葡萄王 (1707)-日盛-頭份券商分點個股進出

台股 » 個股 » 葡萄王 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

葡萄王

(1707)

可現股當沖

股價
157.0
漲跌
▲0.5
漲幅
+0.32%
成交量
87張
產業
上市生技醫療類股
409人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

葡萄王 (1707)籌碼相關－日盛-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-頭份券商分點個股進出
日盛-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/07	0	0.00	1	175.50	176.00	-1	802	-0.12%
2023/03/31	0	0.00	0	179.00	180.00	0	807	0.00%
2023/03/30	1	180.50	1	179.50	180.00	0	820	0.00%
2023/03/29	1	178.00	0	0.00	180.50	1	845	0.12%
2023/03/22	0	179.50	0	0.00	179.50	0	889	0.00%
2023/03/21	0	176.50	0	0.00	178.00	0	934	0.00%
2023/03/17	0	174.50	0.3	174.00	175.00	-0.3	960	-0.03%
2023/03/16	0.3	177.50	0	0.00	176.50	0.3	978	0.03%
2023/03/15	0	175.50	5	175.00	176.00	-5	1,017	-0.49%
2023/03/13	0	182.50	0	0.00	182.00	0	1,119	0.00%
2023/03/10	0	187.50	1	187.00	189.00	-1	1,139	-0.09%
2023/03/08	0	0.00	2	188.00	189.00	-2	1,123	-0.18%
2023/02/23	2	181.00	0.1	183.50	180.50	1.9	1,023	0.19%
2023/02/21	0	0.00	1	176.00	176.00	-1	986	-0.10%
2023/02/20	0.1	174.00	0	0.00	174.00	0.1	984	0.01%
2023/02/02	0	0.00	2	172.00	172.50	-2	912	-0.22%
2023/01/31	0	0.00	0.1	170.00	172.50	-0.1	885	-0.01%
2023/01/13	0	0.00	3	162.00	162.00	-3	826	-0.36%
2023/01/09	0	0.00	0.1	163.50	164.50	-0.1	796	-0.01%
2022/12/30	1	167.00	1	168.50	168.00	0	743	0.00%
2022/12/29	0	0.00	1	166.50	166.50	-1	716	-0.14%
2022/12/28	1	164.00	1	165.00	163.50	0	675	0.00%
2022/12/19	4	161.00	2	161.50	160.00	2	564	0.35%
2022/12/16	1	153.00	1	156.50	155.50	0	547	0.00%
2022/12/14	1	160.00	0	0.00	158.00	1	536	0.19%
2022/12/13	2	159.25	1	159.50	159.50	1	520	0.19%
2022/12/12	3	158.67	3	156.67	156.50	0	471	0.00%
2022/12/09	2	159.50	3	160.83	161.00	-1	456	-0.22%
2022/12/08	2	161.00	1	159.50	159.50	1	434	0.23%
2022/12/07	3	162.50	2	160.75	160.00	1	410	0.24%
2022/12/06	1	159.50	3	162.50	161.00	-2	367	-0.54%
2022/12/01	0	0.00	1	142.50	143.50	-1	207	-0.48%
2022/11/30	0	0.00	2	141.00	141.50	-2	201	-0.99%
2022/11/28	2	135.00	0	0.00	135.50	2	199	1.00%
2022/11/21	2	132.50	0	0.00	132.00	2	239	0.83%
2022/11/16	0	0.00	2	130.75	130.00	-2	239	-0.83%
2022/11/14	0	0.00	0	131.50	132.50	0	238	-0.01%
2022/11/09	0	129.50	0	0.00	128.00	0	237	0.01%
2022/10/27	1	121.50	0	0.00	122.00	1	226	0.44%
2022/10/13	1	128.50	0	0.00	127.50	1	225	0.44%
