葡萄王 (1707)-台新-高雄券商分點個股進出

台股 » 個股 » 葡萄王 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

葡萄王

(1707)

可現股當沖

股價
158.0
漲跌
▲1.0
漲幅
+0.64%
成交量
254張
產業
上市生技醫療類股
409人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

葡萄王 (1707)籌碼相關－台新-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-高雄券商分點個股進出
台新-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	2	157.50	0	0.00	158.00	2	297	0.67%
2024/05/02	0	157.50	1	157.00	157.00	-1	297	-0.34%
2024/04/22	2	155.50	0	0.00	154.00	2	304	0.66%
2024/04/19	1.1	154.05	0	0.00	155.00	1.1	303	0.36%
2024/04/18	1	157.50	0.1	158.00	159.00	0.9	299	0.30%
2024/04/16	2.2	155.27	0	0.00	154.50	2.2	298	0.74%
2024/04/15	0.1	158.50	0	0.00	157.50	0.1	302	0.03%
2024/04/12	0	0.00	1	160.00	159.00	-1	301	-0.33%
2024/04/11	0.2	159.50	10	159.10	158.50	-9.8	303	-3.23%
2024/04/10	0	0.00	0	161.00	161.00	0	303	0.00%
2024/04/08	1	159.50	0	161.00	161.00	1	306	0.33%
2024/04/02	0	0.00	1	160.50	160.50	-1	297	-0.34%
2024/04/01	0	159.50	0	0.00	160.00	0	298	0.00%
2024/03/29	0.2	160.25	0	162.00	158.50	0.2	297	0.07%
2024/03/28	0	0.00	3	161.83	161.50	-3	290	-1.03%
2024/03/27	0	160.28	0	160.50	160.00	0	283	0.01%
2024/03/26	3	160.00	0	0.00	158.50	3	280	1.07%
2024/03/25	1	159.00	0	159.00	161.00	1	272	0.36%
2024/03/22	1	156.50	5	157.00	157.50	-4	259	-1.54%
2024/03/21	0	155.00	0.2	156.00	156.00	-0.2	255	-0.07%
2024/03/19	0	155.50	1	155.50	155.00	-1	251	-0.40%
2024/03/18	0	0.00	1	154.51	155.50	-1	253	-0.41%
2024/03/15	0	154.50	0	0.00	154.50	0	254	0.00%
2024/03/14	0	154.00	0	0.00	153.50	0	254	0.00%
2024/03/13	0.2	155.50	0	0.00	154.00	0.2	264	0.08%
2024/03/12	0	155.50	1	155.00	155.50	-1	262	-0.38%
2024/03/11	0	154.39	0	0.00	153.00	0	261	0.01%
2024/03/08	0	155.50	2	155.00	153.50	-2	261	-0.77%
2024/03/07	1	154.00	0	0.00	155.00	1	259	0.39%
2024/03/06	2	154.50	0	0.00	154.50	2	258	0.77%
2024/03/05	0	155.00	0	0.00	155.00	0	258	0.00%
2024/03/04	0	0.00	0.2	156.50	155.00	-0.2	260	-0.08%
2024/03/01	0	0.00	0	156.00	156.50	0	256	0.00%
2024/02/29	1	155.50	0	0.00	155.00	1	260	0.38%
2024/02/27	0.3	155.68	1	157.50	155.50	-0.7	257	-0.27%
2024/02/26	0	0.00	2	155.00	154.50	-2	254	-0.79%
2024/02/23	0	0.00	1.2	155.93	155.00	-1.2	253	-0.45%
2024/02/22	0	0.00	1	156.00	156.00	-1	258	-0.39%
2024/02/21	1	155.50	0	0.00	155.50	1	257	0.39%
2024/02/20	0	0.00	1	155.00	154.50	-1	254	-0.39%
2024/02/19	0	154.50	1	155.00	155.00	-1	254	-0.39%
2024/02/15	5	152.90	1	153.50	153.00	4	251	1.59%
2024/02/02	0	0.00	0.1	154.00	153.50	-0.1	250	-0.04%
2024/02/01	1	153.00	0	0.00	154.00	1	251	0.40%
2024/01/29	1	155.00	0	0.00	154.50	1	250	0.40%
2024/01/26	0	155.50	0	0.00	155.00	0	251	0.00%
2024/01/25	0	0.00	0	155.50	156.00	0	250	-0.01%
2024/01/17	2	154.75	0	0.00	154.50	2	259	0.77%
2024/01/15	0	0.00	0	156.00	156.00	0	258	0.00%
2024/01/12	0.2	155.50	0	0.00	155.50	0.2	262	0.08%
2024/01/11	0.1	156.00	0	0.00	156.00	0.1	269	0.04%
2024/01/10	0	0.00	1	156.00	156.00	-1	274	-0.36%
2024/01/09	3	156.33	3	158.00	155.50	0	275	0.00%
2024/01/08	0	155.00	1	154.50	154.50	-1	266	-0.37%
2024/01/05	0	154.50	0	153.50	154.00	0	268	0.00%
2024/01/04	0.1	155.00	1	155.00	154.00	-0.9	267	-0.34%
2024/01/03	0.1	155.50	0.1	156.05	155.50	0	285	0.00%
2023/12/29	0	0.00	1	155.50	156.00	-1	279	-0.36%
2023/12/28	1.1	155.09	0	0.00	155.00	1.1	281	0.39%
2023/12/27	2	155.00	2	155.00	155.50	0	280	0.01%
2023/12/26	1	153.51	0	0.00	154.00	1	278	0.36%
2023/12/14	0	0.00	1	153.50	153.50	-1	273	-0.37%
2023/12/13	2	153.51	0	0.00	153.00	2	273	0.74%
2023/12/11	1	154.00	0	0.00	154.00	1	272	0.37%
2023/12/08	0.1	155.00	0	0.00	154.50	0.1	273	0.04%
2023/12/07	0	0.00	1	154.50	153.50	-1	264	-0.38%
2023/12/06	2	153.51	0.1	154.50	153.50	1.9	266	0.72%
2023/12/05	1	153.50	1	154.50	154.50	0	273	0.00%
2023/12/04	0.3	155.50	0	0.00	155.00	0.3	291	0.10%
2023/12/01	1	155.00	2.1	155.02	155.00	-1.1	289	-0.38%
2023/11/30	1	153.50	0	0.00	153.50	1	288	0.35%
2023/11/29	0	154.88	0	0.00	154.50	0	284	0.00%
2023/11/28	3	154.00	0	0.00	154.00	3	284	1.05%
2023/11/27	1	155.52	0	0.00	154.00	1	284	0.36%
2023/11/24	2.2	156.21	0	0.00	156.50	2.2	279	0.80%
2023/11/17	0	0.00	2	152.50	152.00	-2	277	-0.72%
2023/11/08	0	0.00	0.1	152.00	151.50	-0.1	311	-0.03%
2023/11/06	0	0.00	1.1	151.50	151.00	-1.1	334	-0.33%
2023/11/01	0	0.00	3	149.83	150.00	-3	335	-0.89%
2023/10/31	2.2	149.04	0	0.00	148.00	2.2	334	0.66%
2023/10/30	2	150.50	3	150.67	150.50	-1	333	-0.30%
2023/10/27	1	150.50	1	151.50	151.00	0	335	0.00%
2023/10/25	0.2	152.00	1	151.50	151.50	-0.8	348	-0.23%
