葡萄王 (1707)-國票-長城券商分點個股進出

台股 » 個股 » 葡萄王 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

葡萄王

(1707)

可現股當沖

股價
156.5
漲跌
▲0.5
漲幅
+0.32%
成交量
168張
產業
上市生技醫療類股
409人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

葡萄王 (1707)籌碼相關－國票-長城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-長城券商分點個股進出
國票-長城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	0	0.00	20	155.50	154.50	-20	298	-6.70%
2024/04/01	0	0.00	4	159.50	160.00	-4	298	-1.34%
2024/03/29	4	159.00	0	0.00	158.50	4	297	1.35%
2024/03/28	15	161.37	0	160.50	161.50	15	290	5.16%
2024/03/27	5	159.50	0	0.00	160.00	5	283	1.76%
2024/03/26	0	0.00	18	159.33	158.50	-18	280	-6.42%
2024/03/25	5	158.80	0	0.00	161.00	5	272	1.83%
2024/03/18	0	0.00	2	155.50	155.50	-2	253	-0.79%
2024/03/08	0	0.00	2	154.50	153.50	-2	261	-0.77%
2024/03/07	0	0.00	1	155.00	155.00	-1	259	-0.39%
2024/03/04	1	156.50	2	156.50	155.00	-1	260	-0.38%
2024/02/26	0	0.00	1	155.50	154.50	-1	254	-0.39%
2024/02/20	0	0.00	2	154.75	154.50	-2	254	-0.79%
2024/02/19	0	0.00	8	154.50	155.00	-8	254	-3.14%
2024/02/16	11	152.50	1	153.00	153.00	10	255	3.92%
2024/02/02	1	153.00	1	154.50	153.50	0	250	0.00%
2024/02/01	0	0.00	1	154.00	154.00	-1	251	-0.40%
2024/01/31	2	153.00	0	0.00	152.50	2	251	0.80%
2024/01/29	1	154.50	0	0.00	154.50	1	250	0.40%
2024/01/26	1	155.00	1	156.00	155.00	0	251	0.00%
2024/01/25	3	155.50	2	156.50	156.00	1	250	0.40%
2024/01/23	0	0.00	1	156.00	155.00	-1	254	-0.39%
2024/01/22	1	155.00	1	156.00	156.00	0	255	0.00%
2024/01/19	2	154.50	2	155.75	155.00	0	257	0.00%
2024/01/18	2	154.50	2	154.50	154.00	0	256	0.00%
2024/01/17	1	155.00	0	0.00	154.50	1	259	0.38%
2024/01/16	10	156.25	1	157.00	156.00	9	259	3.46%
2024/01/15	6	155.58	6	155.75	156.00	0	258	0.00%
2024/01/12	1	155.00	1	156.00	155.50	0	262	0.00%
2024/01/11	3	155.67	2	156.50	156.00	1	269	0.37%
2024/01/10	5	156.00	0	0.00	156.00	5	274	1.82%
2023/12/07	0	0.00	1	153.50	153.50	-1	264	-0.38%
2023/10/27	0	0.00	1	151.00	151.00	-1	335	-0.30%
2023/10/19	0	0.00	1	152.00	152.00	-1	429	-0.23%
2023/10/18	1	149.00	0	0.00	148.50	1	426	0.23%
2023/10/06	1	156.50	0	0.00	156.50	1	405	0.25%
2023/08/23	0	153.00	0	0.00	152.00	0	382	0.01%
2023/08/08	0	177.50	0	0.00	178.50	0	349	0.01%
2023/08/04	0	0.00	1	176.50	176.00	-1	350	-0.29%
2023/07/25	1	182.50	0	0.00	185.50	1	320	0.31%
2023/07/21	0	0.00	0.5	169.50	169.00	-0.5	260	-0.19%
2023/07/20	0.5	170.00	0	0.00	168.00	0.5	258	0.19%
2023/07/12	0	164.50	0	0.00	164.00	0	278	0.01%
2023/06/30	0	169.50	0	0.00	168.00	0	323	0.00%
2023/06/14	0	178.50	0	0.00	175.50	0	361	0.01%
2023/06/13	0	0.00	1	179.50	178.50	-1	364	-0.27%
2023/06/07	0	0.00	1	176.00	175.00	-1	418	-0.24%
