葡萄王 (1707)-第一金-台中券商分點個股進出

台股 » 個股 » 葡萄王 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

葡萄王

(1707)

可現股當沖

股價
156.5
漲跌
▲0.5
漲幅
+0.32%
成交量
168張
產業
上市生技醫療類股
409人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

葡萄王 (1707)籌碼相關－第一金-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-台中券商分點個股進出
第一金-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	0	0.00	2	156.50	157.00	-2	302	-0.66%
2024/04/19	4	156.13	0	0.00	155.00	4	303	1.32%
2024/04/18	0	0.00	2	159.50	159.00	-2	299	-0.67%
2024/04/16	2	155.50	0	0.00	154.50	2	298	0.67%
2024/04/15	2	158.00	0	0.00	157.50	2	302	0.66%
2024/04/12	1	159.00	0	0.00	159.00	1	301	0.33%
2024/04/11	7	159.36	0	0.00	158.50	7	303	2.31%
2024/04/10	1	160.50	0	0.00	161.00	1	303	0.33%
2024/04/09	2	159.50	1	160.00	160.00	1	304	0.33%
2024/04/08	1	159.50	1	160.50	161.00	0	306	0.00%
2024/04/03	1	158.50	1	159.50	160.50	0	301	0.00%
2024/04/02	0	0.00	1	161.00	160.50	-1	297	-0.34%
2024/03/29	2	159.00	1	159.50	158.50	1	297	0.34%
2024/03/28	0.2	161.93	1	161.00	161.50	-0.8	290	-0.27%
2024/03/27	1	159.50	0	0.00	160.00	1	283	0.35%
2024/03/26	0	0.00	5	162.30	158.50	-5	280	-1.78%
2024/03/25	0	159.00	6	160.00	161.00	-6	272	-2.20%
2024/03/20	2	154.00	2	155.50	156.00	0	255	0.00%
2024/03/18	1	154.00	1	155.00	155.50	0	253	0.00%
2024/03/15	0.1	154.00	0	0.00	154.50	0.1	254	0.02%
2024/03/14	1.1	153.54	0	0.00	153.50	1.1	254	0.42%
2024/03/13	6	154.25	0	0.00	154.00	6	264	2.27%
2024/03/12	0	154.75	0	0.00	155.50	0	262	0.01%
2024/03/11	1	154.00	0	0.00	153.00	1	261	0.38%
2024/03/07	2	154.00	2	155.00	155.00	0	259	0.00%
2024/03/06	2.1	154.03	1	155.00	154.50	1.1	258	0.41%
2024/03/04	2	155.00	1	156.00	155.00	1	260	0.39%
2024/03/01	0	0.00	1	156.50	156.50	-1	256	-0.39%
2024/02/29	1	155.50	0	0.00	155.00	1	260	0.38%
2024/02/27	0	0.00	1	158.00	155.50	-1	257	-0.39%
2024/02/26	3	154.50	2	155.00	154.50	1	254	0.39%
2024/02/23	1	154.50	1	155.00	155.00	0	253	0.00%
2024/02/21	1	155.50	0	0.00	155.50	1	257	0.39%
2024/02/19	0	155.00	1	155.00	155.00	-1	254	-0.39%
2024/02/16	1	152.00	1	153.00	153.00	0	255	0.00%
2024/02/15	1	153.50	0	0.00	153.00	1	251	0.40%
2024/02/02	0.2	154.00	0	0.00	153.50	0.2	250	0.08%
2024/01/31	0	0.00	3	152.50	152.50	-3	251	-1.19%
2024/01/30	0	154.00	0	0.00	153.00	0	253	0.01%
2024/01/29	0	155.00	0	0.00	154.50	0	250	0.01%
2024/01/26	0	156.00	0	0.00	155.00	0	251	0.01%