2023/10/24	1	150.00	0	0.00	150.50	1	356	0.28%
2023/10/20	1.2	148.19	1	150.00	150.00	0.2	427	0.04%
2023/10/19	1.1	148.18	4	150.88	152.00	-2.9	429	-0.68%
2023/10/18	3.1	149.02	2	151.00	148.50	1.1	426	0.26%
2023/10/17	1	149.50	5	149.00	149.00	-4	424	-0.94%
2023/10/13	0.1	150.67	0	0.00	150.00	0.1	425	0.02%
2023/10/12	0.1	152.00	1	150.50	150.50	-0.9	424	-0.21%
2023/10/11	3	150.17	1.2	154.33	150.50	1.8	423	0.43%
2023/10/06	2	156.00	0	0.00	156.50	2	405	0.49%
2023/10/02	1	157.00	0	0.00	158.00	1	408	0.24%
2023/09/28	0	0.00	0	157.00	156.00	0	409	0.00%
2023/09/27	0.2	154.50	0	0.00	154.50	0.2	408	0.04%
2023/09/25	1	156.00	0	0.00	156.00	1	407	0.25%
2023/09/22	1	154.50	0.6	154.00	154.00	0.4	405	0.11%
2023/09/21	1.2	153.92	2	154.00	153.50	-0.8	403	-0.20%
2023/09/19	1	159.00	0	0.00	157.00	1	399	0.25%
2023/09/15	0	0.00	1.2	157.14	157.50	-1.2	400	-0.29%
2023/09/14	2	157.25	0	0.00	158.00	2	401	0.50%
2023/09/13	0.1	156.00	0	0.00	155.50	0.1	404	0.01%
2023/09/12	1	156.00	0	0.00	157.50	1	404	0.25%
2023/09/07	3.1	158.53	1.2	158.14	159.00	1.9	404	0.47%
2023/09/06	0	155.00	0	0.00	153.50	0	386	0.01%
2023/08/31	0.2	154.17	0	0.00	154.00	0.2	388	0.04%
2023/08/29	0.1	152.00	2	151.50	152.50	-1.9	388	-0.49%
2023/08/25	1	152.02	0	0.00	151.50	1	390	0.26%
2023/08/24	1.2	153.57	0	0.00	153.00	1.2	384	0.30%
2023/08/23	0.3	152.50	0	0.00	152.00	0.3	382	0.08%
2023/08/22	3.1	152.86	0	0.00	152.00	3.1	381	0.80%
2023/08/18	2.2	157.06	0	0.00	157.00	2.2	367	0.60%
2023/08/16	2	157.00	0	0.00	157.00	2	367	0.54%
2023/08/15	2.2	159.30	0	0.00	159.00	2.2	370	0.58%
2023/08/14	0.2	163.17	2	162.00	161.50	-1.9	365	-0.51%
2023/08/11	0.3	167.67	0	0.00	165.50	0.3	362	0.08%
2023/08/10	4.3	167.70	1	173.00	167.00	3.3	354	0.93%
2023/08/09	0.1	176.50	0	0.00	176.00	0.1	339	0.02%
2023/08/08	0.2	178.25	0	0.00	178.50	0.2	349	0.05%
2023/08/07	2	178.25	2	177.75	177.00	0	349	0.00%
2023/08/04	0.2	176.50	0	0.00	176.00	0.2	350	0.06%
2023/08/02	0	177.50	1	178.00	176.50	-1	356	-0.27%
2023/08/01	2	179.00	0	0.00	180.00	2	355	0.56%
2023/07/31	0.2	182.00	1	183.50	182.00	-0.8	358	-0.22%
2023/07/28	1.1	180.27	18.2	183.56	184.00	-17.1	353	-4.84%
2023/07/27	3	183.50	2	183.25	181.50	1	349	0.29%
2023/07/26	5.2	185.40	3.1	186.42	183.50	2.1	341	0.61%
2023/07/25	6	180.50	7	185.21	185.50	-1	320	-0.31%
2023/07/24	1	172.50	1	173.50	172.50	0	267	0.00%
2023/07/21	1	168.00	0	0.00	169.00	1	260	0.38%
2023/07/20	17	169.50	0	0.00	168.00	17	258	6.58%
2023/07/18	1	163.50	0	0.00	163.00	1	256	0.39%
2023/07/14	2	163.75	0	0.00	163.50	2	264	0.75%
2023/07/12	0	0.00	6	163.00	164.00	-6	278	-2.15%
2023/07/04	0	0.00	1	169.50	169.50	-1	313	-0.32%
2023/06/30	10	168.50	0	0.00	168.00	10	323	3.09%
2023/06/29	2	169.00	0	0.00	169.00	2	331	0.60%
2023/06/28	2	167.25	0	0.00	167.00	2	339	0.59%
2023/06/27	0	169.50	0	0.00	166.50	0	342	0.01%
2023/06/26	0	0.00	0	169.00	169.00	0	344	-0.01%
2023/06/21	1	168.01	0	0.00	168.00	1	348	0.29%
2023/06/20	0	0.00	6	171.50	170.50	-6	349	-1.71%
2023/06/19	10	176.70	4.2	176.24	177.00	5.8	350	1.67%
2023/06/16	3	175.00	0	0.00	175.00	3	353	0.85%
2023/06/14	0	0.00	0.2	177.00	175.50	-0.2	361	-0.04%
2023/06/13	1	178.00	11	179.05	178.50	-10	364	-2.75%
2023/06/12	0	176.00	0	0.00	176.00	0	361	0.00%
2023/06/09	3	175.17	0	0.00	175.00	3	384	0.78%
2023/06/08	11	176.00	0	0.00	176.00	11	397	2.77%
2023/06/02	0	0.00	1	176.00	175.50	-1	447	-0.22%
2023/06/01	2	176.75	0	0.00	176.00	2	460	0.43%
2023/05/29	1	176.00	0	0.00	175.00	1	505	0.20%
2023/05/26	1	174.52	0	0.00	174.50	1	519	0.20%
2023/05/22	0	0.00	1	176.50	176.00	-1	557	-0.18%
2023/05/18	0	0.00	2	181.00	181.00	-2	552	-0.36%
2023/05/17	1	175.50	0	0.00	177.50	1	554	0.18%
2023/05/10	2	184.75	2	185.75	185.00	0	569	0.00%
2023/05/09	8	185.25	8	185.88	184.00	0	580	0.00%
2023/05/08	3	186.00	1	185.50	186.50	2	591	0.34%
2023/05/05	16	185.22	16	185.94	186.00	0	598	0.00%
2023/05/03	0.1	184.50	3	186.00	185.00	-3	619	-0.48%
2023/04/26	1	178.50	1	179.00	179.00	0	679	0.00%
2023/04/25	2.5	179.80	2	179.75	179.00	0.5	686	0.07%
2023/04/24	1.1	180.98	1	182.00	181.00	0.1	704	0.01%
2023/04/21	1	180.50	1	181.50	179.50	0	704	0.00%
2023/04/20	1	182.50	3	184.83	182.00	-2	705	-0.28%
2023/04/19	2	188.75	0	0.00	188.50	2	709	0.28%
2023/04/18	0	0.00	0.3	186.00	188.00	-0.3	716	-0.03%
2023/04/17	0	0.00	2	187.50	186.00	-2	723	-0.28%
2023/04/14	1	186.00	0.2	185.00	186.00	0.8	718	0.11%
2023/04/13	0	0.00	1	186.50	186.00	-1	728	-0.14%
2023/04/12	3.5	181.06	6	181.72	184.00	-2.5	745	-0.33%