2023/05/16	1	175.50	0	0.00	175.00	1	556	0.18%
2023/04/28	0	0.00	1	182.50	183.00	-1	659	-0.15%
2023/04/25	1	179.50	0	0.00	179.00	1	686	0.15%
2023/04/20	0.1	182.00	0	0.00	182.00	0.1	705	0.01%
2023/03/03	1	188.00	0	0.00	185.00	1	1,088	0.09%
2023/01/16	0	0.00	3	165.00	165.00	-3	837	-0.36%
2023/01/13	3	162.00	0	0.00	162.00	3	826	0.36%
2023/01/11	0	0.00	5	162.00	162.00	-5	801	-0.62%
2023/01/03	0	0.00	1	169.00	168.00	-1	758	-0.13%
2022/12/29	5	167.00	0	0.00	166.50	5	716	0.70%
2022/12/28	0	0.00	8	164.44	163.50	-8	675	-1.18%
2022/12/27	3	159.50	1	160.00	159.50	2	643	0.31%
2022/12/26	7	161.36	0	0.00	160.00	7	640	1.09%
2022/12/22	0	0.00	1	164.50	162.50	-1	627	-0.16%
2022/12/21	1	163.00	0	0.00	161.50	1	610	0.16%
2022/12/07	2	162.25	2	163.00	160.00	0	410	0.00%
2022/12/06	5	159.20	5.1	160.50	161.00	-0.1	367	-0.01%
2022/12/05	0	0.00	0.1	159.50	157.00	-0.1	301	-0.02%
2022/11/25	0	0.00	1	134.00	133.50	-1	203	-0.49%
2022/11/21	1	132.00	0	0.00	132.00	1	239	0.42%
2022/11/10	0	0.00	1	129.50	129.00	-1	241	-0.41%
2022/11/09	1	128.00	1	130.50	128.00	0	237	0.00%
2022/11/08	1	128.00	0	0.00	128.00	1	234	0.43%
2022/10/28	0	0.00	1	122.00	121.50	-1	225	-0.44%
2022/10/27	1	121.00	0	0.00	122.00	1	226	0.44%
2022/10/20	0	0.00	1	127.00	127.00	-1	217	-0.46%
2022/10/07	0	0.00	1	134.50	135.00	-1	223	-0.45%
2022/10/05	1	133.00	0	0.00	133.00	1	223	0.45%
2022/09/28	1	133.00	1	132.50	133.00	0	217	0.00%
2022/09/27	1	133.50	0	0.00	133.50	1	218	0.46%
2022/08/17	0	0.00	1	134.50	134.50	-1	163	-0.61%
2022/08/16	0	0.00	1	134.50	133.50	-1	160	-0.62%
2022/08/15	0	0.00	1	134.50	133.50	-1	159	-0.63%
2022/07/29	1	133.00	0	0.00	132.50	1	164	0.61%
2022/07/28	2	134.25	0	0.00	134.00	2	163	1.22%
2022/07/20	0	0.00	1	130.00	129.50	-1	147	-0.68%
2022/07/14	1	130.00	0	0.00	131.00	1	150	0.67%
2022/07/12	0	0.00	1	129.50	129.50	-1	149	-0.67%
2022/07/11	1	130.50	0	0.00	131.00	1	148	0.67%
2022/07/01	0	0.00	1	132.00	131.00	-1	153	-0.65%
2022/06/27	1	134.50	0	0.00	135.00	1	151	0.66%
2022/04/14	0.1	145.98	0	0.00	147.00	0.1	292	0.03%
2021/09/15	0	0.00	0	164.00	162.00	0	134	0.00%
2021/07/27	0	0.00	1	171.50	171.50	-1	200	-0.50%
2021/07/22	1	173.50	0	0.00	173.50	1	201	0.50%
2021/06/08	0	0.00	1	168.50	168.50	-1	226	-0.44%
2021/06/02	1	170.00	0	0.00	170.00	1	226	0.44%
2021/04/20	0	0.00	1	178.50	179.00	-1	235	-0.42%
2021/04/16	0	0.00	1	178.50	179.50	-1	234	-0.43%
2021/02/17	0	0.00	14	174.00	175.00	-14	427	-3.28%
2021/01/28	1	173.50	0	0.00	174.00	1	435	0.23%
2021/01/27	0	0.00	1	176.00	176.00	-1	435	-0.23%
2021/01/04	0	0.00	1	181.00	181.00	-1	434	-0.23%
2020/12/22	1	176.50	0	0.00	175.50	1	450	0.22%
2020/12/03	0	0.00	2	178.25	179.00	-2	386	-0.52%