2024/01/25	0	155.67	0	0.00	156.00	0	250	0.01%
2024/01/24	0	155.50	0	0.00	155.50	0	250	0.00%
2024/01/23	0.1	155.66	0	0.00	155.00	0.1	254	0.03%
2024/01/22	0	0.00	0	155.50	156.00	0	255	-0.02%
2024/01/19	0	154.50	0	0.00	155.00	0	257	0.02%
2024/01/18	0	154.50	0	0.00	154.00	0	256	0.01%
2024/01/17	1.1	154.99	0	0.00	154.50	1.1	259	0.41%
2024/01/12	1	155.50	1	156.00	155.50	0	262	0.00%
2024/01/10	0	0.00	0	156.00	156.00	0	274	-0.01%
2024/01/08	0.1	155.00	0	0.00	154.50	0.1	266	0.04%
2024/01/05	0.1	154.10	0	0.00	154.00	0.1	268	0.04%
2024/01/03	3	156.50	0	0.00	155.50	3	285	1.05%
2024/01/02	0	0.00	1	156.50	156.50	-1	283	-0.35%
2023/12/29	0.1	156.00	1	156.00	156.00	-0.9	279	-0.32%
2023/12/28	0	156.00	0	0.00	155.00	0	281	0.00%
2023/12/27	0	0.00	1	155.50	155.50	-1	280	-0.36%
2023/12/22	0	154.00	0	0.00	153.00	0	278	0.00%
2023/12/20	0	153.50	0	0.00	152.50	0	278	0.00%
2023/12/19	0	154.00	0	0.00	153.50	0	275	0.00%
2023/12/08	2	154.25	0	0.00	154.50	2	273	0.73%
2023/12/06	1	154.50	0	0.00	153.50	1	266	0.38%
2023/12/05	0.2	154.00	0	0.00	154.50	0.2	273	0.07%
2023/11/29	1	155.50	0	0.00	154.50	1	284	0.35%
2023/11/27	0.1	154.00	0	0.00	154.00	0.1	284	0.04%
2023/11/20	0	0.00	0	153.00	152.00	0	275	0.00%
2023/11/15	0	0.00	0	151.50	152.50	0	290	-0.01%
2023/10/31	0.1	150.00	0	0.00	148.00	0.1	334	0.03%
2023/10/02	0	0.00	1	158.00	158.00	-1	408	-0.24%
2023/09/20	1	157.00	0	0.00	155.00	1	399	0.25%
2023/09/15	0	0.00	1	158.00	157.50	-1	400	-0.25%
2023/09/14	0	0.00	1	158.00	158.00	-1	401	-0.25%
2023/09/13	1	156.00	1	158.00	155.50	0	404	0.00%
2023/09/08	2	156.50	0	0.00	156.00	2	404	0.50%
2023/09/07	0	0.00	1	160.00	159.00	-1	404	-0.25%
2023/09/06	1	154.00	1	155.00	153.50	0	386	0.00%
2023/09/05	0	155.00	0	0.00	153.50	0	387	0.00%
2023/08/29	1	151.50	1	152.50	152.50	0	388	0.00%
2023/08/28	1	150.50	1	151.50	151.00	0	388	0.00%
2023/08/25	1	151.00	0	0.00	151.50	1	390	0.26%
2023/08/23	0	153.00	0	0.00	152.00	0	382	0.00%
2023/08/21	0	156.00	0	0.00	155.00	0	372	0.00%
2023/08/16	1	157.50	0	0.00	157.00	1	367	0.27%
2023/08/15	2	159.75	1	160.00	159.00	1	370	0.27%
2023/08/14	2	163.50	0	0.00	161.50	2	365	0.55%
2023/08/11	1	167.00	0.1	167.00	165.50	0.9	362	0.24%
2023/08/10	1	167.50	0	0.00	167.00	1	354	0.28%
2023/08/08	2	177.00	2	178.50	178.50	0	349	0.00%
2023/07/28	0	0.00	0	183.50	184.00	0	353	0.00%
2023/07/26	0	0.00	0	186.00	183.50	0	341	0.00%