2023/04/07	1	175.50	0.1	176.00	176.00	0.9	802	0.11%
2023/03/31	0	0.00	0	179.00	180.00	0	807	0.00%
2023/03/30	0	0.00	0	179.80	180.00	0	820	0.00%
2023/03/29	0	177.70	1.2	178.76	180.50	-1.1	845	-0.14%
2023/03/28	0	175.83	0	0.00	175.50	0	853	0.00%
2023/03/27	0	175.00	0	0.00	176.00	0	870	0.00%
2023/03/24	2	174.75	0	0.00	175.00	2	874	0.23%
2023/03/22	0.5	179.00	0	0.00	179.50	0.5	889	0.06%
2023/03/21	1	176.50	0	0.00	178.00	1	934	0.11%
2023/03/17	3	175.50	6	175.08	175.00	-3	960	-0.31%
2023/03/16	1	176.50	1	175.50	176.50	0	978	0.00%
2023/03/15	0	178.00	0	0.00	176.00	0	1,017	0.00%
2023/03/14	1.2	178.96	0	0.00	176.00	1.2	1,078	0.11%
2023/03/13	1.4	182.15	4	183.25	182.00	-2.6	1,119	-0.23%
2023/03/10	2	188.25	6	190.00	189.00	-4	1,139	-0.35%
2023/03/09	2	189.50	1.2	188.50	189.50	0.8	1,124	0.07%
2023/03/08	0	188.00	3	188.67	189.00	-3	1,123	-0.27%
2023/03/07	1.2	184.91	0	0.00	184.50	1.2	1,108	0.11%
2023/03/06	2	182.50	8	182.50	183.00	-6	1,101	-0.55%
2023/03/03	1	184.50	1.1	184.96	185.00	-0.1	1,088	-0.01%
2023/03/02	1	183.50	142.2	187.49	186.00	-141.2	1,077	-13.11%	大賣/鉅額交易
2023/03/01	0	183.00	1	182.50	184.50	-1	1,055	-0.09%
2023/02/24	2	181.00	5	180.50	181.50	-3	1,038	-0.29%
2023/02/23	1.5	182.67	4	184.25	180.50	-2.5	1,023	-0.24%
2023/02/22	3	175.50	1.5	177.17	178.00	1.5	995	0.15%
2023/02/21	1	176.00	1	176.00	176.00	0	986	0.00%
2023/02/20	2.3	174.50	0	0.00	174.00	2.3	984	0.23%
2023/02/17	0	0.00	1.3	175.15	175.50	-1.3	982	-0.13%
2023/02/16	1.2	175.50	2	175.50	175.50	-0.9	982	-0.09%
2023/02/15	2.1	173.76	1	174.50	173.50	1.1	979	0.11%
2023/02/14	2	171.25	0	0.00	172.50	2	976	0.20%
2023/02/10	3	172.17	1	171.50	171.50	2	974	0.21%
2023/02/09	4	173.87	3	172.67	172.50	1	969	0.10%
2023/02/08	1	175.50	5	176.40	176.00	-4	964	-0.41%
2023/02/07	7	175.79	9	175.33	176.00	-2	950	-0.21%
2023/02/06	2	173.25	2	177.50	174.00	0	938	0.00%
2023/02/03	2	174.00	3	174.17	173.50	-1	921	-0.11%
2023/02/02	3	174.50	2	174.00	172.50	1	912	0.11%
2023/02/01	1	173.50	1	174.00	174.00	0	900	0.00%
2023/01/31	4.3	170.65	10	170.60	172.50	-5.7	885	-0.64%
2023/01/30	1	163.00	27	164.93	166.00	-26	850	-3.06%
2023/01/17	2	161.75	1	165.00	162.00	1	846	0.12%
2023/01/16	6	165.58	7	165.00	165.00	-1	837	-0.12%
2023/01/13	4	161.25	21	160.10	162.00	-17	826	-2.06%
2023/01/12	16	158.47	44	158.69	159.00	-28	821	-3.41%
2023/01/11	2	163.25	2	162.50	162.00	0	801	0.00%
2023/01/10	3	164.17	2	164.25	164.00	1	801	0.12%
2023/01/09	7	162.71	2	165.00	164.50	5	796	0.63%
2023/01/06	16	165.25	15	165.77	165.00	1	787	0.13%
2023/01/05	13	166.85	3	166.33	166.00	10	776	1.29%
2023/01/04	6	167.83	6	168.08	168.50	0	765	0.00%
2023/01/03	8	168.13	3.1	168.18	168.00	5	758	0.65%
2022/12/30	4	166.88	13	167.54	168.00	-9	743	-1.21%
2022/12/29	12	163.25	10.1	166.04	166.50	1.9	716	0.26%
2022/12/28	9	163.83	19.2	163.64	163.50	-10.2	675	-1.51%
2022/12/27	3	160.00	3	160.33	159.50	0	643	0.00%
2022/12/26	2	160.50	2	161.00	160.00	0	640	0.00%
2022/12/23	3	160.67	3	161.00	160.50	0	634	0.00%
2022/12/22	29	161.52	7.1	162.70	162.50	21.9	627	3.49%
2022/12/21	16.3	161.60	12	161.46	161.50	4.3	610	0.70%
2022/12/20	7	160.43	2	158.71	156.00	5	579	0.86%
2022/12/19	0	0.00	0.3	160.80	160.00	-0.3	564	-0.05%
2022/12/15	2.1	156.50	2	157.75	157.00	0.1	542	0.02%
2022/12/14	68	161.71	18	160.06	158.00	50	536	9.31%
2022/12/13	26	160.08	62	162.32	159.50	-36	520	-6.92%
2022/12/12	6	157.08	3	156.00	156.50	3	471	0.64%
2022/12/09	2	161.00	15	161.70	161.00	-13	456	-2.85%
2022/12/08	5	160.30	5	160.20	159.50	0	434	0.00%
2022/12/07	5	160.90	15	160.77	160.00	-10	410	-2.43%
2022/12/06	20	161.23	9.2	160.72	161.00	10.8	367	2.93%
2022/12/05	2.2	160.05	2	159.74	157.00	0.2	301	0.06%
2022/12/02	0	0.00	1.8	145.54	152.00	-1.8	241	-0.76%
2022/12/01	20.1	144.25	3.1	143.02	143.50	16.9	207	8.15%
2022/11/30	1	141.00	24	140.31	141.50	-23	201	-11.44%
2022/11/29	3.3	135.92	0	0.00	136.00	3.3	196	1.69%
2022/11/25	0.4	133.64	0	0.00	133.50	0.4	203	0.18%
2022/11/24	4	131.50	0	0.00	132.00	4	229	1.75%
2022/11/23	1	131.50	0	0.00	131.50	1	234	0.43%
2022/11/22	2	132.25	0	0.00	131.50	2	235	0.85%
2022/11/21	0	132.50	0	0.00	132.00	0	239	0.00%
2022/11/16	5	131.10	0	0.00	130.00	5	239	2.09%
2022/11/14	0	0.00	1	132.50	132.50	-1	238	-0.42%
2022/11/09	2	128.75	0	0.00	128.00	2	237	0.84%
2022/11/04	10	123.00	0	0.00	123.00	10	231	4.33%
2022/11/03	0.1	123.51	0	0.00	123.50	0.1	230	0.02%
2022/11/02	1	123.00	0	0.00	125.00	1	229	0.44%
2022/11/01	0	122.00	0	0.00	122.50	0	226	0.01%
