0.49%
2023/01/30	3	165.50	0	0.00	166.00	3	850	0.35%
2023/01/17	3	164.33	0	0.00	162.00	3	846	0.35%
2023/01/16	3	165.00	1.1	165.95	165.00	1.9	837	0.23%
2023/01/13	4	159.25	5	161.30	162.00	-1	826	-0.12%
2023/01/12	6.5	156.75	0	0.00	159.00	6.5	821	0.78%
2023/01/11	2	163.00	0	0.00	162.00	2	801	0.25%
2023/01/10	4	164.25	0	0.00	164.00	4	801	0.50%
2023/01/09	4	163.00	0	0.00	164.50	4	796	0.50%
2023/01/06	8	165.06	0.1	166.00	165.00	7.9	787	1.00%
2023/01/05	3	167.67	0	0.00	166.00	3	776	0.39%
2023/01/04	2	168.50	0	0.00	168.50	2	765	0.26%
2023/01/03	3	167.67	2	169.00	168.00	1	758	0.13%
2022/12/30	11	166.55	0	0.00	168.00	11	743	1.48%
2022/12/26	4	160.50	0	0.00	160.00	4	640	0.62%
2022/12/23	7	160.71	7.1	162.28	160.50	-0.1	634	-0.01%
2022/12/22	1	164.50	8	161.69	162.50	-7	627	-1.11%
2022/12/21	2	162.75	1	161.99	161.50	1	610	0.16%
2022/12/20	0	156.00	1	156.00	156.00	-1	579	-0.17%
2022/12/19	1	158.57	1	160.50	160.00	0	564	0.01%
2022/12/16	5	156.20	0	0.00	155.50	5	547	0.91%
2022/12/15	8	157.63	0	0.00	157.00	8	542	1.48%
2022/12/14	14	159.68	0	0.00	158.00	14	536	2.61%
2022/12/13	6	160.50	0	0.00	159.50	6	520	1.15%
2022/12/12	1	156.00	0	0.00	156.50	1	471	0.21%
2022/12/09	1	160.00	0	0.00	161.00	1	456	0.22%
2022/12/08	0.1	160.00	1	160.49	159.50	-0.9	434	-0.21%
2022/12/07	0	161.00	6	159.00	160.00	-6	410	-1.46%
2022/12/06	5	160.80	20.1	161.65	161.00	-15.1	367	-4.11%
2022/12/05	1	157.00	3	159.17	157.00	-2	301	-0.66%
2022/12/02	6	151.92	3.1	150.39	152.00	2.9	241	1.20%
2022/12/01	0	0.00	0.1	142.00	143.50	-0.1	207	-0.05%
2022/11/30	7	141.50	0	0.00	141.50	7	201	3.48%
2022/11/24	1	131.50	0	0.00	132.00	1	229	0.44%
2022/11/11	0	0.00	0.1	131.00	129.50	-0.1	240	-0.04%
2022/11/09	2	128.75	0	0.00	128.00	2	237	0.84%
2022/11/04	1	123.00	0	0.00	123.00	1	231	0.43%
2022/10/26	3	121.00	0	0.00	121.00	3	224	1.34%
2022/10/24	0.1	125.00	0	0.00	125.00	0.1	215	0.05%
2022/10/21	1	125.50	0	0.00	125.50	1	214	0.47%
2022/10/14	0	0.00	1	128.74	129.00	-1	224	-0.44%
2022/10/13	3	128.17	0	0.00	127.50	3	225	1.33%
2022/10/12	1	129.00	0	0.00	130.50	1	223	0.45%
2022/10/11	1	130.50	0	0.00	131.00	1	224	0.44%
2022/09/27	0.1	134.00	0	0.00	133.50	0.1	218	0.02%
2022/09/23	0	0.00	1	138.00	140.00	-1	217	-0.46%
2022/09/13	1	143.50	0	0.00	143.50	1	208	0.48%