2023/07/25	0	0.00	2	177.88	185.50	-2	320	-0.63%
2023/07/24	0	0.00	0	172.50	172.50	0	267	0.00%
2023/07/21	0	0.00	4	170.37	169.00	-4	260	-1.54%
2023/07/18	0	164.00	0	0.00	163.00	0	256	0.01%
2023/07/14	0	164.50	1	164.50	163.50	-1	264	-0.37%
2023/07/13	1	163.01	0	0.00	162.50	1	267	0.38%
2023/07/12	0	164.50	0	0.00	164.00	0	278	0.00%
2023/07/11	1	163.00	1	164.50	164.50	0	283	0.00%
2023/07/10	1.1	161.19	1	162.00	162.00	0.1	292	0.05%
2023/07/06	0	166.50	0	0.00	165.50	0	307	0.00%
2023/07/05	2	168.50	0	0.00	168.00	2	307	0.65%
2023/07/04	0	0.00	1	169.50	169.50	-1	313	-0.32%
2023/06/30	0	0.00	0	169.50	168.00	0	323	0.00%
2023/06/27	1.1	166.66	0	0.00	166.50	1.1	342	0.32%
2023/06/21	1	168.50	0	0.00	168.00	1	348	0.29%
2023/06/19	0	0.00	1	177.00	177.00	-1	350	-0.29%
2023/06/14	3	176.67	0	0.00	175.50	3	361	0.83%
2023/06/13	1	178.00	2	178.75	178.50	-1	364	-0.27%
2023/06/12	1	175.50	0	0.00	176.00	1	361	0.28%
2023/06/09	1	174.50	1	175.00	175.00	0	384	0.00%
2023/06/08	1	174.50	1	175.50	176.00	0	397	0.00%
2023/06/07	0	176.00	0	0.00	175.00	0	418	0.00%
2023/05/31	1	175.00	1	176.50	175.50	0	469	0.00%
2023/05/18	0	0.00	0.1	180.00	181.00	-0.1	552	-0.01%
2023/05/17	0	0.00	1	178.50	177.50	-1	554	-0.18%
2023/05/10	0	0.00	1	184.00	185.00	-1	569	-0.18%
2023/05/08	0	0.00	1	187.50	186.50	-1	591	-0.17%
2023/05/05	1	184.50	1	186.00	186.00	0	598	0.00%
2023/05/03	0	0.00	1	185.50	185.00	-1	619	-0.16%
2023/05/02	1	181.00	1	183.00	182.50	0	652	0.00%
2023/04/28	1	179.00	1	180.50	183.00	0	659	0.00%
2023/04/27	0	0.00	1	180.50	179.00	-1	668	-0.15%
2023/04/26	1	178.50	0	0.00	179.00	1	679	0.15%
2023/04/25	2	178.50	2	180.00	179.00	0	686	0.00%
2023/04/24	1	180.00	2	181.75	181.00	-1	704	-0.14%
2023/04/21	2	179.50	1	180.00	179.50	1	704	0.14%
2023/04/20	3	183.00	0	0.00	182.00	3	705	0.43%
2023/04/18	0	0.00	1	187.00	188.00	-1	716	-0.14%
2023/04/17	0	0.00	1	189.50	186.00	-1	723	-0.14%
2023/04/14	0	0.00	1	188.50	186.00	-1	718	-0.14%
2023/04/13	0	0.00	1	186.00	186.00	-1	728	-0.14%
2023/04/12	0	0.00	3	183.17	184.00	-3	745	-0.40%
2023/04/07	0.1	176.00	0	0.00	176.00	0.1	802	0.01%
2023/04/06	1	178.50	1	180.00	178.00	0	802	0.00%
2023/03/31	2	179.50	2	181.25	180.00	0	807	0.00%
2023/03/30	1	179.50	1	180.50	180.00	0	820	0.00%
2023/03/27	1	174.00	1	175.00	176.00	0	870	0.00%
2023/03/21	0	0.00	4	176.50	178.00	-4	934	-0.43%