2020/12/02	2	177.00	0	0.00	177.00	2	379	0.53%
2020/11/30	0	0.00	32	183.63	181.00	-32	349	-9.16%
2020/11/27	30	173.42	0	0.00	174.50	30	297	10.09%
2020/10/27	1	166.00	0	0.00	167.00	1	290	0.34%
2020/10/21	1	162.50	0	0.00	162.50	1	282	0.35%
2020/08/12	0	0.00	12	178.50	180.00	-12	513	-2.34%
2020/06/29	0	0.00	1	191.00	190.00	-1	673	-0.15%
2020/06/24	5	191.50	2	191.00	191.00	3	677	0.44%
2020/06/23	0	0.00	5	198.00	198.00	-5	674	-0.74%
2020/05/22	2	192.50	0	0.00	191.00	2	1,126	0.18%
2020/05/15	1	193.00	0	0.00	192.00	1	1,273	0.08%
2020/05/14	0	0.00	1	197.00	194.00	-1	1,269	-0.08%
2020/05/13	1	190.50	0	0.00	194.50	1	1,268	0.08%
2020/05/12	1	195.50	0	0.00	195.50	1	1,261	0.08%
2020/05/11	0	0.00	1	198.50	198.50	-1	1,256	-0.08%
2020/05/08	3	200.67	0	0.00	197.50	3	1,251	0.24%
2020/05/07	1	202.00	2	202.50	203.00	-1	1,230	-0.08%
2020/05/06	0	0.00	3	206.33	205.00	-3	1,226	-0.24%
2020/05/05	1	199.00	0	0.00	201.00	1	1,203	0.08%
2020/05/04	4	196.75	0	0.00	196.00	4	1,199	0.33%
2020/04/24	4	197.38	0	0.00	196.00	4	1,186	0.34%
2020/03/27	0	0.00	1	196.00	190.00	-1	1,050	-0.10%
2020/03/25	1	192.50	1	192.50	190.00	0	1,012	0.00%
2020/03/19	1	184.00	0	0.00	183.50	1	948	0.11%
2020/03/17	2	207.00	0	0.00	207.00	2	902	0.22%
2020/03/13	5	200.00	5	209.00	209.00	0	847	0.00%
2020/03/12	19	219.71	17	214.68	218.50	2	802	0.25%
2020/03/11	3	226.00	5	228.30	225.00	-2	755	-0.26%
2020/03/10	1	221.00	2	219.50	220.00	-1	689	-0.15%
2020/03/09	5	228.90	3	230.00	222.00	2	660	0.30%
2020/03/06	2	223.75	3	228.17	228.00	-1	626	-0.16%
2020/03/05	4	219.38	5	222.20	223.00	-1	590	-0.17%
2020/03/04	2	220.00	0	0.00	221.50	2	567	0.35%
2020/03/03	19	222.08	20	223.45	222.50	-1	558	-0.18%
2020/03/02	7	219.43	3	221.17	219.00	4	527	0.76%
2020/02/27	1	218.00	3	219.33	220.00	-2	493	-0.41%
2020/02/26	2	218.25	6	218.08	217.00	-4	465	-0.86%
2020/02/25	11	214.55	12	214.71	216.00	-1	436	-0.23%
2020/02/24	5	215.50	5	217.50	210.50	0	386	0.00%
2020/02/20	6	211.83	5	213.20	214.00	1	351	0.28%
2020/02/19	7	202.00	6	206.33	205.00	1	300	0.33%
2020/02/18	4	191.50	0	0.00	192.00	4	248	1.61%
2020/02/13	0	0.00	1	188.00	187.50	-1	244	-0.41%
2020/02/12	1	189.50	0	0.00	188.50	1	239	0.42%
2020/02/07	0	0.00	10	188.90	189.00	-10	243	-4.10%
2020/02/06	3	194.17	1	192.00	192.00	2	246	0.81%
2020/02/05	0	0.00	2	193.50	193.50	-2	248	-0.80%
2020/01/30	0	0.00	1	196.50	192.00	-1	243	-0.41%
2020/01/16	0	0.00	5	191.80	191.50	-5	236	-2.11%
2020/01/02	1	195.00	1	195.50	194.50	0	240	0.00%
2019/12/30	0	0.00	2	195.00	195.00	-2	237	-0.84%
2019/12/27	5	194.50	5	193.50	194.00	0	232	0.00%
2019/12/26	1	192.50	0	0.00	193.00	1	227	0.44%
