葡萄王 (1707)-元富-佳里券商分點個股進出

台股 » 個股 » 葡萄王 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

葡萄王

(1707)

可現股當沖

股價
156.5
漲跌
▲0.5
漲幅
+0.32%
成交量
168張
產業
上市生技醫療類股
409人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

葡萄王 (1707)籌碼相關－元富-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-佳里券商分點個股進出
元富-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/11	1	159.00	0	0.00	158.50	1	303	0.33%
2024/04/02	0	0.00	0	160.00	160.50	0	297	-0.01%
2024/03/28	0	0.00	0.1	162.00	161.50	-0.1	290	-0.02%
2024/03/26	0	161.00	0	0.00	158.50	0	280	0.00%
2024/03/25	0	0.00	1	159.00	161.00	-1	272	-0.37%
2024/02/29	1	155.50	0	0.00	155.00	1	260	0.38%
2024/01/09	0	0.00	0	157.00	155.50	0	275	-0.01%
2023/12/29	0	0.00	0.1	155.50	156.00	-0.1	279	-0.02%
2023/12/25	0.1	154.00	0	0.00	153.50	0.1	277	0.02%
2023/10/20	0	149.50	0	0.00	150.00	0	427	0.01%
2023/10/11	0.1	151.50	0	0.00	150.50	0.1	423	0.02%
2023/09/25	0	154.00	0	0.00	156.00	0	407	0.00%
2023/09/11	0	155.00	0	0.00	154.50	0	404	0.00%
2023/07/25	1	176.00	2	184.75	185.50	-1	320	-0.31%
2023/05/09	1	186.50	0	0.00	184.00	1	580	0.17%
2023/04/27	0	179.50	0	0.00	179.00	0	668	0.00%
2023/04/10	0	0.00	1	177.50	177.50	-1	801	-0.12%
2023/04/07	1	175.00	0	0.00	176.00	1	802	0.12%
2023/03/29	0	180.00	2	180.00	180.50	-2	845	-0.24%
2023/03/27	0	176.00	0	176.00	176.00	0	870	0.00%
2023/03/24	0	0.00	2	175.50	175.00	-2	874	-0.23%
2023/03/23	0	177.00	0	0.00	177.00	0	877	0.00%
2023/03/14	2	178.00	0	0.00	176.00	2	1,078	0.19%
2023/03/09	0	0.00	2	189.50	189.50	-2	1,124	-0.18%
2023/03/03	4	185.50	6	188.50	185.00	-2	1,088	-0.18%
2023/03/01	0	0.00	1	184.00	184.50	-1	1,055	-0.09%
2023/02/23	1	180.00	0	0.00	180.50	1	1,023	0.10%
2023/02/02	0	0.00	0	175.00	172.50	0	912	0.00%
2023/02/01	0	0.00	0.5	173.60	174.00	-0.5	900	-0.06%
2023/01/31	0	0.00	1	172.00	172.50	-1	885	-0.11%
2023/01/03	0	0.00	1	169.00	168.00	-1	758	-0.13%
2022/12/30	0	0.00	1	167.50	168.00	-1	743	-0.13%
2022/12/29	2	165.00	1	167.49	166.50	1	716	0.14%
2022/12/28	0	0.00	0	165.00	163.50	0	675	-0.01%
2022/12/26	0	0.00	1	159.50	160.00	-1	640	-0.16%
2022/12/21	2	162.00	1.2	161.43	161.50	0.9	610	0.14%
2022/12/19	0	0.00	0.2	159.67	160.00	-0.2	564	-0.03%
2022/12/16	0	157.00	1	156.50	155.50	-1	547	-0.18%
2022/12/13	1	164.00	0.1	163.07	159.50	0.9	520	0.18%
2022/12/12	0	0.00	1	159.00	156.50	-1	471	-0.21%
2022/12/09	0	0.00	0	161.50	161.00	0	456	-0.01%
2022/12/08	3	161.33	1	159.50	159.50	2	434	0.46%
2022/12/06	0	0.00	0.1	163.00	161.00	-0.1	367	-0.01%
2022/12/02	0	0.00	1.1	146.60	152.00	-1.1	241	-0.44%
2022/11/24	0	132.00	0	0.00	132.00	0	229	0.01%
2022/11/11	1	129.50	0	0.00	129.50	1	240	0.42%