2023/03/17	3	175.00	0	0.00	175.00	3	960	0.31%
2023/03/13	0	0.00	0.7	181.50	182.00	-0.7	1,119	-0.06%
2023/03/10	1	186.00	2	189.25	189.00	-1	1,139	-0.09%
2023/03/09	0	0.00	3	189.17	189.50	-3	1,124	-0.27%
2023/03/08	0	188.00	1	185.50	189.00	-1	1,123	-0.09%
2023/03/07	0	0.00	1	185.00	184.50	-1	1,108	-0.09%
2023/03/06	1	184.50	1	187.50	183.00	0	1,101	0.00%
2023/03/03	2	184.50	3	189.00	185.00	-1	1,088	-0.09%
2023/03/02	0	0.00	1	186.50	186.00	-1	1,077	-0.09%
2023/03/01	0	0.00	1	184.00	184.50	-1	1,055	-0.09%
2023/02/24	0	0.00	1	181.00	181.50	-1	1,038	-0.10%
2023/02/23	0	0.00	3	184.00	180.50	-3	1,023	-0.29%
2023/02/22	0	0.00	1	178.00	178.00	-1	995	-0.10%
2023/02/08	2	176.25	1	177.00	176.00	1	964	0.10%
2023/02/07	1	174.50	1	175.50	176.00	0	950	0.00%
2023/02/06	4	174.88	4	175.38	174.00	0	938	0.00%
2023/02/03	1	173.00	4	173.50	173.50	-3	921	-0.33%
2023/02/02	1	173.50	1	174.50	172.50	0	912	0.00%
2023/02/01	1	172.50	1.1	173.96	174.00	-0.1	900	-0.01%
2023/01/13	0	0.00	1	161.00	162.00	-1	826	-0.12%
2023/01/12	2	158.50	1	157.00	159.00	1	821	0.12%
2022/12/29	1	167.50	1	169.50	166.50	0	716	0.00%
2022/12/27	1	159.00	1	160.00	159.50	0	643	0.00%
2022/12/22	1	163.00	1	164.50	162.50	0	627	0.00%
2022/12/19	4	160.00	4	161.00	160.00	0	564	0.00%
2022/12/14	0	0.00	5	160.50	158.00	-5	536	-0.93%
2022/12/13	5	164.70	0	0.00	159.50	5	520	0.96%
2022/12/09	1	161.50	1	163.00	161.00	0	456	0.00%
2022/12/07	2	163.00	4	162.00	160.00	-2	410	-0.49%
2022/12/06	1	160.50	1	162.00	161.00	0	367	0.00%
2022/12/05	4	157.38	4	157.38	157.00	0	301	0.00%
2022/12/02	2	151.25	0	0.00	152.00	2	241	0.83%
2022/10/13	1	131.50	1	133.00	127.50	0	225	0.00%
2022/09/12	1	145.50	1	147.00	144.50	0	206	0.00%
2022/09/08	1	143.00	1	144.50	146.50	0	204	0.00%
2022/08/31	0	0.00	0.1	150.00	149.00	-0.1	194	-0.03%
2022/08/24	0.1	138.00	0	0.00	137.00	0.1	166	0.03%
2022/08/02	0	0.00	1	130.50	130.00	-1	166	-0.60%
2022/07/26	1	137.50	0	0.00	137.50	1	158	0.63%
2022/06/24	1	135.50	1	134.50	134.50	0	152	0.00%
2022/06/07	1	146.50	1	147.50	147.50	0	195	0.00%
2022/06/02	0	0.00	0	145.00	144.50	0	197	-0.02%
2022/05/18	0	0.00	1	143.50	142.00	-1	272	-0.37%
2022/05/12	1	139.00	0	0.00	138.50	1	277	0.36%
2022/04/22	0	0.00	1	147.50	148.50	-1	287	-0.35%
2022/04/13	0	143.50	0	0.00	143.00	0	292	0.01%
2022/04/06	0	0.00	1	144.50	144.50	-1	292	-0.34%