2022/09/01	0.4	148.00	0	0.00	145.00	0.4	199	0.20%
2022/08/31	1.1	148.95	2	150.25	149.00	-0.9	194	-0.46%
2022/08/30	0	0.00	0.1	144.00	145.50	-0.1	166	-0.06%
2022/08/25	0	0.00	0.1	138.00	138.50	-0.1	165	-0.03%
2022/08/02	0	0.00	1	130.00	130.00	-1	166	-0.60%
2022/07/26	1	137.50	2	135.00	137.50	-1	158	-0.63%
2022/07/12	1.1	129.52	0	0.00	129.50	1.1	149	0.70%
2022/07/01	1	130.50	0	0.00	131.00	1	153	0.65%
2022/06/28	0.1	135.00	0	0.00	135.00	0.1	151	0.03%
2022/06/27	2	134.50	0	0.00	135.00	2	151	1.32%
2022/06/02	0.1	142.50	0	0.00	144.50	0.1	197	0.03%
2022/05/25	0	140.00	0	0.00	140.00	0	218	0.02%
2022/05/10	0	0.00	1	141.50	142.50	-1	277	-0.36%
2022/04/12	1	142.50	0	0.00	143.00	1	293	0.34%
2022/04/06	1.2	145.25	0	0.00	144.50	1.2	292	0.41%
2022/03/15	1	140.50	0	0.00	139.00	1	266	0.38%
2022/03/14	0	0.00	1	143.50	142.00	-1	257	-0.39%
2022/03/11	1	145.51	0	0.00	145.50	1	251	0.40%
2022/03/10	1	148.00	0	0.00	147.50	1	241	0.41%
2022/03/08	3	148.00	0	0.00	148.00	3	229	1.31%
2022/03/07	0	149.50	1	149.00	149.50	-1	225	-0.44%
2022/03/02	1	150.50	0	0.00	151.00	1	214	0.47%
2022/02/25	0	0.00	8	152.00	152.00	-8	202	-3.95%
2022/02/24	0	0.00	0.2	154.50	153.50	-0.2	194	-0.10%
2022/02/18	0.2	158.50	0	0.00	157.50	0.2	161	0.12%
2022/02/17	1	153.00	0	0.00	153.00	1	140	0.71%
2022/02/15	2	154.00	0	0.00	153.50	2	133	1.49%
2022/02/14	0	0.00	2	154.50	155.00	-2	130	-1.53%
2022/02/11	0	0.00	7	155.00	155.00	-7	128	-5.47%
2022/02/08	1	154.50	0	0.00	154.50	1	122	0.82%
2022/01/26	0	0.00	0	157.00	156.00	0	119	-0.03%
2022/01/21	2	156.00	0	0.00	156.00	2	115	1.74%
2022/01/19	1	157.50	0	0.00	157.50	1	108	0.92%
2022/01/18	1	158.50	0	0.00	158.00	1	105	0.95%
2022/01/13	1	159.00	0	0.00	159.00	1	102	0.98%
2022/01/11	1	160.00	0	0.00	160.50	1	94	1.06%
2022/01/05	1	160.00	0	0.00	160.00	1	85	1.17%
2021/12/22	1	160.50	0	0.00	161.00	1	75	1.33%
2021/12/16	4	161.50	0	0.00	161.00	4	72	5.55%
2021/12/15	1	161.00	0	0.00	161.50	1	72	1.39%
2021/12/03	1	162.00	0	0.00	163.50	1	69	1.43%
2021/12/02	1	161.50	0	0.00	161.00	1	69	1.44%
2021/11/22	2	165.00	0	0.00	165.00	2	76	2.62%
2021/11/12	2	161.00	0	0.00	160.50	2	74	2.67%
2021/10/28	1	162.00	0	0.00	161.50	1	90	1.11%
2021/08/25	1	165.00	0	0.00	164.00	1	156	0.64%
2021/08/09	1	167.50	0	0.00	167.00	1	189	0.53%
2021/08/05	1	168.50	0	0.00	169.00	1	193	0.52%