2022/10/27	0.1	122.50	0	0.00	122.00	0.1	226	0.04%
2022/10/25	0	122.00	0	0.00	121.50	0	222	0.01%
2022/10/24	0	125.00	0	0.00	125.00	0	215	0.00%
2022/10/20	0	127.50	0	0.00	127.00	0	217	0.00%
2022/10/18	0.1	127.50	0	0.00	129.50	0.1	226	0.02%
2022/10/17	0	128.50	0	0.00	128.50	0	223	0.00%
2022/10/14	0.1	129.00	0	0.00	129.00	0.1	224	0.02%
2022/10/13	1.2	130.20	1	128.50	127.50	0.2	225	0.07%
2022/10/12	4	129.38	3	130.50	130.50	1	223	0.45%
2022/10/11	1	131.49	0	0.00	131.00	1	224	0.45%
2022/10/07	0.1	133.50	0	0.00	135.00	0.1	223	0.04%
2022/10/06	1	132.50	1	133.50	133.50	0	223	0.00%
2022/10/04	1	132.50	1	133.50	133.50	0	221	0.00%
2022/10/03	0	0.00	0	133.00	133.50	0	220	-0.01%
2022/09/29	1	133.50	0	0.00	133.50	1	220	0.45%
2022/09/28	2	131.50	1	132.00	133.00	1	217	0.46%
2022/09/27	1	132.50	1	133.50	133.50	0	218	0.00%
2022/09/26	0	0.00	1	136.50	136.00	-1	217	-0.46%
2022/09/16	0	142.00	0	0.00	142.00	0	211	0.00%
2022/09/15	1	142.50	0	0.00	142.50	1	209	0.48%
2022/09/14	0	143.00	1	142.50	143.00	-1	208	-0.48%
2022/09/12	0	145.50	0	0.00	144.50	0	206	0.00%
2022/09/07	0	141.50	0	0.00	141.00	0	202	0.01%
2022/09/06	1	144.00	2	142.75	142.00	-1	203	-0.49%
2022/08/31	3	151.67	2	150.75	149.00	1	194	0.51%
2022/08/30	0	0.00	1	144.97	145.50	-1	166	-0.61%
2022/08/29	0	0.00	1	139.50	140.00	-1	164	-0.61%
2022/08/26	2	141.00	1	141.49	142.00	1	165	0.60%
2022/08/25	0	138.00	0	0.00	138.50	0	165	0.00%
2022/08/19	0	137.50	0	137.50	137.00	0	168	-0.01%
2022/08/17	0.1	136.00	0	135.50	134.50	0.1	163	0.05%
2022/08/11	0.2	134.00	0	0.00	133.50	0.2	157	0.10%
2022/08/10	0	0.00	5	130.50	131.50	-5	156	-3.19%
2022/08/09	5	130.50	0	0.00	131.00	5	158	3.16%
2022/08/08	0	0.00	0	130.00	130.50	0	161	-0.01%
2022/08/05	0.1	129.50	0	0.00	130.50	0.1	164	0.05%
2022/08/04	0.2	128.99	0	0.00	129.00	0.2	165	0.12%
2022/08/02	0.1	130.50	0	0.00	130.00	0.1	166	0.03%
2022/08/01	0	0.00	1	132.50	132.00	-1	164	-0.61%
2022/07/29	0	134.00	1	133.00	132.50	-1	164	-0.61%
2022/07/27	1	135.00	1	135.50	135.00	0	163	0.01%
2022/07/26	1	138.00	2	137.49	137.50	-1	158	-0.64%
2022/07/25	0	129.50	0	0.00	129.50	0	147	0.00%
2022/07/21	0.1	129.00	0	0.00	129.50	0.1	147	0.07%
2022/07/20	2.1	129.53	0	0.00	129.50	2.1	147	1.44%
2022/07/18	0	0.00	0.1	130.00	130.50	-0.1	148	-0.07%
2022/07/14	0	0.00	1.5	130.50	131.00	-1.5	150	-1.00%
2022/07/13	0.1	130.00	0	0.00	130.00	0.1	150	0.08%
2022/07/12	6	129.50	0	0.00	129.50	6	149	4.03%
2022/07/05	0	0.00	0.1	132.50	133.50	-0.1	153	-0.05%
2022/06/30	1	133.50	0	0.00	133.50	1	152	0.66%
2022/06/27	1	135.00	0	0.00	135.00	1	151	0.66%
2022/06/24	1.1	135.46	0	0.00	134.50	1.1	152	0.73%
2022/06/21	0	136.00	1	135.50	137.00	-1	157	-0.63%
2022/06/20	1	135.00	0	0.00	135.00	1	159	0.63%
2022/06/17	0	137.55	1	137.00	137.50	-1	163	-0.60%
2022/06/16	1	138.00	2	140.00	138.50	-1	166	-0.60%
2022/06/15	1.1	139.50	1	139.50	139.00	0.1	166	0.06%
2022/06/14	1	142.00	2	143.25	143.50	-1	166	-0.60%
2022/06/13	2	143.50	0	0.00	143.50	2	167	1.19%
2022/06/10	3	145.00	0	0.00	145.50	3	174	1.72%
2022/06/09	1	146.00	0	0.00	146.50	1	179	0.56%
2022/06/07	0	0.00	2	147.50	147.50	-2	195	-1.02%
2022/06/06	1	145.00	0	0.00	145.00	1	196	0.51%
2022/06/02	0	145.00	0	0.00	144.50	0	197	0.01%
2022/05/30	2	141.50	0	0.00	143.00	2	199	1.00%
2022/05/27	0	141.50	0	0.00	141.00	0	206	0.00%
2022/05/25	2.2	140.00	0	0.00	140.00	2.2	218	1.01%
2022/05/24	0	140.50	0	0.00	139.50	0	227	0.00%
2022/05/19	0	142.00	0	0.00	141.50	0	250	0.00%
2022/05/13	0	140.00	0	0.00	142.00	0	276	0.01%
2022/05/06	0	0.00	3	141.50	143.00	-3	280	-1.07%
2022/05/04	0	0.00	1	143.50	143.50	-1	280	-0.36%
2022/04/26	0	0.00	2	145.25	143.50	-2	286	-0.70%
2022/04/22	0.1	148.00	0	0.00	148.50	0.1	287	0.03%
2022/04/20	0	148.00	1	148.00	148.00	-1	288	-0.34%
2022/04/18	0	146.00	0	0.00	146.00	0	289	0.00%
2022/04/15	0	0.00	1	146.00	146.00	-1	290	-0.34%
2022/04/13	0	143.50	0	0.00	143.00	0	292	0.01%
2022/04/12	3	142.83	0	0.00	143.00	3	293	1.02%
2022/04/08	0	143.25	0.1	143.00	143.00	0	294	0.00%
2022/04/01	0	146.00	0	0.00	145.50	0	292	0.00%
2022/03/31	0	0.00	0	147.50	146.50	0	294	0.00%
2022/03/30	0	149.00	0	0.00	147.50	0	295	0.00%
2022/03/29	0	0.00	0	148.88	147.50	0	294	0.00%
2022/03/28	0	0.00	1	148.50	148.50	-1	293	-0.34%
2022/03/25	1.1	147.55	0	0.00	148.50	1.1	292	0.38%
2022/03/24	2	146.50	2	148.00	148.50	0	290	0.00%
2022/03/22	0	144.94	0	0.00	144.50	0	281	0.01%
2022/03/18	0	143.55	0	0.00	143.00	0	273	0.01%
2022/03/17	0	143.50	0	0.00	143.00	0	271	0.00%