2022/03/29	0	148.50	0	0.00	147.50	0	294	0.00%
2022/03/14	0	143.98	0	0.00	142.00	0	257	0.01%
2022/03/10	0	148.50	0	0.00	147.50	0	241	0.00%
2022/03/08	0	0.00	1	147.50	148.00	-1	229	-0.44%
2022/03/07	0	0.00	3	150.00	149.50	-3	225	-1.33%
2022/03/01	0	0.00	1	152.00	151.50	-1	206	-0.48%
2022/02/22	1	155.00	0	0.00	154.50	1	176	0.57%
2022/02/21	1	158.50	0	0.00	156.50	1	174	0.57%
2022/02/18	4	158.38	0	0.00	157.50	4	161	2.48%
2022/02/09	0	156.00	0	0.00	155.50	0	125	0.00%
2022/01/05	0.3	160.50	0	0.00	160.00	0.3	85	0.29%
2022/01/04	0	0.00	1	160.50	160.50	-1	81	-1.22%
2022/01/03	0	0.00	1	160.50	160.50	-1	79	-1.25%
2021/12/28	1	160.00	0	0.00	161.00	1	76	1.31%
2021/12/22	0	0.00	1	161.00	161.00	-1	75	-1.33%
2021/12/17	1	160.50	0	0.00	161.50	1	73	1.36%
2021/12/10	1	162.00	0	0.00	163.00	1	72	1.39%
2021/11/30	0	0.00	0	162.50	161.00	0	70	0.00%
2021/10/13	1	160.50	0	0.00	159.50	1	110	0.90%
2021/10/01	0	162.00	0	0.00	159.50	0	121	0.01%
2021/09/08	0	0.00	1	163.50	162.50	-1	149	-0.67%
2021/08/20	1	162.50	0	0.00	162.50	1	168	0.59%
2021/08/02	0	0.00	0	169.00	168.50	0	200	0.00%
2021/07/22	0	173.00	0	0.00	173.50	0	201	0.00%
2021/06/28	0	0.00	0	174.00	174.00	0	216	0.00%
2021/06/23	0	0.00	2	172.00	173.00	-2	213	-0.94%
2021/06/22	2	168.25	0	0.00	168.50	2	208	0.96%
2021/05/25	3	165.00	0	0.00	165.00	3	223	1.34%
2021/05/18	0	166.00	0	0.00	166.50	0	219	0.01%
2021/05/13	2	169.00	0	0.00	167.00	2	213	0.94%
2021/05/04	0	0.00	2	175.00	172.50	-2	213	-0.94%
2021/04/20	3	178.50	0	0.00	179.00	3	235	1.27%
2021/04/09	0	0.00	9	181.00	180.50	-9	258	-3.48%
2021/03/15	0	179.50	0	0.00	179.00	0	293	0.00%
2021/03/10	0	179.00	0	0.00	178.00	0	308	0.00%
2021/02/24	0	0.00	1	180.50	178.50	-1	420	-0.24%
2021/02/23	1	178.50	0	0.00	179.00	1	420	0.24%
2021/02/22	0	0.00	1	177.50	177.50	-1	421	-0.24%
2021/02/18	1	175.50	0	0.00	175.00	1	425	0.23%
2021/02/17	1	174.00	1	175.50	175.00	0	427	0.00%
2021/02/05	0	0.00	1	175.00	175.00	-1	428	-0.23%
2021/02/04	1	173.50	0	0.00	173.00	1	427	0.23%
2021/02/03	1	173.00	1.2	174.01	173.50	-0.2	432	-0.05%
2021/01/27	1	174.00	1	175.00	176.00	0	435	0.00%
2021/01/22	0	0.00	4	174.00	172.50	-4	432	-0.92%
2021/01/14	1	179.00	1	179.50	179.00	0	426	0.00%
2021/01/13	0	180.00	0	0.00	180.50	0	428	0.00%
2021/01/04	0	0.00	0.2	180.00	181.00	-0.2	434	-0.05%
2020/12/29	3.2	175.69	3	177.17	177.00	0.2	435	0.05%