2022/10/11	0	131.00	0	0.00	131.00	0	224	0.00%
2022/09/26	1	135.50	0	0.00	136.00	1	217	0.46%
2022/09/08	0.1	145.00	0	0.00	146.50	0.1	204	0.02%
2022/08/23	0	136.00	0	0.00	136.00	0	168	0.01%
2022/08/03	1	129.50	0	0.00	128.50	1	165	0.61%
2022/07/28	1	134.50	0	0.00	134.00	1	163	0.61%
2022/07/27	15	135.13	25	135.16	135.00	-10	163	-6.11%
2022/07/25	10	128.50	0	0.00	129.50	10	147	6.77%
2022/07/21	1	128.50	1	129.00	129.50	0	147	0.00%
2022/07/20	0	0.00	0.2	130.00	129.50	-0.2	147	-0.14%
2022/07/05	0	0.00	1	132.50	133.50	-1	153	-0.65%
2022/06/22	0.1	136.00	0	0.00	136.50	0.1	152	0.07%
2022/05/16	0.1	142.00	0	0.00	144.00	0.1	276	0.04%
2022/05/12	0	0.00	10	140.00	138.50	-10	277	-3.61%
2022/04/25	0	0.00	2	145.50	145.00	-2	287	-0.70%
2022/04/21	2	148.75	1	148.50	148.50	1	286	0.35%
2022/04/20	1	148.00	0	0.00	148.00	1	288	0.35%
2022/04/01	1	145.03	0	0.00	145.50	1	292	0.35%
2022/03/28	0.1	148.00	0	0.00	148.50	0.1	293	0.03%
2022/03/08	0	0.00	0.1	148.50	148.00	-0.1	229	-0.04%
2022/03/04	0.1	151.00	0	0.00	151.00	0.1	220	0.05%
2022/02/25	0.1	153.00	0	0.00	152.00	0.1	202	0.05%
2022/02/21	0	158.00	0	0.00	156.50	0	174	0.00%
2022/02/18	0	0.00	1	157.00	157.50	-1	161	-0.62%
2022/02/15	0	0.00	5	153.50	153.50	-5	133	-3.73%
2022/02/10	1	155.50	1	157.00	156.00	0	128	0.00%
2022/02/08	1	154.50	0	0.00	154.50	1	122	0.82%
2022/02/07	1	156.00	0	0.00	154.50	1	120	0.83%
2022/01/25	0	0.00	1	155.00	154.50	-1	117	-0.85%
2022/01/17	1	159.00	0	0.00	159.00	1	102	0.97%
2021/12/16	1	162.00	0	0.00	161.00	1	72	1.39%
2021/11/10	0	0.00	3	160.50	160.00	-3	76	-3.90%
2021/10/29	1	160.50	1	161.50	162.00	0	88	0.00%
2021/10/27	0	0.00	0	162.50	161.50	0	94	0.00%
2021/08/24	0	0.00	0	164.50	165.00	0	161	0.00%
2021/08/05	1	169.00	0	0.00	169.00	1	193	0.52%
2021/07/28	3	170.50	0	0.00	170.50	3	199	1.50%
2021/07/14	0	0.00	1	171.50	172.00	-1	206	-0.48%
2021/07/07	0	0.00	1	174.00	173.50	-1	207	-0.48%
2021/06/29	0	0.00	1	173.00	174.00	-1	216	-0.46%
2021/05/31	3	166.00	2	166.00	166.50	1	223	0.45%
2021/05/27	1	164.50	0	0.00	164.50	1	222	0.45%
2021/05/26	1	165.00	0	0.00	166.00	1	225	0.44%
2021/05/21	2	166.50	0	0.00	166.00	2	224	0.89%
2021/05/20	0	0.00	1	164.50	164.50	-1	225	-0.44%
2021/05/19	1	164.50	0	0.00	164.00	1	223	0.45%
2021/05/17	0	0.00	2	165.75	164.50	-2	217	-0.92%
2021/05/14	0	0.00	3	168.00	168.50	-3	216	-1.39%