2022/03/16	0	142.00	0	0.00	141.50	0	267	0.00%
2022/03/15	1.3	139.73	0	0.00	139.00	1.3	266	0.49%
2022/03/14	0	143.50	0	0.00	142.00	0	257	0.01%
2022/03/11	1.3	145.26	0	0.00	145.50	1.3	251	0.50%
2022/03/09	0	148.00	0	0.00	148.00	0	235	0.00%
2022/03/08	3.1	148.17	1	146.00	148.00	2.1	229	0.92%
2022/03/07	0.1	149.91	0	0.00	149.50	0.1	225	0.05%
2022/03/04	0	151.50	0	0.00	151.00	0	220	0.01%
2022/03/03	0	151.00	0	0.00	151.00	0	217	0.00%
2022/03/02	1	150.00	0	0.00	151.00	1	214	0.47%
2022/03/01	0	152.50	0	0.00	151.50	0	206	0.00%
2022/02/25	0	153.00	0	0.00	152.00	0	202	0.01%
2022/02/24	2.1	153.77	0	0.00	153.50	2.1	194	1.05%
2022/02/23	1	153.00	0	0.00	154.00	1	184	0.54%
2022/02/22	5	154.50	7	154.50	154.50	-2	176	-1.13%
2022/02/21	1	158.49	1	159.50	156.50	0	174	0.02%
2022/02/18	5	157.00	4	157.38	157.50	1	161	0.62%
2022/02/17	1	153.00	0	0.00	153.00	1	140	0.71%
2022/02/16	3	152.84	0	0.00	153.00	3	137	2.19%
2022/02/15	1.1	153.64	0	0.00	153.50	1.1	133	0.82%
2022/02/14	1	155.50	0	0.00	155.00	1	130	0.77%
2022/02/10	1.1	156.09	0	0.00	156.00	1.1	128	0.86%
2022/02/09	0.2	157.00	0	0.00	155.50	0.2	125	0.12%
2022/02/08	1	154.51	0	0.00	154.50	1	122	0.83%
2022/02/07	0	156.33	0	0.00	154.50	0	120	0.02%
2022/01/26	1	155.50	0	0.00	156.00	1	119	0.84%
2022/01/24	0	156.00	1	155.50	156.00	-1	115	-0.85%
2022/01/21	5	157.40	3	156.00	156.00	2	115	1.75%
2022/01/20	0	158.50	0	0.00	158.00	0	110	0.01%
2022/01/19	2	157.50	0	0.00	157.50	2	108	1.84%
2022/01/18	0	159.50	0	0.00	158.00	0	105	0.01%
2022/01/17	0.6	159.99	0	0.00	159.00	0.6	102	0.59%
2022/01/14	2.4	159.16	0	0.00	159.50	2.4	100	2.36%
2022/01/13	0	160.00	0	0.00	159.00	0	102	0.02%
2022/01/12	0	161.00	0	0.00	160.00	0	98	0.01%
2022/01/11	0	160.50	0	0.00	160.50	0	94	0.01%
2022/01/10	7	160.57	0	0.00	160.50	7	92	7.57%
2022/01/07	1	161.00	0	0.00	161.00	1	90	1.10%
2022/01/06	0	161.50	0	0.00	161.00	0	87	0.02%
2022/01/04	0	161.00	0	0.00	160.50	0	81	0.01%
2022/01/03	0	0.00	6	160.50	160.50	-6	79	-7.51%
2021/12/30	2	160.50	0	0.00	160.00	2	78	2.57%
2021/12/27	0	161.00	0	0.00	160.00	0	75	0.04%
2021/12/21	0	161.50	0	0.00	160.50	0	74	0.01%
2021/12/17	0.5	161.50	0	0.00	161.50	0.5	73	0.68%
2021/12/15	0.1	162.00	0	0.00	161.50	0.1	72	0.15%
2021/12/09	0.1	163.50	0	0.00	163.00	0.1	71	0.07%
2021/12/06	0	0.00	0	163.00	163.00	0	69	0.00%
2021/12/01	0	161.50	0	0.00	162.50	0	70	0.01%
2021/11/29	0	0.00	1	162.00	162.00	-1	71	-1.41%
2021/11/26	1	161.50	0	0.00	161.50	1	71	1.40%
2021/11/25	0.2	163.23	0	0.00	163.00	0.2	76	0.20%
2021/11/22	2	165.25	0	0.00	165.00	2	76	2.62%
2021/11/19	0	0.00	1	165.00	165.50	-1	75	-1.32%
2021/11/18	1	163.00	0	0.00	164.50	1	74	1.34%
2021/11/17	2	161.00	2	162.50	163.00	0	73	0.00%
2021/11/15	0	0.00	3	161.50	162.50	-3	73	-4.08%
2021/11/12	0	161.25	0	0.00	160.50	0	74	0.03%
2021/11/09	0	161.00	0	0.00	160.50	0	79	0.01%
2021/11/05	1	161.00	0	0.00	160.50	1	81	1.23%
2021/11/04	1	161.00	0	0.00	160.50	1	82	1.22%
2021/10/21	1	162.50	0	0.00	163.00	1	105	0.95%
2021/10/18	2	161.00	1	160.50	160.00	1	104	0.95%
2021/10/15	0	0.00	0.2	161.00	160.00	-0.2	109	-0.18%
2021/10/13	1	160.00	0	0.00	159.50	1	110	0.90%
2021/10/12	0	0.00	1	160.50	160.50	-1	111	-0.90%
2021/10/07	1	161.50	0	0.00	161.50	1	114	0.88%
2021/10/01	1.1	160.15	0	0.00	159.50	1.1	121	0.91%
2021/09/29	1	162.00	1	162.00	161.50	0	121	0.00%
2021/09/27	0	0.00	0.1	164.00	163.50	-0.1	121	-0.08%
2021/09/22	0.1	162.50	0	0.00	161.00	0.1	125	0.09%
2021/09/16	0	163.50	0	0.00	162.50	0	131	0.01%
2021/09/14	1	163.50	0	0.00	164.00	1	141	0.71%
2021/09/08	1	163.00	0	0.00	162.50	1	149	0.67%
2021/09/07	2	164.00	0	0.00	163.50	2	150	1.34%
2021/09/06	1	164.00	0	0.00	164.00	1	152	0.66%
2021/09/02	3	163.00	1	163.00	164.00	2	152	1.31%
2021/08/31	1	162.50	0	0.00	163.00	1	154	0.65%
2021/08/30	0	165.50	0	0.00	164.00	0	150	0.00%
2021/08/26	3	165.00	0	0.00	165.00	3	154	1.95%
2021/08/23	0	164.00	0	0.00	164.00	0	164	0.01%
2021/08/20	0	164.50	1	162.50	162.50	-1	168	-0.59%
2021/08/18	0	165.19	0.5	164.50	164.50	-0.5	174	-0.27%
2021/08/13	0.2	166.17	3	165.67	165.00	-2.9	177	-1.61%
2021/08/09	0.2	167.50	4	166.88	167.00	-3.8	189	-2.00%
2021/08/05	2	168.50	0	0.00	169.00	2	193	1.03%
2021/08/04	2	168.00	0	0.00	168.00	2	200	1.00%
2021/08/02	0	168.50	0	0.00	168.50	0	200	0.00%
2021/07/29	0	0.00	0	171.00	171.50	0	198	0.00%
2021/07/22	0	173.00	0	0.00	173.50	0	201	0.00%
2021/07/21	0	0.00	0	171.50	173.00	0	201	0.00%
2021/07/20	1	170.00	0	0.00	170.00	1	199	0.50%
2021/07/13	0	0.00	1	172.00	172.00	-1	207	-0.48%