2022/11/07	0.1	124.00	0	0.00	124.00	0.1	230	0.02%
2022/10/31	0	122.00	0	0.00	121.50	0	225	0.01%
2022/10/26	0	0.00	1	121.00	121.00	-1	224	-0.45%
2022/09/20	0	139.50	0	0.00	139.50	0	210	0.02%
2022/09/08	0	0.00	0.1	142.50	146.50	-0.1	204	-0.02%
2022/09/07	0	0.00	0.2	141.50	141.00	-0.2	202	-0.07%
2022/08/23	0.1	135.50	0	0.00	136.00	0.1	168	0.03%
2022/08/22	0.1	136.71	0	0.00	136.50	0.1	168	0.05%
2022/08/19	0.1	137.50	0	0.00	137.00	0.1	168	0.05%
2022/07/21	0	130.00	0	0.00	129.50	0	147	0.03%
2022/07/14	0.1	130.00	0	0.00	131.00	0.1	150	0.03%
2022/07/05	0.1	132.50	0	0.00	133.50	0.1	153	0.03%
2022/06/24	0.1	134.50	0	0.00	134.50	0.1	152	0.03%
2022/06/21	0.1	136.29	0	0.00	137.00	0.1	157	0.05%
2022/06/16	0.1	139.00	0	0.00	138.50	0.1	166	0.03%
2022/06/07	0	0.00	0.1	147.50	147.50	-0.1	195	-0.05%
2022/06/01	0	0.00	0.1	143.50	142.00	-0.1	198	-0.03%
2022/05/11	0.1	142.50	0	0.00	141.50	0.1	275	0.02%
2022/05/05	0.1	144.00	0	0.00	143.00	0.1	280	0.02%
2022/04/06	0	145.50	0	0.00	144.50	0	292	0.00%
2022/03/15	0.1	140.50	0	0.00	139.00	0.1	266	0.04%
2022/03/14	0.1	145.00	0	0.00	142.00	0.1	257	0.02%
2022/03/11	0.1	147.00	0	0.00	145.50	0.1	251	0.02%
2022/03/07	0.1	149.95	2	149.00	149.50	-1.9	225	-0.84%
2022/03/02	1	151.00	0	0.00	151.00	1	214	0.47%
2022/02/24	1	154.50	0	0.00	153.50	1	194	0.51%
2022/02/23	0.1	154.50	0	0.00	154.00	0.1	184	0.03%
2022/02/15	0	154.50	0	0.00	153.50	0	133	0.01%
2022/02/07	0	156.00	0	0.00	154.50	0	120	0.02%
2022/01/24	0	155.50	0	0.00	156.00	0	115	0.03%
2022/01/18	0	159.00	0	0.00	158.00	0	105	0.03%
2022/01/14	0	159.50	0	0.00	159.50	0	100	0.02%
2022/01/13	0.1	160.00	0	0.00	159.00	0.1	102	0.06%
2022/01/12	0	160.00	0	0.00	160.00	0	98	0.03%
2022/01/11	0.1	160.80	0	0.00	160.50	0.1	94	0.05%
2022/01/10	0	160.50	0	0.00	160.50	0	92	0.02%
2022/01/06	0.1	161.50	0	0.00	161.00	0.1	87	0.06%
2021/12/27	0	0.00	0	161.00	160.00	0	75	0.00%
2021/11/23	2	163.25	0	0.00	163.00	2	76	2.61%
2021/10/21	0	163.00	0	0.00	163.00	0	105	0.00%
2021/10/20	0.1	162.00	0	0.00	162.00	0.1	101	0.06%
2021/09/29	0.1	163.50	0	0.00	161.50	0.1	121	0.05%
2021/09/22	0.1	161.50	0	0.00	161.00	0.1	125	0.05%
2021/08/23	0	166.00	0	0.00	164.00	0	164	0.03%
2021/08/20	0	164.50	0	0.00	162.50	0	168	0.01%
2021/08/16	0.1	166.00	0	0.00	164.50	0.1	176	0.07%
2021/06/22	0.1	169.00	0	0.00	168.50	0.1	208	0.05%
2021/04/23	0.1	177.00	0	0.00	176.50	0.1	230	0.04%
2021/04/12	0	0.00	1	180.00	180.00	-1	250	-0.40%
2021/04/09	1	181.50	0	0.00	180.50	1	258	0.39%
2021/03/24	0	180.50	0	0.00	178.50	0	263	0.00%
2021/03/19	0	0.00	1	181.50	180.00	-1	272	-0.37%