2021/05/05	4	172.50	1	173.00	172.50	3	212	1.41%
2021/05/04	2	175.00	1	172.50	172.50	1	213	0.47%
2021/05/03	1	175.50	0	0.00	175.00	1	210	0.48%
2021/04/29	0	0.00	0	177.67	177.00	0	214	0.00%
2021/04/27	0	0.00	1	177.50	178.00	-1	225	-0.44%
2021/04/26	2	176.00	0	0.00	176.50	2	228	0.88%
2021/04/22	1	177.51	0	0.00	177.00	1	232	0.43%
2021/04/20	1	178.50	0	0.00	179.00	1	235	0.42%
2021/04/16	0	0.00	0.2	179.50	179.50	-0.2	234	-0.06%
2021/04/15	0	0.00	0	180.00	179.50	0	237	-0.01%
2021/04/14	0.1	179.00	2	178.00	178.50	-1.9	242	-0.77%
2021/04/13	0.1	180.50	0	0.00	179.00	0.1	243	0.02%
2021/04/12	1	181.00	0	0.00	180.00	1	250	0.40%
2021/04/08	1	179.50	0	0.00	179.50	1	256	0.39%
2021/04/06	1	180.00	2	179.75	180.00	-1	257	-0.39%
2021/04/01	0	181.00	0	0.00	181.50	0	259	0.00%
2021/03/31	0	0.00	2	181.75	182.00	-2	258	-0.77%
2021/03/29	0	0.00	0.3	181.00	181.00	-0.3	256	-0.10%
2021/03/25	0	0.00	0.1	180.00	180.00	-0.1	257	-0.04%
2021/03/24	0	179.33	0	0.00	178.50	0	263	0.00%
2021/03/23	0	180.00	0	0.00	179.00	0	267	0.00%
2021/03/22	1	180.00	0	0.00	179.50	1	270	0.37%
2021/03/19	0	0.00	1	181.00	180.00	-1	272	-0.37%
2021/03/18	2	182.50	0	0.00	181.50	2	273	0.73%
2021/03/15	1	179.00	1	179.00	179.00	0	293	0.00%
2021/03/12	1	177.00	0	0.00	178.50	1	292	0.34%
2021/03/11	1	178.00	0	0.00	177.00	1	306	0.33%
2021/03/08	0	178.50	0	0.00	178.50	0	323	0.01%
2021/02/26	0	0.00	3	177.50	181.00	-3	423	-0.71%
2021/02/24	0	0.00	1	179.50	178.50	-1	420	-0.24%
2021/02/05	1	175.50	0	0.00	175.00	1	428	0.23%
2021/02/04	2	173.50	0	0.00	173.00	2	427	0.47%
2021/02/02	1	171.00	0	0.00	171.50	1	435	0.23%
2021/02/01	1	172.00	0	0.00	171.50	1	433	0.23%
2021/01/29	1	173.00	0	0.00	173.00	1	435	0.23%
2021/01/22	1	174.50	0	0.00	172.50	1	432	0.23%
2021/01/19	1	178.50	0	0.00	178.00	1	419	0.24%
2021/01/14	1	180.00	0	0.00	179.00	1	426	0.23%
2021/01/05	0	0.00	1	182.00	182.50	-1	436	-0.23%
2020/12/30	1	177.50	0	0.00	177.50	1	434	0.23%
2020/12/25	1	177.00	0	0.00	177.00	1	442	0.23%
2020/12/23	0	0.00	3	176.50	176.00	-3	446	-0.67%
2020/12/11	1	178.50	0	0.00	178.50	1	441	0.23%
2020/12/10	0	0.00	1	183.00	183.00	-1	436	-0.23%
2020/12/01	1	181.50	0	0.00	176.50	1	371	0.27%
2020/11/27	0.1	170.50	0	0.00	174.50	0.1	297	0.02%
2020/11/02	2	164.50	1	164.50	164.50	1	293	0.34%
2020/10/19	0	0.00	1	164.50	165.00	-1	284	-0.35%
2020/10/13	1	165.50	1	166.00	165.50	0	276	0.00%