2020/12/28	1	176.50	1	177.00	176.50	0	436	0.00%
2020/12/25	1	177.00	1	178.00	177.00	0	442	0.00%
2020/12/24	0	0.00	1	176.50	177.00	-1	444	-0.23%
2020/12/18	7	177.29	0	0.00	176.00	7	455	1.54%
2020/12/15	3	179.17	0.5	180.00	178.50	2.5	443	0.56%
2020/12/14	2	180.00	0	0.00	180.00	2	441	0.45%
2020/12/11	5	178.90	0	0.00	178.50	5	441	1.13%
2020/12/10	1.5	182.50	5	184.50	183.00	-3.5	436	-0.80%
2020/12/04	1	178.00	2	179.25	177.50	-1	392	-0.25%
2020/12/03	5	176.70	0	0.00	179.00	5	386	1.29%
2020/12/02	1	176.50	0	0.00	177.00	1	379	0.26%
2020/12/01	0	0.00	2	179.00	176.50	-2	371	-0.54%
2020/11/30	4	187.50	11	183.82	181.00	-7	349	-2.00%
2020/11/27	2	173.75	0	0.00	174.50	2	297	0.67%
2020/11/26	1	168.00	0	0.00	167.50	1	280	0.36%
2020/11/25	2	166.00	2	166.50	166.50	0	279	0.00%
2020/11/20	4	168.25	0	0.00	167.50	4	270	1.48%
2020/10/20	0.1	165.00	1	163.00	163.50	-0.9	284	-0.31%
2020/10/08	1	167.50	0	0.00	169.50	1	276	0.36%
2020/10/06	1	171.00	0	0.00	171.00	1	272	0.37%
2020/09/30	6	170.00	0	0.00	169.00	6	283	2.12%
2020/09/25	1	174.50	0	0.00	173.50	1	292	0.34%
2020/09/24	1	177.00	0	0.00	176.00	1	289	0.35%
2020/09/23	3	178.67	1	179.50	178.00	2	286	0.70%
2020/09/16	1	180.50	2	182.00	180.50	-1	331	-0.30%
2020/08/31	0	0.00	1	180.50	180.00	-1	479	-0.21%
2020/08/26	1	178.50	0	0.00	178.50	1	482	0.21%
2020/08/25	2	178.50	0	0.00	178.00	2	486	0.41%
2020/08/12	0.1	182.00	0	0.00	180.00	0.1	513	0.02%
2020/06/22	1	195.00	0	0.00	194.50	1	678	0.15%
2020/06/01	1	193.00	20	190.50	193.50	-19	967	-1.96%
2020/05/25	1	191.00	0	0.00	192.00	1	1,076	0.09%
2020/05/22	20	192.50	0	0.00	191.00	20	1,126	1.78%
2020/05/14	1	195.00	0	0.00	194.00	1	1,269	0.08%
2020/05/13	0	0.00	2	194.25	194.50	-2	1,268	-0.16%
2020/05/06	0	0.00	1	205.50	205.00	-1	1,226	-0.08%
2020/05/05	2	199.00	0	0.00	201.00	2	1,203	0.17%
2020/04/27	1	197.00	0	0.00	196.50	1	1,191	0.08%
2020/04/21	0	0.00	1	192.50	193.00	-1	1,172	-0.09%
2020/04/14	1	190.50	0	0.00	192.00	1	1,126	0.09%
2020/03/03	0	0.00	17	222.29	222.50	-17	558	-3.05%
2020/02/25	1	212.50	0	0.00	216.00	1	436	0.23%
2020/02/24	0	0.00	1	213.50	210.50	-1	386	-0.26%
2020/02/21	0	0.00	5	213.50	212.00	-5	355	-1.41%
2020/02/20	12	212.58	21	211.93	214.00	-9	351	-2.56%
2020/02/19	1	205.00	0	0.00	205.00	1	300	0.33%
2020/02/17	0	0.00	1	189.00	189.00	-1	244	-0.41%
2020/01/30	0	0.00	0.1	192.50	192.00	-0.1	243	-0.06%