2021/03/17	1	181.50	0	0.00	181.00	1	277	0.36%
2021/03/11	0	179.00	0	0.00	177.00	0	306	0.00%
2021/03/09	0	0.00	1	178.00	178.50	-1	315	-0.32%
2021/03/08	1	179.00	0	0.00	178.50	1	323	0.31%
2021/03/03	0	0.00	1	179.50	179.00	-1	416	-0.24%
2021/03/02	2	180.00	1	180.00	179.50	1	417	0.24%
2021/02/02	0.1	171.50	0	0.00	171.50	0.1	435	0.01%
2021/02/01	4	171.50	0	0.00	171.50	4	433	0.92%
2021/01/20	0	0.00	1	175.00	174.50	-1	425	-0.24%
2020/12/31	0.1	177.50	0	0.00	177.50	0.1	433	0.03%
2020/12/11	0	0.00	1	179.00	178.50	-1	441	-0.23%
2020/12/07	0	0.00	2	179.50	176.00	-2	406	-0.49%
2020/12/01	1	181.50	6	177.33	176.50	-5	371	-1.35%
2020/11/30	1	187.50	1	181.00	181.00	0	349	0.00%
2020/11/27	1	168.50	0	0.00	174.50	1	297	0.34%
2020/11/19	6	168.17	0	0.00	168.50	6	269	2.23%
2020/11/11	0.1	172.00	0	0.00	171.00	0.1	273	0.03%
2020/10/07	2	170.50	0	0.00	170.00	2	273	0.73%
2020/09/16	0	182.00	0	0.00	180.50	0	331	0.00%
2020/09/15	0.1	181.00	0	0.00	180.00	0.1	334	0.02%
2020/08/28	0	0.00	1	180.00	180.50	-1	479	-0.21%
2020/08/27	1	180.50	0	0.00	181.00	1	482	0.21%
2020/06/18	0	0.00	1	197.00	195.50	-1	688	-0.15%
2020/06/16	2	195.50	0	0.00	196.00	2	693	0.29%
2020/06/15	0	0.00	1	200.00	198.00	-1	693	-0.14%
2020/06/11	0	0.00	1	200.50	200.00	-1	719	-0.14%
2020/06/09	1	200.00	0	0.00	200.00	1	778	0.13%
2020/06/04	1	192.00	0	0.00	192.50	1	878	0.11%
2020/05/21	0	0.00	1	194.00	191.50	-1	1,154	-0.09%
2020/05/20	1	192.00	0	0.00	191.50	1	1,169	0.09%
2020/05/19	0	0.00	2	192.50	192.50	-2	1,222	-0.16%
2020/05/08	1	198.00	0	0.00	197.50	1	1,251	0.08%
2020/05/06	0	0.00	2	206.50	205.00	-2	1,226	-0.16%
2020/05/05	1	201.00	0	0.00	201.00	1	1,203	0.08%
2020/04/29	2	198.50	1	196.00	196.00	1	1,195	0.08%
2020/04/27	1	196.50	0	0.00	196.50	1	1,191	0.08%
2020/04/24	0	0.00	1	197.50	196.00	-1	1,186	-0.08%
2020/04/23	0	0.00	1	196.00	197.00	-1	1,180	-0.08%
2020/04/17	2	191.50	0	0.00	193.00	2	1,161	0.17%
2020/04/06	1	191.00	0	0.00	195.00	1	1,083	0.09%
2020/03/31	0	0.00	1	195.00	197.00	-1	1,071	-0.09%
2020/03/26	0	0.00	1	192.00	192.00	-1	1,032	-0.10%
2020/03/19	1	184.00	0	0.00	183.50	1	948	0.11%
2020/03/13	1	201.00	8	205.25	209.00	-7	847	-0.83%
2020/03/12	1	218.50	2	218.50	218.50	-1	802	-0.12%
2020/03/10	0	0.00	1	218.00	220.00	-1	689	-0.15%
2020/03/06	5	229.00	0	0.00	228.00	5	626	0.80%
2020/02/24	5	214.00	0	0.00	210.50	5	386	1.29%
2020/02/20	0	0.00	1	209.00	214.00	-1	351	-0.28%
2020/02/06	2	192.00	0	0.00	192.00	2	246	0.81%
2020/02/05	1	194.00	0	0.00	193.50	1	248	0.40%
2020/01/30	0	0.00	1	198.00	192.00	-1	243	-0.41%
2019/11/20	1	192.00	0	0.00	192.00	1	299	0.33%
2019/11/19	0	0.00	1	197.00	194.50	-1	296	-0.34%