2021/07/07	0	0.00	2	174.00	173.50	-2	207	-0.96%
2021/07/06	1	174.50	0	0.00	175.00	1	208	0.48%
2021/07/05	0	0.00	10	172.50	173.00	-10	212	-4.71%
2021/06/30	2	173.00	0	0.00	172.50	2	215	0.93%
2021/06/28	0	0.00	3	174.00	174.00	-3	216	-1.39%
2021/06/25	0	0.00	2	173.50	175.00	-2	215	-0.93%
2021/06/24	1	174.50	0	0.00	175.00	1	215	0.46%
2021/06/23	2	172.00	1	173.00	173.00	1	213	0.47%
2021/06/21	2	168.00	0	0.00	167.50	2	208	0.96%
2021/06/18	7	169.93	0	0.00	168.50	7	208	3.35%
2021/06/11	1	170.00	0	0.00	169.50	1	221	0.45%
2021/05/25	2	166.00	0	0.00	165.00	2	223	0.89%
2021/05/07	1	172.00	0	0.00	172.50	1	210	0.48%
2021/05/04	0	0.00	1	175.50	172.50	-1	213	-0.47%
2021/04/07	0	0.00	1	180.00	180.50	-1	255	-0.39%
2021/03/31	0	0.00	1	182.00	182.00	-1	258	-0.39%
2021/03/25	1	179.00	0	0.00	180.00	1	257	0.39%
2021/03/22	0.5	180.00	0	0.00	179.50	0.5	270	0.18%
2021/03/19	0	0.00	1	180.50	180.00	-1	272	-0.37%
2021/02/26	0	0.00	1	177.50	181.00	-1	423	-0.24%
2021/02/24	0	0.00	1	180.00	178.50	-1	420	-0.24%
2021/02/23	0	0.00	1	178.00	179.00	-1	420	-0.24%
2021/02/22	0	0.00	6	177.25	177.50	-6	421	-1.42%
2021/01/21	6	175.50	0	0.00	174.00	6	427	1.40%
2021/01/20	0	0.00	1	176.00	174.50	-1	425	-0.24%
2021/01/19	1	178.50	0	0.00	178.00	1	419	0.24%
2021/01/18	3	175.50	0	0.00	175.50	3	420	0.71%
2021/01/13	2	180.50	0	0.00	180.50	2	428	0.47%
2021/01/12	0	0.00	2	179.25	179.00	-2	426	-0.47%
2021/01/11	2	180.00	0	0.00	179.50	2	427	0.47%
2021/01/08	0	0.00	1.1	180.55	181.00	-1.1	432	-0.25%
2021/01/06	2	180.50	0	0.00	178.50	2	433	0.46%
2021/01/05	1	182.50	0	0.00	182.50	1	436	0.23%
2020/12/28	0	0.00	2	176.50	176.50	-2	436	-0.46%
2020/12/21	1	177.00	0	0.00	177.50	1	454	0.22%
2020/12/14	0	0.00	1	180.00	180.00	-1	441	-0.23%
2020/12/10	1	183.50	2	184.25	183.00	-1	436	-0.23%
2020/12/07	2	178.25	0	0.00	176.00	2	406	0.49%
2020/12/04	2	179.50	2	179.00	177.50	0	392	0.00%
2020/12/02	1	176.00	0	0.00	177.00	1	379	0.26%
2020/11/30	1	187.50	1	183.50	181.00	0	349	0.00%
2020/11/27	0	0.00	6.2	172.72	174.50	-6.2	297	-2.08%
2020/11/26	0	0.00	1	168.00	167.50	-1	280	-0.36%
2020/11/23	0	0.00	1	167.50	167.50	-1	272	-0.37%
2020/11/20	1	168.00	0	0.00	167.50	1	270	0.37%
2020/11/17	0	169.00	0	0.00	168.00	0	269	0.01%
2020/10/27	0	0.00	3	166.50	167.00	-3	290	-1.03%