2021/07/12	0.1	172.50	1	173.00	173.50	-0.9	205	-0.44%
2021/07/09	0	172.00	2	174.00	173.00	-2	204	-0.98%
2021/07/08	0	0.00	1	174.00	173.00	-1	206	-0.48%
2021/07/07	1	173.50	0	0.00	173.50	1	207	0.48%
2021/07/05	1	172.00	0	0.00	173.00	1	212	0.47%
2021/07/01	0	0.00	1	172.50	172.00	-1	214	-0.47%
2021/06/30	1	173.00	0	0.00	172.50	1	215	0.46%
2021/06/24	1	173.50	1	173.00	175.00	0	215	0.00%
2021/06/23	0	0.00	1	173.50	173.00	-1	213	-0.47%
2021/06/21	1	167.50	1	168.50	167.50	0	208	0.00%
2021/06/17	1	169.00	0	0.00	170.00	1	206	0.48%
2021/06/11	0	0.00	0.1	169.50	169.50	-0.1	221	-0.05%
2021/06/04	0.5	170.00	0	0.00	168.00	0.5	227	0.22%
2021/05/31	1	165.51	0	0.00	166.50	1	223	0.45%
2021/05/28	0	0.00	1	165.50	165.00	-1	221	-0.45%
2021/05/25	0	0.00	0.1	166.00	165.00	-0.1	223	-0.04%
2021/05/24	1	165.00	1	165.50	164.50	0	224	0.00%
2021/05/21	2	166.25	0	0.00	166.00	2	224	0.89%
2021/05/19	0	166.50	0	0.00	164.00	0	223	0.00%
2021/05/18	0.2	166.50	0	0.00	166.50	0.2	219	0.09%
2021/05/17	0	167.00	0	0.00	164.50	0	217	0.00%
2021/05/13	0.6	168.50	0	0.00	167.00	0.6	213	0.28%
2021/05/12	0	0.00	1	167.00	167.50	-1	212	-0.47%
2021/05/11	1	171.00	0	0.00	171.00	1	207	0.48%
2021/05/07	2	172.00	0	0.00	172.50	2	210	0.95%
2021/05/06	0.1	172.50	0	0.00	172.00	0.1	211	0.05%
2021/04/29	0	0.00	1	177.00	177.00	-1	214	-0.47%
2021/04/28	1	177.50	0	177.50	177.50	1	218	0.45%
2021/04/27	1	176.50	0	0.00	178.00	1	225	0.44%
2021/04/26	1	176.00	0	0.00	176.50	1	228	0.44%
2021/04/23	0	0.00	1	177.00	176.50	-1	230	-0.43%
2021/04/22	1	177.00	1	178.00	177.00	0	232	0.00%
2021/04/21	0	0.00	1	178.00	177.50	-1	232	-0.43%
2021/04/20	0	0.00	1	179.00	179.00	-1	235	-0.42%
2021/04/19	0	180.00	0	0.00	178.50	0	236	0.00%
2021/04/16	1	179.50	0	0.00	179.50	1	234	0.43%
2021/04/15	0	179.50	0	0.00	179.50	0	237	0.00%
2021/04/14	1	178.50	2	178.25	178.50	-1	242	-0.41%
2021/04/12	1	180.02	0	0.00	180.00	1	250	0.40%
2021/04/09	28	181.48	27	181.00	180.50	1	258	0.39%
2021/04/08	0	180.50	0	0.00	179.50	0	256	0.00%
2021/04/06	1.1	180.59	0	0.00	180.00	1.1	257	0.43%
2021/03/31	1	181.50	0	0.00	182.00	1	258	0.39%
2021/03/30	0	0.00	0	182.00	182.00	0	257	0.00%
2021/03/26	0	0.00	0	180.00	180.50	0	257	0.00%
2021/03/25	0	180.56	0	0.00	180.00	0	257	0.00%
2021/03/24	0	180.20	1	178.50	178.50	-1	263	-0.38%
2021/03/23	0	180.25	1	179.00	179.00	-1	267	-0.37%
2021/03/22	0	180.00	0	0.00	179.50	0	270	0.01%
2021/03/19	0	180.50	0	0.00	180.00	0	272	0.00%
2021/03/18	1	182.99	1	182.01	181.50	0	273	-0.01%
2021/03/16	0	179.05	0	0.00	179.00	0	290	0.00%
2021/03/15	1	180.00	1	180.00	179.00	0	293	0.00%
2021/03/12	0	178.00	0	0.00	178.50	0	292	0.00%
2021/03/11	0	178.25	0	0.00	177.00	0	306	0.00%
2021/03/10	0	179.50	0	0.00	178.00	0	308	0.00%
2021/03/09	1	178.50	0	0.00	178.50	1	315	0.32%
2021/03/08	0	178.80	0	0.00	178.50	0	323	0.00%
2021/03/05	0	0.00	1	178.00	178.50	-1	347	-0.29%
2021/03/04	1	177.54	0	0.00	179.00	1	399	0.26%
2021/03/02	0	0.00	2.1	180.52	179.50	-2.1	417	-0.50%
2021/02/26	0	0.00	3	179.67	181.00	-3	423	-0.71%
2021/02/19	0	176.05	0	0.00	176.00	0	423	0.01%
2021/02/18	0	0.00	0	179.00	175.00	0	425	-0.01%
2021/02/02	1	171.00	0	0.00	171.50	1	435	0.23%
2021/02/01	0	173.00	1	173.00	171.50	-1	433	-0.23%
2021/01/29	3	173.33	0	0.00	173.00	3	435	0.69%
2021/01/28	1	176.00	0	0.00	174.00	1	435	0.23%
2021/01/26	2	174.50	0	0.00	173.00	2	433	0.46%
2021/01/25	1.1	172.73	0	0.00	175.00	1.1	433	0.25%
2021/01/22	1	174.00	0	0.00	172.50	1	432	0.23%
2021/01/21	0	0.00	1	174.50	174.00	-1	427	-0.23%
2021/01/20	1	175.00	0	0.00	174.50	1	425	0.24%
2021/01/19	0	179.00	1	179.00	178.00	-1	419	-0.23%
2021/01/18	1	175.50	0	0.00	175.50	1	420	0.24%
2021/01/15	1	177.50	0	0.00	177.50	1	427	0.23%
2021/01/14	3	179.17	0	0.00	179.00	3	426	0.70%
2021/01/13	1	180.00	1	180.50	180.50	0	428	0.00%
2021/01/12	12	179.46	1	179.50	179.00	11	426	2.58%
2021/01/11	1	180.00	0	0.00	179.50	1	427	0.23%
2021/01/08	0	0.00	2	180.50	181.00	-2	432	-0.46%
2021/01/07	20	181.00	22	179.95	179.50	-2	435	-0.46%
2021/01/06	1	179.00	7	180.71	178.50	-6	433	-1.38%
2020/12/31	0.1	178.50	0	0.00	177.50	0.1	433	0.01%
2020/12/29	2	177.50	1	176.00	177.00	1	435	0.23%
2020/12/28	1	175.50	0	0.00	176.50	1	436	0.23%
2020/12/18	2	176.25	0	0.00	176.00	2	455	0.44%
2020/12/17	0.1	180.00	4	179.75	179.00	-3.9	449	-0.87%
2020/12/16	0	0.00	2	179.50	179.50	-2	446	-0.45%
2020/12/14	1.1	179.57	3	180.00	180.00	-2	441	-0.44%
2020/12/11	0	0.00	1	181.50	178.50	-1	441	-0.23%