2019/12/10	0	0.00	2	192.00	192.50	-2	275	-0.73%
2019/11/27	0.1	193.50	0	0.00	192.50	0.1	301	0.03%
2019/11/25	2	193.75	0	0.00	193.00	2	302	0.66%
2019/11/20	0	0.00	3	194.50	192.00	-3	299	-1.00%
2019/11/19	0	0.00	0.1	195.00	194.50	-0.1	296	-0.02%
2019/11/18	0	0.00	2	193.00	193.00	-2	277	-0.72%
2019/11/11	0	0.00	6	188.00	188.00	-6	268	-2.24%
2019/11/07	1	188.00	0	0.00	187.50	1	271	0.37%
2019/11/06	4	188.50	0	0.00	188.00	4	267	1.50%
2019/11/05	1	187.50	0	0.00	188.00	1	263	0.38%
2019/10/28	0	0.00	1	189.00	188.50	-1	280	-0.36%
2019/10/24	1	188.50	0	0.00	189.50	1	285	0.35%
2019/09/26	0	0.00	3	189.50	187.50	-3	323	-0.93%
2019/09/23	3	186.17	0	0.00	187.50	3	340	0.88%
2019/09/19	1	185.50	0	0.00	186.00	1	358	0.28%
2019/09/12	2	188.50	0	0.00	188.50	2	363	0.55%
2019/09/09	1	189.50	0	0.00	187.50	1	361	0.28%
2019/08/16	0.1	188.00	0	0.00	187.00	0.1	367	0.03%
2019/08/13	3	187.50	0	0.00	187.50	3	373	0.80%
2019/07/31	2	193.50	0	0.00	193.50	2	380	0.53%
2019/07/30	4	197.50	0	0.00	197.50	4	378	1.06%
2019/07/11	0	0.00	1	203.00	201.50	-1	436	-0.23%
2019/07/02	0	0.00	1	203.50	203.50	-1	432	-0.23%
2019/07/01	5	204.10	0	0.00	203.50	5	428	1.17%
2019/06/28	1	202.50	0	0.00	204.50	1	426	0.23%
2019/06/26	1	208.00	0	0.00	202.50	1	406	0.25%
2019/06/04	0.1	212.00	0	0.00	212.00	0.1	411	0.02%
2019/04/29	3	217.67	3	216.67	216.00	0	477	0.00%
2019/04/11	0	0.00	5	205.00	203.00	-5	549	-0.91%
2019/04/10	0	0.00	1	202.00	206.00	-1	551	-0.18%
2019/03/28	2	197.00	0	0.00	197.00	2	522	0.38%
2019/03/27	1	200.00	0	0.00	200.00	1	504	0.20%
2019/03/22	3	203.00	0	0.00	205.00	3	486	0.62%
2019/02/20	2	210.75	2	212.00	212.50	0	432	0.00%
2019/01/30	3	212.50	14	210.18	207.00	-11	402	-2.73%
2019/01/29	11	209.36	0	0.00	210.00	11	398	2.76%
2019/01/15	0	0.00	1	205.50	208.00	-1	332	-0.30%
2019/01/14	1	201.50	2	198.00	201.50	-1	325	-0.31%
2019/01/11	1	192.50	0	0.00	200.50	1	322	0.31%
2019/01/10	0	0.00	5	192.00	191.00	-5	305	-1.64%
2019/01/09	2	191.25	2	191.25	190.50	0	298	0.00%
2019/01/04	21	176.74	0	0.00	179.50	21	276	7.59%
2019/01/03	4	180.00	0	0.00	181.00	4	266	1.50%
2018/12/24	0	0.00	1	189.50	189.50	-1	261	-0.38%
2018/12/13	1	189.50	0	0.00	190.00	1	281	0.35%
2018/12/11	0	0.00	1	191.00	189.50	-1	295	-0.34%
2018/12/03	5	201.00	0	0.00	202.00	5	330	1.51%
2018/10/19	3	189.00	0	0.00	191.00	3	480	0.62%
2018/10/11	0	0.00	1	195.00	196.50	-1	508	-0.20%