2020/10/26	1.1	169.18	0	0.00	167.50	1.1	289	0.38%
2020/10/23	1	167.50	0	0.00	169.50	1	285	0.35%
2020/10/22	0	0.00	0.1	167.50	165.50	-0.1	278	-0.04%
2020/10/21	1	163.50	0.1	163.00	162.50	0.9	282	0.33%
2020/10/20	3	163.33	0	0.00	163.50	3	284	1.05%
2020/10/16	0	0.00	1	163.00	163.00	-1	284	-0.35%
2020/10/15	2	165.00	1	165.50	165.00	1	281	0.35%
2020/10/14	1	166.50	0	0.00	165.50	1	276	0.36%
2020/10/13	5	166.00	0	0.00	165.50	5	276	1.81%
2020/10/12	4	167.50	0	0.00	166.50	4	271	1.47%
2020/09/30	4.2	170.18	0	0.00	169.00	4.2	283	1.47%
2020/09/25	1	174.50	0	0.00	173.50	1	292	0.34%
2020/09/24	2	175.50	0	0.00	176.00	2	289	0.69%
2020/09/23	1	178.00	0	0.00	178.00	1	286	0.35%
2020/08/31	1	180.50	0	0.00	180.00	1	479	0.21%
2020/08/20	1	178.53	0	0.00	178.50	1	498	0.20%
2020/08/13	1	180.50	0	0.00	180.00	1	512	0.20%
2020/07/14	0	0.00	1	187.50	188.00	-1	620	-0.16%
2020/07/13	0	0.00	1	188.50	188.50	-1	622	-0.16%
2020/07/10	0	0.00	1	188.00	187.50	-1	636	-0.16%
2020/07/07	1	189.50	0	0.00	189.00	1	644	0.16%
2020/07/02	1	192.00	2	191.50	192.50	-1	654	-0.15%
2020/06/29	1	190.00	0	0.00	190.00	1	673	0.15%
2020/06/11	0	0.00	1	202.00	200.00	-1	719	-0.14%
2020/06/10	1	201.50	0	0.00	200.00	1	738	0.14%
2020/05/08	0	0.00	1	198.00	197.50	-1	1,251	-0.08%
2020/05/07	1	204.00	0	0.00	203.00	1	1,230	0.08%
2020/05/06	1	209.50	1	206.00	205.00	0	1,226	0.00%
2020/04/30	1	198.00	3	197.50	198.00	-2	1,197	-0.17%
2020/04/21	0	0.00	1	192.00	193.00	-1	1,172	-0.09%
2020/04/20	2	193.00	0	0.00	195.50	2	1,163	0.17%
2020/04/17	1	191.50	0	0.00	193.00	1	1,161	0.09%
2020/04/16	0	0.00	2	196.00	195.00	-2	1,147	-0.17%
2020/04/13	2	191.00	2	191.00	191.00	0	1,119	0.00%
2020/03/26	3	189.00	3	190.33	192.00	0	1,032	0.00%
2020/03/19	5	197.70	37	191.65	183.50	-32	948	-3.37%
2020/03/17	3	207.00	4	209.63	207.00	-1	902	-0.11%
2020/03/16	4	211.75	3	213.83	210.00	1	881	0.11%
2020/03/13	4	202.38	6	205.17	209.00	-2	847	-0.24%
2020/03/12	10	220.65	0	0.00	218.50	10	802	1.25%
2020/03/11	1	232.00	3	228.33	225.00	-2	755	-0.26%
2020/03/10	1	216.00	4	217.75	220.00	-3	689	-0.44%
2020/03/09	2	227.00	1	222.00	222.00	1	660	0.15%
2020/03/06	3	228.00	0	0.00	228.00	3	626	0.48%
2020/03/05	0	0.00	1	219.50	223.00	-1	590	-0.17%
2020/03/04	6	219.67	1	220.00	221.50	5	567	0.88%
2020/03/03	1	223.50	0	0.00	222.50	1	558	0.18%