2020/12/10	2.2	179.34	0	0.00	183.00	2.2	436	0.50%
2020/12/09	1	177.50	0	0.00	177.50	1	410	0.24%
2020/12/08	1	177.50	0	0.00	177.50	1	408	0.24%
2020/12/07	0	0.00	0	178.00	176.00	0	406	-0.01%
2020/12/03	1	177.50	1	179.00	179.00	0	386	0.00%
2020/12/02	1	176.50	0	0.00	177.00	1	379	0.26%
2020/12/01	30	176.33	35	176.76	176.50	-5	371	-1.34%
2020/11/30	22.3	186.71	8	184.06	181.00	14.3	349	4.08%
2020/11/27	10	172.70	1	172.50	174.50	9	297	3.03%
2020/11/26	0	0.00	0	168.00	167.50	0	280	0.00%
2020/11/25	0.2	167.50	0	0.00	166.50	0.2	279	0.07%
2020/11/24	0	0.00	2	167.50	167.50	-2	271	-0.74%
2020/11/23	1	167.50	1	168.00	167.50	0	272	0.00%
2020/11/20	2	167.75	0	0.00	167.50	2	270	0.74%
2020/11/17	1.2	168.67	0	0.00	168.00	1.2	269	0.45%
2020/11/16	1.3	168.43	0	0.00	169.00	1.3	273	0.46%
2020/11/13	1	168.50	0	0.00	168.50	1	274	0.36%
2020/11/10	0	0.00	1	168.00	168.50	-1	269	-0.37%
2020/11/09	0.1	168.00	1	167.50	167.00	-0.9	269	-0.33%
2020/11/06	1	166.00	0	0.00	166.00	1	283	0.35%
2020/11/05	2	168.00	0	0.00	168.00	2	287	0.70%
2020/11/04	0	0.00	1	169.00	168.00	-1	287	-0.35%
2020/11/03	3	166.50	0	0.00	166.00	3	288	1.04%
2020/11/02	0	0.00	2	164.25	164.50	-2	293	-0.68%
2020/10/28	0	0.00	1	168.00	168.50	-1	292	-0.34%
2020/10/23	1	170.00	3	168.67	169.50	-2	285	-0.70%
2020/10/21	6	162.50	0	0.00	162.50	6	282	2.13%
2020/10/20	2	163.00	0	0.00	163.50	2	284	0.70%
2020/10/15	1	165.50	0	0.00	165.00	1	281	0.35%
2020/10/13	1	165.50	0	0.00	165.50	1	276	0.36%
2020/10/08	6	168.83	0	0.00	169.50	6	276	2.17%
2020/10/07	5	169.90	0	0.00	170.00	5	273	1.83%
2020/10/05	2	170.50	2	170.00	171.00	0	281	0.00%
2020/09/30	1	170.50	0	0.00	169.00	1	283	0.35%
2020/09/29	2	172.25	0	0.00	171.50	2	277	0.72%
2020/09/28	0	0.00	1	173.50	173.50	-1	291	-0.34%
2020/09/25	1	173.50	1	174.00	173.50	0	292	0.00%
2020/09/18	2	180.00	0	0.00	180.00	2	295	0.68%
2020/09/11	9	179.00	0	0.00	178.50	9	363	2.47%
2020/09/07	0	0.00	1	178.50	178.00	-1	420	-0.24%
2020/09/04	6	178.51	0	0.00	178.50	6	435	1.39%
2020/09/03	3.1	179.08	0	0.00	179.00	3.1	440	0.70%
2020/09/02	27	180.00	0	0.00	180.00	27	449	6.01%
2020/08/31	28	180.48	0	0.00	180.00	28	479	5.85%
2020/08/28	27	180.50	0	0.00	180.50	27	479	5.63%
2020/08/27	1	180.50	0	0.00	181.00	1	482	0.21%
2020/08/26	1	178.00	0	0.00	178.50	1	482	0.21%
2020/08/21	1	178.50	0	0.00	178.50	1	501	0.20%
2020/08/20	10	179.00	2	178.75	178.50	8	498	1.61%
2020/08/17	0	0.00	1	180.50	180.50	-1	498	-0.20%
2020/08/13	0	0.00	1	180.50	180.00	-1	512	-0.20%
2020/08/10	0	0.00	2	184.50	184.00	-2	500	-0.40%
2020/08/07	0	185.00	0	0.00	184.00	0	504	0.00%
2020/07/30	2	186.50	0	0.00	186.00	2	579	0.35%
2020/07/29	0	186.00	0	0.00	185.00	0	588	0.01%
2020/07/28	0.1	186.00	0	0.00	185.00	0.1	589	0.01%
2020/07/23	0	0.00	1	190.00	190.00	-1	598	-0.17%
2020/07/21	0	0.00	1	189.00	187.50	-1	605	-0.17%
2020/07/15	1	187.00	0	0.00	186.50	1	617	0.16%
2020/07/14	3	187.50	0	0.00	188.00	3	620	0.48%
2020/07/13	0	0.00	1	188.50	188.50	-1	622	-0.16%
2020/07/10	2	188.00	0	191.00	187.50	2	636	0.31%
2020/07/09	0	0.00	2	190.00	190.00	-2	634	-0.32%
2020/07/08	0	0.00	1	190.50	190.50	-1	637	-0.16%
2020/07/07	1	189.50	0	0.00	189.00	1	644	0.16%
2020/07/02	0	0.00	3	192.17	192.50	-3	654	-0.46%
2020/06/24	2	191.50	0	0.00	191.00	2	677	0.30%
2020/06/23	3	196.67	0	0.00	198.00	3	674	0.44%
2020/06/19	1	194.50	0	0.00	194.00	1	695	0.14%
2020/06/18	3	195.17	0	0.00	195.50	3	688	0.44%
2020/06/16	2	195.50	0	0.00	196.00	2	693	0.29%
2020/06/15	1	200.50	2	199.50	198.00	-1	693	-0.14%
2020/06/11	1	200.00	0	0.00	200.00	1	719	0.14%
2020/06/10	1	200.50	0	0.00	200.00	1	738	0.14%
2020/06/08	1	196.00	1	198.00	200.00	0	815	0.00%
2020/06/05	3	195.33	1	195.00	195.00	2	859	0.23%
2020/06/01	1	192.50	0	0.00	193.50	1	967	0.10%
2020/05/29	1	190.00	1	189.50	189.00	0	973	0.00%
2020/05/26	1	193.50	0	0.00	193.00	1	1,049	0.10%
2020/05/25	0	0.00	1	191.50	192.00	-1	1,076	-0.09%
2020/05/22	1	192.00	1	193.00	191.00	0	1,126	0.00%
2020/05/21	1	193.00	0	0.00	191.50	1	1,154	0.09%
2020/05/15	1	193.50	0	0.00	192.00	1	1,273	0.08%
2020/05/12	0	0.00	1	195.50	195.50	-1	1,261	-0.08%
2020/05/08	0	0.00	1	200.50	197.50	-1	1,251	-0.08%
2020/05/07	1	203.00	2	203.00	203.00	-1	1,230	-0.08%
2020/05/06	1	208.50	6	205.92	205.00	-5	1,226	-0.41%
2020/05/05	6	198.08	0	0.00	201.00	6	1,203	0.50%
2020/04/30	0	0.00	1	197.00	198.00	-1	1,197	-0.08%
2020/04/29	0	196.50	0	0.00	196.00	0	1,195	0.00%
2020/04/27	0	0.00	1	197.00	196.50	-1	1,191	-0.08%
2020/04/24	0	0.00	1	197.50	196.00	-1	1,186	-0.08%