2019/11/14	0	188.50	0	0.00	188.00	0	272	0.00%
2019/10/18	1	187.00	0	0.00	187.00	1	292	0.34%
2019/10/14	0	0.00	0	188.00	187.50	0	286	0.00%
2019/10/08	0	0.00	1	188.00	188.00	-1	292	-0.34%
2019/09/19	1	186.00	0	0.00	186.00	1	358	0.28%
2019/08/30	0	0.00	1	194.50	193.00	-1	354	-0.28%
2019/08/23	1	189.50	0	0.00	188.50	1	354	0.28%
2019/07/02	0	0.00	2	203.50	203.50	-2	432	-0.46%
2019/06/24	2	214.50	0	0.00	212.50	2	413	0.48%
2019/05/15	0	0.00	1	216.00	216.00	-1	474	-0.21%
2019/05/09	1	219.00	0	0.00	218.00	1	474	0.21%
2019/05/07	0	0.00	1	218.00	219.00	-1	464	-0.22%
2019/05/06	1	213.50	0	0.00	213.00	1	465	0.21%
2019/04/29	1	218.00	0	0.00	216.00	1	477	0.21%
2019/01/22	0	0.00	1	205.00	206.00	-1	365	-0.27%
2019/01/21	1	209.00	0	0.00	205.50	1	359	0.28%
2019/01/16	0	0.00	1	203.50	203.00	-1	335	-0.30%
2019/01/11	1	201.50	0	0.00	200.50	1	322	0.31%
2018/11/09	0	0.00	1	193.00	194.00	-1	396	-0.25%
2018/09/07	0	0.00	1	208.50	208.00	-1	639	-0.16%
2018/08/07	1	239.00	1	242.00	241.50	0	769	0.00%
2018/08/06	1	241.50	0	0.00	238.50	1	804	0.12%
2018/05/22	0	0.00	2	237.00	232.00	-2	1,112	-0.18%
2018/05/18	0	0.00	1	228.00	232.50	-1	1,109	-0.09%
2018/05/10	1	245.50	0	0.00	245.00	1	1,038	0.10%
2018/05/07	0	0.00	1	249.50	248.00	-1	1,035	-0.10%
2018/04/30	1	252.00	0	0.00	249.00	1	1,061	0.09%
2018/04/24	2	265.00	0	0.00	257.00	2	1,047	0.19%
2018/04/13	0	0.00	4	266.00	262.00	-4	1,099	-0.36%
2018/04/09	0	0.00	1	256.00	263.00	-1	1,139	-0.09%
2018/03/31	0	0.00	3	251.50	248.50	-3	1,143	-0.26%
2018/03/30	1	254.00	0	0.00	251.50	1	1,158	0.09%
2018/03/29	2	254.25	1	256.50	256.00	1	1,155	0.09%
2018/03/28	2	250.00	1	251.50	250.00	1	1,134	0.09%
2018/03/21	0	0.00	1	247.00	245.00	-1	1,146	-0.09%
2018/03/19	4	250.00	0	0.00	243.00	4	1,163	0.34%
2018/03/16	1	248.50	0	0.00	250.00	1	1,168	0.09%
2018/03/14	1	244.00	0	0.00	244.00	1	1,173	0.09%
2018/03/08	0	0.00	2	233.00	235.00	-2	1,272	-0.16%
2018/02/22	2	209.50	0	0.00	207.00	2	1,287	0.16%
2018/02/21	0	0.00	2	203.00	202.00	-2	1,278	-0.16%
2018/02/09	0	0.00	2	196.00	200.50	-2	1,282	-0.16%
2018/02/06	2	196.00	0	0.00	197.50	2	1,256	0.16%
2018/02/05	2	205.00	0	0.00	209.00	2	1,238	0.16%
2018/02/01	0	208.00	0	0.00	208.00	0	1,236	0.00%
2018/01/30	0	0.00	2	213.00	210.00	-2	1,250	-0.16%
2018/01/25	2	220.50	0	0.00	218.50	2	1,226	0.16%
2018/01/23	0	0.00	2	218.00	217.00	-2	1,207	-0.17%
2018/01/17	2	218.00	0	0.00	216.50	2	1,210	0.17%
2018/01/11	2	205.00	2	211.00	215.50	0	1,194	0.00%
2018/01/09	0	0.00	2	221.50	220.00	-2	1,130	-0.18%
2018/01/03	0	0.00	1	214.50	216.50	-1	1,074	-0.09%
2018/01/02	2	212.00	0	0.00	212.50	2	1,029	0.19%