2020/09/30	1	170.00	0	0.00	169.00	1	283	0.35%
2020/09/22	1	179.50	0	0.00	179.50	1	288	0.35%
2020/08/24	1	178.50	0	0.00	178.00	1	490	0.20%
2020/08/20	0	0.00	1	177.00	178.50	-1	498	-0.20%
2020/08/19	1	181.50	0	0.00	181.50	1	493	0.20%
2020/08/14	1	182.00	0	0.00	181.50	1	506	0.20%
2020/08/11	0	0.00	1	182.50	183.00	-1	503	-0.20%
2020/08/07	1	184.50	0	0.00	184.00	1	504	0.20%
2020/08/06	1	185.50	0	0.00	185.00	1	513	0.19%
2020/07/16	1	187.00	0	0.00	186.50	1	617	0.16%
2020/07/15	0	0.00	1	186.50	186.50	-1	617	-0.16%
2020/07/13	1	188.50	0	0.00	188.50	1	622	0.16%
2020/07/08	1	191.00	0	0.00	190.50	1	637	0.16%
2020/06/30	0	0.00	2	190.75	190.00	-2	665	-0.30%
2020/06/09	1	198.50	1	199.50	200.00	0	778	0.00%
2020/06/05	1	195.50	0	0.00	195.00	1	859	0.12%
2020/05/26	0	0.00	1	193.50	193.00	-1	1,049	-0.10%
2020/05/20	0	0.00	1	193.00	191.50	-1	1,169	-0.09%
2020/05/15	1	194.00	0	0.00	192.00	1	1,273	0.08%
2020/05/11	0	0.00	2	197.50	198.50	-2	1,256	-0.16%
2020/05/08	1	202.50	0	0.00	197.50	1	1,251	0.08%
2020/05/07	0	0.00	8	203.19	203.00	-8	1,230	-0.65%
2020/05/06	9	207.11	1	208.00	205.00	8	1,226	0.65%
2020/04/28	1	196.50	0	0.00	197.00	1	1,189	0.08%
2020/04/13	1	191.50	1	191.00	191.00	0	1,119	0.00%
2020/04/10	0	0.00	3	191.17	192.50	-3	1,114	-0.27%
2020/04/08	3	196.67	2	195.75	195.50	1	1,100	0.09%
2020/04/06	1	191.00	1	195.00	195.00	0	1,083	0.00%
2020/03/31	0	0.00	2	197.00	197.00	-2	1,071	-0.19%
2020/03/27	2	191.50	0	0.00	190.00	2	1,050	0.19%
2020/03/24	2	188.50	0	0.00	187.50	2	990	0.20%
2020/03/19	2	190.00	0	0.00	183.50	2	948	0.21%
2020/03/18	1	206.00	5	208.00	203.50	-4	921	-0.43%
2020/03/17	0	0.00	1	208.00	207.00	-1	902	-0.11%
2020/03/12	3	221.33	1	216.00	218.50	2	802	0.25%
2020/03/11	0	0.00	1	224.50	225.00	-1	755	-0.13%
2020/03/10	1	222.50	1	213.50	220.00	0	689	0.00%
2020/03/06	2	227.75	2	225.75	228.00	0	626	0.00%
2020/03/04	0	0.00	1	221.50	221.50	-1	567	-0.18%
2020/03/03	0	0.00	1	222.00	222.50	-1	558	-0.18%
2020/03/02	1	221.00	0	0.00	219.00	1	527	0.19%
2020/02/26	1	217.50	1	218.00	217.00	0	465	0.00%
2020/02/25	3	211.50	4	214.25	216.00	-1	436	-0.23%
2020/02/24	1	213.00	0	0.00	210.50	1	386	0.26%
2020/02/21	2	211.50	4	213.50	212.00	-2	355	-0.56%
2020/02/20	3	213.67	4	211.63	214.00	-1	351	-0.28%
2020/02/19	1	206.00	2	204.75	205.00	-1	300	-0.33%
2020/02/18	0	0.00	1	191.00	192.00	-1	248	-0.40%