2020/03/02	5	219.90	3	219.50	219.00	2	527	0.38%
2020/02/27	1	219.50	1	218.00	220.00	0	493	0.00%
2020/02/26	8	217.94	2	218.50	217.00	6	465	1.29%
2020/02/25	3	213.83	4	213.13	216.00	-1	436	-0.23%
2020/02/24	4	213.88	1	213.50	210.50	3	386	0.78%
2020/02/21	1	214.50	1	214.00	212.00	0	355	0.00%
2020/02/20	8	212.13	1	213.00	214.00	7	351	1.99%
2020/02/19	1	196.50	5	204.60	205.00	-4	300	-1.33%
2020/02/13	0	0.00	1	188.50	187.50	-1	244	-0.41%
2020/02/11	1	190.00	0	0.00	188.50	1	238	0.42%
2020/02/05	5	193.10	2	193.50	193.50	3	248	1.21%
2020/01/30	0	0.00	14	195.21	192.00	-14	243	-5.74%
2020/01/06	0	0.00	3	193.00	193.50	-3	241	-1.24%
2020/01/02	0	0.00	2	195.50	194.50	-2	240	-0.83%
2019/12/31	10	196.00	0	0.00	195.00	10	239	4.18%
2019/12/26	0	0.00	1	192.00	193.00	-1	227	-0.44%
2019/12/23	2	190.50	0	0.00	191.00	2	231	0.86%
2019/12/20	1	191.50	0	0.00	190.50	1	235	0.43%
2019/12/19	0	191.50	0	0.00	191.50	0	237	0.01%
2019/12/18	1	191.03	0	0.00	191.00	1	242	0.42%
2019/12/17	3	191.67	0	0.00	192.00	3	248	1.21%
2019/12/09	1	191.50	0	0.00	192.50	1	281	0.36%
2019/12/06	9	192.00	0	0.00	191.50	9	282	3.19%
2019/11/29	1	191.00	0	0.00	191.50	1	298	0.34%
2019/11/28	1	193.00	0	0.00	193.00	1	295	0.34%
2019/11/26	2	193.50	0	0.00	193.00	2	300	0.67%
2019/11/20	2	192.50	0	0.00	192.00	2	299	0.67%
2019/11/19	0	0.00	1	195.00	194.50	-1	296	-0.34%
2019/11/18	1	190.00	0	0.00	193.00	1	277	0.36%
2019/11/13	0	0.00	1	188.00	188.50	-1	270	-0.37%
2019/11/12	0	0.00	1	188.50	188.00	-1	270	-0.37%
2019/11/01	0	0.00	1	188.00	187.50	-1	258	-0.39%
2019/10/30	0	0.00	2	188.00	188.00	-2	264	-0.76%
2019/10/28	2	189.00	0	0.00	188.50	2	280	0.71%
2019/10/24	2	189.00	0	0.00	189.50	2	285	0.70%
2019/10/16	1	188.00	0	0.00	187.50	1	288	0.35%
2019/10/08	1	189.00	0	0.00	188.00	1	292	0.34%
2019/09/25	0	0.00	1	187.50	190.00	-1	327	-0.31%
2019/09/20	0	186.50	0	0.00	185.50	0	352	0.01%
2019/09/05	1	189.50	0	0.00	189.00	1	359	0.28%
2019/09/02	0	0.00	1	194.50	194.50	-1	354	-0.28%
2019/08/30	1	194.00	0	0.00	193.00	1	354	0.28%
2019/08/27	0	0.00	5	188.10	187.50	-5	352	-1.42%
2019/08/26	0	0.00	13	186.46	187.00	-13	355	-3.65%
2019/08/15	0	0.00	2	186.75	187.00	-2	371	-0.54%
2019/08/13	0	0.00	1	187.00	187.50	-1	373	-0.27%
2019/08/06	1	188.00	2	187.50	190.50	-1	374	-0.27%