2019/12/23	2	191.25	0	0.00	191.00	2	231	0.86%
2019/12/11	2	192.00	0	0.00	192.00	2	271	0.74%
2019/12/09	0	0.00	2	192.50	192.50	-2	281	-0.71%
2019/12/04	5	191.50	0	0.00	192.00	5	289	1.73%
2019/12/02	2	191.00	2	191.50	191.50	0	295	0.00%
2019/11/28	2	193.25	2	193.00	193.00	0	295	0.00%
2019/11/26	0	0.00	2	193.50	193.00	-2	300	-0.67%
2019/11/22	2	193.50	0	0.00	194.00	2	301	0.66%
2019/11/19	7	195.07	5	196.00	194.50	2	296	0.67%
2019/11/15	3	188.83	0	0.00	188.50	3	273	1.10%
2019/11/08	3	188.33	0	0.00	188.00	3	267	1.12%
2019/11/07	3	187.67	0	0.00	187.50	3	271	1.11%
2019/08/07	1	190.00	0	0.00	190.00	1	373	0.27%
2019/07/10	0	0.00	5	204.80	204.00	-5	430	-1.16%
2019/07/09	0	0.00	5	204.00	204.00	-5	434	-1.15%
2019/07/03	10	209.40	0	0.00	206.50	10	443	2.26%
2019/06/28	0	0.00	1	205.00	204.50	-1	426	-0.23%
2019/06/26	1	203.00	0	0.00	202.50	1	406	0.25%
2019/06/25	0	0.00	2	211.00	208.50	-2	410	-0.49%
2019/06/24	1	214.00	0	0.00	212.50	1	413	0.24%
2019/05/16	0	0.00	1	215.00	213.00	-1	469	-0.21%
2019/05/13	0	0.00	1	216.00	216.50	-1	472	-0.21%
2019/05/07	1	216.50	0	0.00	219.00	1	464	0.22%
2019/05/03	0	0.00	3	212.00	219.00	-3	472	-0.64%
2019/04/29	5	219.20	2	214.50	216.00	3	477	0.63%
2019/04/19	0	0.00	1	204.00	203.00	-1	497	-0.20%
2019/04/15	2	205.00	0	0.00	204.50	2	531	0.38%
2019/04/09	1	201.00	0	0.00	201.50	1	545	0.18%
2019/04/08	0	0.00	1	200.00	200.50	-1	544	-0.18%
2019/03/27	1	201.00	0	0.00	200.00	1	504	0.20%
2019/03/22	0	0.00	1	205.00	205.00	-1	486	-0.21%
2019/03/21	0	0.00	12	203.00	203.50	-12	488	-2.46%
2019/03/04	12	209.00	0	0.00	210.00	12	492	2.44%
2019/02/22	0	0.00	5	205.50	204.50	-5	462	-1.08%
2019/02/21	5	208.00	6	208.58	210.00	-1	456	-0.22%
2019/02/20	5	211.00	5	211.50	212.50	0	432	0.00%
2019/02/19	5	208.10	0	0.00	208.00	5	414	1.21%
2019/02/18	1	207.50	0	0.00	208.00	1	415	0.24%
2019/02/13	0	0.00	1	206.50	205.50	-1	408	-0.25%
2019/01/14	1	199.00	1	201.50	201.50	0	325	0.00%
2019/01/11	0	0.00	1	200.50	200.50	-1	322	-0.31%
2019/01/09	2	191.00	0	0.00	190.50	2	298	0.67%
2018/12/05	0	0.00	2	198.00	197.50	-2	318	-0.63%
2018/12/03	3	201.67	0	0.00	202.00	3	330	0.91%
2018/11/29	0	0.00	1	197.00	197.00	-1	332	-0.30%
2018/10/25	1	193.00	0	0.00	193.00	1	471	0.21%
2018/10/11	0	0.00	2	193.50	196.50	-2	508	-0.39%
2018/08/09	1	238.00	0	0.00	238.00	1	739	0.14%
2018/07/18	1	247.50	0	0.00	249.50	1	841	0.12%
2018/06/12	5	229.50	0	0.00	228.50	5	964	0.52%
2018/06/04	0	0.00	3	240.50	243.00	-3	1,094	-0.27%
2018/06/01	3	243.67	0	0.00	244.00	3	1,135	0.26%
2018/05/15	4	233.25	4	236.50	237.50	0	1,078	0.00%
2018/05/08	2	251.00	2	249.00	252.00	0	1,030	0.00%
2018/05/07	0	0.00	1	248.50	248.00	-1	1,035	-0.10%