2020/02/13	1	188.50	0	0.00	187.50	1	244	0.41%
2020/02/12	1	188.50	0	0.00	188.50	1	239	0.42%
2020/02/11	0	0.00	1	188.50	188.50	-1	238	-0.42%
2020/02/07	0	0.00	1	189.50	189.00	-1	243	-0.41%
2020/02/06	1	192.50	0	0.00	192.00	1	246	0.41%
2020/02/05	2	193.00	1	193.00	193.50	1	248	0.40%
2020/02/03	0	0.00	1	188.50	189.50	-1	249	-0.40%
2020/01/14	0	0.00	0	194.00	193.00	0	235	0.00%
2020/01/13	1	193.50	0	0.00	193.00	1	234	0.43%
2020/01/10	0	0.00	0	195.00	194.50	0	238	0.00%
2019/12/30	0	0.00	1	195.00	195.00	-1	237	-0.42%
2019/12/27	0.1	194.00	1	193.50	194.00	-0.9	232	-0.40%
2019/12/24	0	0.00	1	190.00	191.00	-1	228	-0.44%
2019/11/21	1	191.00	0	0.00	191.00	1	300	0.33%
2019/11/20	0	0.00	0	192.50	192.00	0	299	0.00%
2019/11/19	0	0.00	1	195.00	194.50	-1	296	-0.34%
2019/11/15	0	0.00	0	189.50	188.50	0	273	-0.01%
2019/10/30	0	0.00	0	189.00	188.00	0	264	0.00%
2019/10/29	1	187.50	0	0.00	188.00	1	274	0.36%
2019/10/21	2	188.00	0	0.00	188.00	2	290	0.69%
2019/09/19	1	185.00	0	0.00	186.00	1	358	0.28%
2019/09/18	1	186.50	1	184.50	184.50	0	355	0.00%
2019/09/11	1	187.50	1	187.50	187.00	0	362	0.00%
2019/09/09	1	188.50	0	0.00	187.50	1	361	0.28%
2019/09/04	1	190.50	0	0.00	190.50	1	357	0.28%
2019/08/07	1	192.00	0	0.00	190.00	1	373	0.27%
2019/08/06	0	0.00	2	190.00	190.50	-2	374	-0.53%
2019/08/05	0	0.00	5	192.00	191.00	-5	370	-1.35%
2019/08/01	1	192.00	0	0.00	192.50	1	376	0.27%
2019/07/26	1	201.00	0	0.00	200.50	1	388	0.26%
2019/07/24	0	0.00	1	200.50	201.00	-1	395	-0.25%
2019/07/22	1	202.00	1	201.50	201.50	0	421	0.00%
2019/07/19	1	203.00	0	0.00	203.00	1	426	0.23%
2019/07/16	5	203.00	0	0.00	203.00	5	441	1.13%
2019/07/10	1	203.50	0	0.00	204.00	1	430	0.23%
2019/07/09	1	204.00	1	204.00	204.00	0	434	0.00%
2019/07/05	1	207.00	0	0.00	208.00	1	437	0.23%
2019/06/26	0	0.00	1	206.00	202.50	-1	406	-0.25%
2019/06/21	1	217.00	1	217.00	220.00	0	413	0.00%
2019/06/17	1	214.50	0	0.00	213.00	1	402	0.25%
2019/06/06	2	209.75	2	210.00	209.00	0	410	0.00%
2019/06/05	0	0.00	1	214.50	212.00	-1	411	-0.24%
2019/05/31	1	218.00	10	218.50	217.00	-9	407	-2.21%
2019/05/16	0	0.00	1	214.50	213.00	-1	469	-0.21%
2019/05/15	0	0.00	1	219.50	216.00	-1	474	-0.21%
2019/05/14	1	214.00	0	0.00	219.50	1	473	0.21%
2019/05/09	0	0.00	1	219.00	218.00	-1	474	-0.21%
2019/05/08	1	215.50	0	0.00	216.50	1	468	0.21%