2019/08/02	1	191.50	2	191.50	191.00	-1	373	-0.27%
2019/07/31	1	193.00	0	0.00	193.50	1	380	0.26%
2019/07/25	1	201.00	0	0.00	200.50	1	392	0.26%
2019/07/24	1	201.50	0	0.00	201.00	1	395	0.25%
2019/07/19	2	202.75	0	0.00	203.00	2	426	0.47%
2019/07/18	3	202.33	0	0.00	202.50	3	437	0.69%
2019/07/17	7	203.29	0	0.00	202.00	7	442	1.58%
2019/07/16	5	203.30	0	0.00	203.00	5	441	1.13%
2019/07/11	0	0.00	1	203.00	201.50	-1	436	-0.23%
2019/07/10	0	0.00	2	204.00	204.00	-2	430	-0.46%
2019/07/04	1	206.00	0	0.00	207.00	1	443	0.23%
2019/07/03	2	208.50	0	0.00	206.50	2	443	0.45%
2019/07/01	3	205.33	0	0.00	203.50	3	428	0.70%
2019/06/26	0	0.00	2	201.00	202.50	-2	406	-0.49%
2019/06/19	0	0.00	1	217.50	217.50	-1	406	-0.25%
2019/06/18	2	219.00	1	214.00	218.00	1	405	0.25%
2019/06/11	0	0.00	0	212.50	213.50	0	413	-0.01%
2019/06/05	0	0.00	10	213.00	212.00	-10	411	-2.43%
2019/06/03	0	0.00	0.2	216.50	217.00	-0.2	407	-0.04%
2019/05/28	0	0.00	7	219.29	218.00	-7	419	-1.67%
2019/05/21	7	218.00	0	0.00	217.50	7	466	1.50%
2019/05/20	0	0.00	11	214.64	213.50	-11	464	-2.37%
2019/05/09	1	219.50	2	220.00	218.00	-1	474	-0.21%
2019/05/08	1	215.00	1	218.00	216.50	0	468	0.00%
2019/05/07	1	217.00	0	0.00	219.00	1	464	0.22%
2019/05/06	12	217.92	0	0.00	213.00	12	465	2.58%
2019/05/03	1	219.00	2	218.25	219.00	-1	472	-0.21%
2019/05/02	1	211.50	0	0.00	212.00	1	462	0.22%
2019/04/29	3	218.83	0	0.00	216.00	3	477	0.63%
2019/04/24	1	208.50	1	207.50	208.00	0	466	0.00%
2019/04/16	0	0.00	1	203.00	206.00	-1	529	-0.19%
2019/04/15	0	0.00	0	204.50	204.50	0	531	0.00%
2019/03/29	0	0.00	0	203.50	199.00	0	527	0.00%
2019/03/28	2	196.75	0	0.00	197.00	2	522	0.38%
2019/03/27	0	0.00	1	203.00	200.00	-1	504	-0.20%
2019/03/25	1	200.00	0	0.00	200.00	1	494	0.20%
2019/03/11	0	0.00	2	208.50	208.50	-2	478	-0.42%
2019/03/05	0	0.00	1	211.00	211.00	-1	493	-0.20%
2019/03/04	0	0.00	3	209.33	210.00	-3	492	-0.61%
2019/02/22	2	204.75	0	0.00	204.50	2	462	0.43%
2019/02/20	1	212.00	1	214.00	212.50	0	432	0.00%
2019/02/18	2	208.00	0	0.00	208.00	2	415	0.48%
2019/02/15	2	208.75	0	0.00	206.00	2	414	0.48%
2019/01/30	0	0.00	1	212.50	207.00	-1	402	-0.25%
2019/01/25	2	207.50	0	0.00	208.00	2	391	0.51%
2019/01/23	1	207.00	0	0.00	207.00	1	368	0.27%
2019/01/22	0	0.00	1	206.00	206.00	-1	365	-0.27%
2019/01/21	1	205.50	1	209.00	205.50	0	359	0.00%