2018/09/10	0	0.00	1	201.00	203.00	-1	640	-0.16%
2018/09/05	1	211.50	0	0.00	209.00	1	653	0.15%
2018/08/23	1	222.50	0	0.00	222.00	1	715	0.14%
2018/08/14	1	230.00	0	0.00	225.00	1	736	0.14%
2018/08/13	1	233.50	0	0.00	230.00	1	721	0.14%
2018/08/03	0	0.00	1	243.00	242.50	-1	812	-0.12%
2018/07/31	1	235.00	0	0.00	235.00	1	823	0.12%
2018/07/13	0	0.00	1	250.00	249.00	-1	853	-0.12%
2018/07/02	0	0.00	1	234.50	234.00	-1	869	-0.12%
2018/06/28	1	229.00	0	0.00	226.00	1	868	0.12%
2018/06/27	0	0.00	1	238.50	233.00	-1	877	-0.11%
2018/06/07	1	235.00	0	0.00	235.00	1	992	0.10%
2018/06/04	1	240.00	2	246.25	243.00	-1	1,094	-0.09%
2018/05/30	1	228.00	0	0.00	229.00	1	1,104	0.09%
2018/05/24	0	0.00	1	240.00	242.00	-1	1,117	-0.09%
2018/05/17	1	228.50	0	0.00	225.50	1	1,099	0.09%
2018/05/11	1	237.50	0	0.00	240.50	1	1,045	0.10%
2018/04/23	0	0.00	1	268.00	265.00	-1	1,045	-0.10%
2018/04/20	0	0.00	1	272.00	271.50	-1	1,057	-0.09%
2018/04/19	2	269.25	0	0.00	267.00	2	1,044	0.19%
2018/04/12	0	0.00	10	257.75	261.00	-10	1,112	-0.90%
2018/04/10	0	0.00	1.1	264.55	265.00	-1.1	1,113	-0.10%
2018/04/09	11	261.77	1	259.00	263.00	10	1,139	0.88%
2018/03/31	0	0.00	1	253.00	248.50	-1	1,143	-0.09%
2018/03/30	1	254.00	0	0.00	251.50	1	1,158	0.09%
2018/03/29	1	261.00	0	0.00	256.00	1	1,155	0.09%
2018/03/28	0	0.00	1	250.00	250.00	-1	1,134	-0.09%
2018/03/20	0.1	244.00	0	0.00	245.00	0.1	1,158	0.01%
2018/03/19	1	245.00	15	248.37	243.00	-14	1,163	-1.20%
2018/03/16	5	247.00	0	0.00	250.00	5	1,168	0.43%
2018/03/14	0	0.00	5	242.50	244.00	-5	1,173	-0.43%
2018/03/09	15	240.00	0	0.00	239.00	15	1,267	1.18%
2018/03/08	0	0.00	2	231.25	235.00	-2	1,272	-0.16%
2018/03/07	1	229.50	1	225.00	229.00	0	1,287	0.00%
2018/03/06	2	219.25	0	0.00	219.00	2	1,249	0.16%
2018/02/27	0	0.00	5	215.70	216.00	-5	1,269	-0.39%
2018/02/09	1	198.00	2	198.25	200.50	-1	1,282	-0.08%
2018/02/07	0	0.00	1.1	205.91	205.00	-1.1	1,270	-0.09%
2018/02/06	1	204.50	0	0.00	197.50	1	1,256	0.08%
2018/01/31	1	210.50	0	0.00	212.00	1	1,239	0.08%
2018/01/25	0	0.00	1	220.00	218.50	-1	1,226	-0.08%
2018/01/22	1	213.50	0	0.00	214.00	1	1,201	0.08%
2018/01/16	0	0.00	9	219.17	219.00	-9	1,206	-0.75%
2018/01/08	9	221.33	0	0.00	220.00	9	1,117	0.81%
2018/01/04	0	0.00	0.1	218.50	219.00	-0.1	1,091	-0.01%
2018/01/03	0	0.00	1	216.00	216.50	-1	1,074	-0.09%
2018/01/02	0	0.00	2	211.50	212.50	-2	1,029	-0.19%