2019/05/07	11	217.55	0	0.00	219.00	11	464	2.37%
2019/05/06	0	0.00	1	216.50	213.00	-1	465	-0.21%
2019/04/29	1	217.50	0	0.00	216.00	1	477	0.21%
2019/04/24	0	0.00	3	208.67	208.00	-3	466	-0.64%
2019/04/23	0	0.00	2	203.75	207.00	-2	467	-0.43%
2019/04/17	1	204.50	0	0.00	203.50	1	518	0.19%
2019/04/15	1	202.50	0	0.00	204.50	1	531	0.19%
2019/04/10	0	0.00	2	205.00	206.00	-2	551	-0.36%
2019/03/27	2	201.75	0	0.00	200.00	2	504	0.40%
2019/03/25	1	200.00	0	0.00	200.00	1	494	0.20%
2019/03/22	1	203.00	0	0.00	205.00	1	486	0.21%
2019/03/18	0	0.00	1	205.50	206.00	-1	488	-0.20%
2019/03/14	0	0.00	1	205.00	205.00	-1	477	-0.21%
2019/02/27	0	0.00	2	203.50	203.50	-2	479	-0.42%
2019/02/26	2	202.50	3	202.00	202.00	-1	477	-0.21%
2019/02/21	2	206.50	1	209.50	210.00	1	456	0.22%
2019/02/19	3	208.17	0	0.00	208.00	3	414	0.72%
2019/02/15	2	208.75	0	0.00	206.00	2	414	0.48%
2019/02/14	2	206.00	0	0.00	206.00	2	411	0.49%
2019/02/11	0	0.00	2	206.50	207.50	-2	404	-0.49%
2019/01/21	2	211.00	0	0.00	205.50	2	359	0.56%
2019/01/17	0	0.00	2	207.50	207.00	-2	342	-0.58%
2019/01/14	0	0.00	1	201.50	201.50	-1	325	-0.31%
2019/01/11	0	0.00	10	196.50	200.50	-10	322	-3.11%
2019/01/10	0	0.00	2	191.00	191.00	-2	305	-0.66%
2019/01/09	2	191.75	2	191.75	190.50	0	298	0.00%
2019/01/08	12	184.25	0	0.00	186.00	12	288	4.17%
2018/12/28	0	189.00	0	0.00	190.50	0	259	0.00%
2018/12/11	1	190.00	0	0.00	189.50	1	295	0.34%
2018/12/03	0	0.00	0	203.00	202.00	0	330	0.00%
2018/11/16	1	188.00	0	0.00	187.50	1	375	0.27%
2018/11/09	0	0.00	1	193.00	194.00	-1	396	-0.25%
2018/10/29	1	188.00	0	0.00	188.00	1	467	0.21%
2018/10/08	1	201.50	0	0.00	203.50	1	528	0.19%
2018/10/02	0	0.00	1	211.50	211.00	-1	601	-0.17%
2018/09/27	0	0.00	1	215.00	213.00	-1	608	-0.16%
2018/09/14	0	0.00	1	213.50	214.00	-1	649	-0.15%
2018/09/05	2	209.75	0	0.00	209.00	2	653	0.31%
2018/09/04	0	0.00	1	207.00	207.00	-1	659	-0.15%
2018/09/03	2	207.50	0	0.00	206.00	2	664	0.30%
2018/08/23	1	223.50	0	0.00	222.00	1	715	0.14%
2018/08/22	1	222.00	4	225.00	222.00	-3	725	-0.41%
2018/08/15	1	228.00	1	226.50	228.00	0	742	0.00%
2018/08/07	0	0.00	1	241.50	241.50	-1	769	-0.13%
2018/08/03	0	0.00	1	244.00	242.50	-1	812	-0.12%
2018/07/30	2	240.00	0	0.00	240.00	2	817	0.24%
2018/07/27	0	0.00	1	245.50	240.00	-1	823	-0.12%
2018/07/16	0	0.00	1	257.00	256.50	-1	851	-0.12%
2018/07/13	0	0.00	1	249.00	249.00	-1	853	-0.12%