2019/01/17	1	205.00	0	0.00	207.00	1	342	0.29%
2019/01/15	0	0.00	1	203.50	208.00	-1	332	-0.30%
2019/01/14	0	0.00	1	200.00	201.50	-1	325	-0.31%
2019/01/11	0	0.00	1	200.50	200.50	-1	322	-0.31%
2019/01/10	1	191.50	1	191.00	191.00	0	305	0.00%
2019/01/09	2	191.50	2	192.00	190.50	0	298	0.00%
2019/01/04	1	170.00	0	0.00	179.50	1	276	0.36%
2019/01/03	1	182.00	0	0.00	181.00	1	266	0.38%
2018/12/18	1	188.50	0	0.00	188.00	1	278	0.36%
2018/12/12	2	190.00	0	0.00	192.00	2	288	0.69%
2018/12/06	0	0.00	1	191.50	191.50	-1	315	-0.32%
2018/11/30	0	0.00	3	199.00	197.00	-3	328	-0.91%
2018/11/29	3	196.50	4	195.00	197.00	-1	332	-0.30%
2018/11/28	4	191.75	0	0.00	193.00	4	334	1.20%
2018/10/23	1	200.00	0	0.00	198.50	1	477	0.21%
2018/10/19	1	190.00	0	0.00	191.00	1	480	0.21%
2018/09/27	3	214.50	0	0.00	213.00	3	608	0.49%
2018/09/18	0	0.00	1	203.00	201.00	-1	659	-0.15%
2018/09/14	1	213.00	0	0.00	214.00	1	649	0.15%
2018/08/29	0.1	223.00	0	0.00	223.50	0.1	638	0.01%
2018/08/22	0	0.00	1	224.50	222.00	-1	725	-0.14%
2018/08/16	0	0.00	1	227.50	228.00	-1	742	-0.13%
2018/08/14	1	226.00	0	0.00	225.00	1	736	0.14%
2018/08/13	1	230.00	1	234.00	230.00	0	721	0.00%
2018/08/02	1	242.00	0	0.00	237.50	1	815	0.12%
2018/07/27	0	0.00	0.2	243.00	240.00	-0.2	823	-0.03%
2018/07/26	0.2	246.50	0	0.00	248.00	0.2	829	0.03%
2018/07/20	1	245.50	1	241.50	240.00	0	840	0.00%
2018/07/18	2	249.25	3	249.83	249.50	-1	841	-0.12%
2018/07/16	1	252.50	2	257.25	256.50	-1	851	-0.12%
2018/07/13	1	248.00	1	250.50	249.00	0	853	0.00%
2018/07/12	1	243.50	1	246.00	246.00	0	840	0.00%
2018/07/03	0	0.00	1	239.00	238.00	-1	878	-0.11%
2018/06/27	1	238.00	0	0.00	233.00	1	877	0.11%
2018/06/15	1	230.50	0	0.00	231.00	1	936	0.11%
2018/06/07	0	0.00	1	237.00	235.00	-1	992	-0.10%
2018/06/05	1	241.00	1	239.00	238.50	0	1,044	0.00%
2018/06/04	1	244.50	0	0.00	243.00	1	1,094	0.09%
2018/05/31	0	0.00	1	229.00	231.00	-1	1,111	-0.09%
2018/05/30	0	0.00	2	227.75	229.00	-2	1,104	-0.18%
2018/05/29	1	237.00	0	0.00	233.00	1	1,101	0.09%
2018/05/28	1	239.00	2	236.00	236.00	-1	1,109	-0.09%
2018/05/25	1	239.50	1	238.00	238.00	0	1,122	0.00%
2018/05/21	0	0.00	1	234.00	235.50	-1	1,113	-0.09%
2018/05/18	4	229.50	0	0.00	232.50	4	1,109	0.36%
2018/05/17	0	226.00	1	224.00	225.50	-1	1,099	-0.09%
2018/05/10	0	0.00	2	245.00	245.00	-2	1,038	-0.19%