2018/05/04	3	254.50	2	249.50	248.00	1	1,059	0.09%
2018/05/03	0	0.00	1	254.00	251.50	-1	1,059	-0.09%
2018/05/02	3	250.33	2	246.00	248.50	1	1,065	0.09%
2018/04/27	0	0.00	1	251.00	254.00	-1	1,063	-0.09%
2018/04/23	1	265.00	0	0.00	265.00	1	1,045	0.10%
2018/04/20	1	265.00	1	271.00	271.50	0	1,057	0.00%
2018/04/19	0	0.00	1	270.00	267.00	-1	1,044	-0.10%
2018/04/18	1	257.00	0	0.00	259.50	1	1,028	0.10%
2018/04/17	1	259.50	0	0.00	255.50	1	1,087	0.09%
2018/04/12	0	0.00	2	264.00	261.00	-2	1,112	-0.18%
2018/04/11	3	261.17	2	258.00	258.00	1	1,108	0.09%
2018/04/10	2	264.00	1	265.00	265.00	1	1,113	0.09%
2018/04/09	2	251.50	3	264.33	263.00	-1	1,139	-0.09%
2018/04/03	0	0.00	1	250.00	250.00	-1	1,140	-0.09%
2018/03/31	1	253.00	0	0.00	248.50	1	1,143	0.09%
2018/03/30	1	251.50	3	252.00	251.50	-2	1,158	-0.17%
2018/03/29	4	257.63	0	0.00	256.00	4	1,155	0.35%
2018/03/27	1	247.00	0	0.00	248.00	1	1,112	0.09%
2018/03/23	0	0.00	1	240.50	241.00	-1	1,113	-0.09%
2018/03/20	0	0.00	2	244.50	245.00	-2	1,158	-0.17%
2018/03/19	2.4	246.33	0	0.00	243.00	2.4	1,163	0.21%
2018/03/16	0.6	250.00	0	0.00	250.00	0.6	1,168	0.05%
2018/03/15	1	241.00	0	0.00	246.00	1	1,155	0.09%
2018/03/14	0	0.00	6	241.67	244.00	-6	1,173	-0.51%
2018/03/13	0	0.00	3	240.00	240.50	-3	1,190	-0.25%
2018/03/12	1	239.00	3	242.17	240.50	-2	1,261	-0.16%
2018/03/09	0	0.00	1	236.00	239.00	-1	1,267	-0.08%
2018/03/08	8	236.06	0	0.00	235.00	8	1,272	0.63%
2018/03/07	0	0.00	10.2	228.49	229.00	-10.2	1,287	-0.79%
2018/03/06	1	219.50	0	0.00	219.00	1	1,249	0.08%
2018/02/27	1	215.00	3	217.17	216.00	-2	1,269	-0.16%
2018/02/26	0	0.00	1	209.50	209.00	-1	1,298	-0.08%
2018/02/23	3	208.33	0	0.00	208.50	3	1,295	0.23%
2018/02/08	0	0.00	1	202.50	201.50	-1	1,276	-0.08%
2018/02/07	0	0.00	1	207.00	205.00	-1	1,270	-0.08%
2018/02/06	0	0.00	3	201.50	197.50	-3	1,256	-0.24%
2018/02/02	1	209.00	0	0.00	211.50	1	1,240	0.08%
2018/01/30	0	0.00	1	210.00	210.00	-1	1,250	-0.08%
2018/01/29	0.2	210.50	2	213.50	208.50	-1.8	1,249	-0.14%
2018/01/26	0	0.00	1	216.50	218.00	-1	1,226	-0.08%
2018/01/25	7	219.43	16	219.31	218.50	-9	1,226	-0.73%
2018/01/24	13	216.50	0	0.00	215.50	13	1,211	1.07%
2018/01/18	1	214.00	1	217.50	214.50	0	1,204	0.00%
2018/01/17	1	217.00	10	216.50	216.50	-9	1,210	-0.74%
2018/01/16	3	214.50	3	219.00	219.00	0	1,206	0.00%
2018/01/15	0	0.00	1	214.50	214.00	-1	1,192	-0.08%
2018/01/11	3	203.67	3	211.83	215.50	0	1,194	0.00%
2018/01/09	1	218.00	0	0.00	220.00	1	1,130	0.09%
2018/01/08	0	0.00	23	221.61	220.00	-23	1,117	-2.06%
2018/01/04	1	214.50	2	215.00	219.00	-1	1,091	-0.09%
2018/01/03	7	214.93	10	215.45	216.50	-3	1,074	-0.28%
2018/01/02	11	211.68	7	213.36	212.50	4	1,029	0.39%