2018/07/12	0	246.00	0	0.00	246.00	0	840	0.00%
2018/07/11	0	0.00	3	238.33	239.00	-3	822	-0.36%
2018/07/05	1	231.00	0	0.00	231.50	1	830	0.12%
2018/07/03	0	0.00	3	239.00	238.00	-3	878	-0.34%
2018/06/27	0	0.00	1	236.00	233.00	-1	877	-0.11%
2018/06/13	1	226.50	0	0.00	225.50	1	949	0.11%
2018/06/12	6	228.75	2	228.50	228.50	4	964	0.41%
2018/06/11	1	230.00	0	0.00	233.00	1	971	0.10%
2018/06/07	1	236.00	1	236.50	235.00	0	992	0.00%
2018/06/06	0	0.00	0	240.00	240.00	0	1,012	0.00%
2018/06/04	3	243.33	0	0.00	243.00	3	1,094	0.27%
2018/06/01	1	243.00	6	243.42	244.00	-5	1,135	-0.44%
2018/05/31	2	228.75	0	0.00	231.00	2	1,111	0.18%
2018/05/30	1	228.00	0	0.00	229.00	1	1,104	0.09%
2018/05/22	1	232.00	0	0.00	232.00	1	1,112	0.09%
2018/05/18	0	0.00	1	232.50	232.50	-1	1,109	-0.09%
2018/05/17	2	224.50	0	0.00	225.50	2	1,099	0.18%
2018/05/15	0	237.50	0	0.00	237.50	0	1,078	0.00%
2018/05/14	1	232.50	0	0.00	232.50	1	1,081	0.09%
2018/05/03	0	0.00	0	251.50	251.50	0	1,059	0.00%
2018/04/27	0	0.00	0	254.00	254.00	0	1,063	0.00%
2018/04/26	0	245.50	0	0.00	245.50	0	1,059	0.00%
2018/04/25	0	247.00	0	0.00	247.00	0	1,053	0.00%
2018/04/24	0	257.00	0	0.00	257.00	0	1,047	0.00%
2018/04/23	0	265.00	2	264.50	265.00	-2	1,045	-0.19%
2018/04/16	0	0.00	7	261.43	262.50	-7	1,090	-0.64%
2018/04/12	1	258.50	1	258.00	261.00	0	1,112	0.00%
2018/04/11	1	258.50	9	258.50	258.00	-8	1,108	-0.72%
2018/03/29	1	256.50	0	0.00	256.00	1	1,155	0.09%
2018/03/28	2	250.00	0	0.00	250.00	2	1,134	0.18%
2018/03/27	4	248.00	0	0.00	248.00	4	1,112	0.36%
2018/03/23	3	243.00	0	0.00	241.00	3	1,113	0.27%
2018/03/13	0	0.00	1	241.00	240.50	-1	1,190	-0.08%
2018/03/09	0	0.00	1	237.50	239.00	-1	1,267	-0.08%
2018/03/08	6	236.08	0	0.00	235.00	6	1,272	0.47%
2018/03/07	4	228.00	0	0.00	229.00	4	1,287	0.31%
2018/03/06	2	219.00	1	219.50	219.00	1	1,249	0.08%
2018/02/27	0	0.00	1	215.50	216.00	-1	1,269	-0.08%
2018/02/06	0	0.00	10	193.60	197.50	-10	1,256	-0.80%
2018/02/01	0	0.00	8	208.50	208.00	-8	1,236	-0.65%
2018/01/31	1	210.50	1	210.50	212.00	0	1,239	0.00%
2018/01/30	0	0.00	10	209.80	210.00	-10	1,250	-0.80%
2018/01/12	0	0.00	4	215.25	212.00	-4	1,193	-0.34%
2018/01/11	0	0.00	5	210.50	215.50	-5	1,194	-0.42%
2018/01/05	2	218.00	1	218.50	218.50	1	1,095	0.09%
2018/01/03	0	0.00	3	218.00	216.50	-3	1,074	-0.28%
2018/01/02	4	211.75	5	213.00	212.50	-1	1,029	-0.10%