2018/05/09	2	251.00	2	247.25	245.00	0	1,040	0.00%
2018/05/08	1	251.00	1	253.00	252.00	0	1,030	0.00%
2018/04/30	1	252.50	0	0.00	249.00	1	1,061	0.09%
2018/04/26	1	253.50	1	249.50	245.50	0	1,059	0.00%
2018/04/25	0.2	247.00	0	0.00	247.00	0.2	1,053	0.02%
2018/04/23	1	269.50	2	268.25	265.00	-1	1,045	-0.10%
2018/04/20	1	266.50	1	271.00	271.50	0	1,057	0.00%
2018/04/19	2	271.00	0	0.00	267.00	2	1,044	0.19%
2018/04/18	0	0.00	1	258.50	259.50	-1	1,028	-0.10%
2018/04/13	3	264.67	3	263.00	262.00	0	1,099	0.00%
2018/04/12	1	258.50	1	260.50	261.00	0	1,112	0.00%
2018/04/11	0	0.00	1	262.00	258.00	-1	1,108	-0.09%
2018/04/10	1	265.00	0	265.00	265.00	1	1,113	0.09%
2018/04/09	7	265.43	0	0.00	263.00	7	1,139	0.61%
2018/04/03	1	251.00	0	0.00	250.00	1	1,140	0.09%
2018/04/02	0	0.00	12	248.79	248.50	-12	1,137	-1.05%
2018/03/29	1	257.00	1	257.50	256.00	0	1,155	0.00%
2018/03/28	1	250.00	7	249.36	250.00	-6	1,134	-0.53%
2018/03/27	2	248.00	1	247.00	248.00	1	1,112	0.09%
2018/03/26	7	243.79	0	0.00	244.50	7	1,113	0.63%
2018/03/23	0	0.00	2	242.50	241.00	-2	1,113	-0.18%
2018/03/22	0	244.50	0	0.00	246.00	0	1,124	0.00%
2018/03/19	1	245.00	1	244.50	243.00	0	1,163	0.00%
2018/03/14	0	0.00	1	241.02	244.00	-1	1,173	-0.09%
2018/03/13	1	241.50	0	0.00	240.50	1	1,190	0.08%
2018/03/12	0	0.00	1	241.00	240.50	-1	1,261	-0.08%
2018/03/08	9	233.83	2	235.00	235.00	7	1,272	0.55%
2018/03/07	0	0.00	3	225.33	229.00	-3	1,287	-0.23%
2018/03/06	1	219.00	1	219.50	219.00	0	1,249	0.00%
2018/02/27	2	214.25	2	215.50	216.00	0	1,269	0.00%
2018/02/22	0	0.00	2	209.50	207.00	-2	1,287	-0.16%
2018/02/07	1	203.50	0	0.00	205.00	1	1,270	0.08%
2018/02/06	0	0.00	1	194.50	197.50	-1	1,256	-0.08%
2018/02/02	5	211.50	0	0.00	211.50	5	1,240	0.40%
2018/01/29	1	215.50	0	0.00	208.50	1	1,249	0.08%
2018/01/25	0	0.00	1	220.00	218.50	-1	1,226	-0.08%
2018/01/23	0	0.00	1	215.50	217.00	-1	1,207	-0.08%
2018/01/17	2	217.50	0	0.00	216.50	2	1,210	0.17%
2018/01/16	1	218.00	1	219.50	219.00	0	1,206	0.00%
2018/01/15	0	0.00	1	215.00	214.00	-1	1,192	-0.08%
2018/01/12	1	212.00	1	215.00	212.00	0	1,193	0.00%
2018/01/11	1	205.00	0	0.00	215.50	1	1,194	0.08%
2018/01/08	2	221.75	0	0.00	220.00	2	1,117	0.18%
2018/01/05	0	0.00	1	218.00	218.50	-1	1,095	-0.09%
2018/01/02	0	0.00	1	213.00	212.50	-1	1,029	-0.10%