2020/04/23	0	0.00	2	195.50	197.00	-2	1,180	-0.17%
2020/04/17	3	195.17	0	0.00	193.00	3	1,161	0.26%
2020/04/15	2	194.25	0	0.00	198.00	2	1,140	0.18%
2020/04/14	1	191.50	0	192.00	192.00	1	1,126	0.09%
2020/04/13	0	191.00	3	191.00	191.00	-3	1,119	-0.27%
2020/04/10	1	193.00	1	193.50	192.50	0	1,114	0.00%
2020/04/07	1	195.00	0	0.00	196.50	1	1,090	0.09%
2020/04/01	1	197.00	1	193.51	193.00	0	1,078	0.00%
2020/03/31	2	197.00	1	198.50	197.00	1	1,071	0.09%
2020/03/27	0	0.00	1	195.00	190.00	-1	1,050	-0.10%
2020/03/26	1	186.00	0	0.00	192.00	1	1,032	0.10%
2020/03/25	2	194.00	1	190.00	190.00	1	1,012	0.10%
2020/03/24	1	185.01	1	187.50	187.50	0	990	0.00%
2020/03/20	0	0.00	2	188.00	185.50	-2	968	-0.21%
2020/03/19	1	200.00	1	199.50	183.50	0	948	0.00%
2020/03/18	0	0.00	0.2	203.50	203.50	-0.2	921	-0.02%
2020/03/17	1	210.50	1.1	206.95	207.00	-0.1	902	-0.01%
2020/03/16	5	217.00	9	213.44	210.00	-4	881	-0.45%
2020/03/13	3	205.83	2	202.25	209.00	1	847	0.12%
2020/03/11	10	229.60	10	229.00	225.00	0	755	0.00%
2020/03/10	0	0.00	1	218.00	220.00	-1	689	-0.15%
2020/03/09	1	232.00	3	227.50	222.00	-2	660	-0.30%
2020/03/06	1	229.50	9	227.11	228.00	-8	626	-1.28%
2020/03/05	2	218.52	7	223.00	223.00	-5	590	-0.84%
2020/03/04	1	220.00	0	0.00	221.50	1	567	0.18%
2020/03/03	1	221.01	4	222.00	222.50	-3	558	-0.54%
2020/03/02	3	219.33	6	219.17	219.00	-3	527	-0.57%
2020/02/27	5	219.50	3	218.33	220.00	2	493	0.41%
2020/02/26	4	218.00	3.1	217.63	217.00	0.9	465	0.19%
2020/02/25	6	215.33	5.1	212.43	216.00	1	436	0.22%
2020/02/24	9	212.22	1	218.00	210.50	8	386	2.07%
2020/02/21	0	0.00	5	213.10	212.00	-5	355	-1.41%
2020/02/20	10	211.10	8	211.00	214.00	2	351	0.57%
2020/02/19	5.2	201.52	5	203.70	205.00	0.2	300	0.07%
2020/02/18	1	191.00	0	0.00	192.00	1	248	0.40%
2020/02/10	1	188.00	1	187.50	188.00	0	239	0.00%
2020/02/05	1	192.50	0	0.00	193.50	1	248	0.40%
2020/02/04	0	0.00	3	189.50	190.00	-3	247	-1.21%
2020/02/03	0	0.00	7	189.43	189.50	-7	249	-2.81%
2020/01/31	1	193.50	4	193.00	192.00	-3	245	-1.22%
2020/01/30	5	196.70	2	195.25	192.00	3	243	1.23%
2020/01/16	6	191.67	0	0.00	191.50	6	236	2.53%
2020/01/15	0	0.00	4	192.25	192.00	-4	236	-1.69%
2020/01/10	0	0.00	1	194.00	194.50	-1	238	-0.42%
2020/01/09	1	192.50	0	0.00	192.50	1	238	0.42%
2020/01/06	0	0.00	1	193.50	193.50	-1	241	-0.41%
2019/12/30	0	0.00	1	195.00	195.00	-1	237	-0.42%
2019/12/27	4	193.50	0	0.00	194.00	4	232	1.72%
2019/12/26	2	192.50	0	0.00	193.00	2	227	0.88%
2019/12/23	1	191.00	0	0.00	191.00	1	231	0.43%
2019/12/18	0	0.00	10	191.55	191.00	-10	242	-4.12%
2019/12/13	0	0.00	2	191.00	191.00	-2	267	-0.75%
2019/12/11	0	192.50	0	0.00	192.00	0	271	0.01%
2019/12/06	1	192.00	2	192.50	191.50	-1	282	-0.35%
2019/11/29	7	191.57	0	0.00	191.50	7	298	2.35%
2019/11/28	4	192.75	0	0.00	193.00	4	295	1.35%
2019/11/27	2	193.00	0	0.00	192.50	2	301	0.66%
2019/11/25	0	0.00	1	194.50	193.00	-1	302	-0.33%
2019/11/22	0	194.50	0	0.00	194.00	0	301	0.00%
2019/11/21	2	190.25	1	190.50	191.00	1	300	0.33%
2019/11/19	2	197.50	5	195.80	194.50	-3	296	-1.01%
2019/11/18	3	192.33	4	189.75	193.00	-1	277	-0.36%
2019/11/14	0	0.00	1	188.50	188.00	-1	272	-0.37%
2019/11/13	2	187.50	1	187.50	188.50	1	270	0.37%
2019/11/12	0	0.00	3	188.00	188.00	-3	270	-1.11%
2019/11/06	5	188.20	0	0.00	188.00	5	267	1.87%
2019/11/05	1	187.50	0	0.00	188.00	1	263	0.38%
2019/11/04	1	187.00	0	0.00	188.50	1	262	0.38%
2019/10/31	1	188.00	0	0.00	188.50	1	261	0.38%
2019/10/25	0	0.00	1	190.00	190.00	-1	286	-0.35%
2019/10/24	0	0.00	1	189.00	189.50	-1	285	-0.35%
2019/10/22	0	0.00	1	188.50	187.50	-1	288	-0.35%
2019/10/21	0	0.00	2	188.00	188.00	-2	290	-0.69%
2019/10/18	2	187.00	0	0.00	187.00	2	292	0.68%
2019/10/14	1	187.50	1	187.50	187.50	0	286	0.00%
2019/10/09	0	0.00	1	188.00	189.00	-1	286	-0.35%
2019/10/08	1	188.00	4	188.00	188.00	-3	292	-1.02%
2019/10/07	0	0.00	1	187.00	188.00	-1	301	-0.33%
2019/10/04	1	186.50	0	0.00	186.00	1	303	0.33%
2019/10/03	0	0.00	3	187.50	186.50	-3	304	-0.98%
2019/09/26	1	188.50	0	0.00	187.50	1	323	0.31%
2019/09/24	0.1	188.50	0	0.00	188.00	0.1	331	0.03%
2019/09/23	2	185.75	1	186.50	187.50	1	340	0.29%
2019/09/20	1	185.50	0	0.00	185.50	1	352	0.28%
2019/09/19	3	185.50	1	185.00	186.00	2	358	0.56%
2019/09/18	3	185.01	1	184.00	184.50	2	355	0.57%
2019/09/12	3	188.50	12	188.50	188.50	-9	363	-2.48%
2019/09/11	1	188.00	0	0.00	187.00	1	362	0.28%
2019/09/10	0	0.00	1	188.00	189.00	-1	361	-0.28%
2019/09/09	1	188.50	0	0.00	187.50	1	361	0.28%
2019/09/06	0	0.00	9	188.56	189.50	-9	359	-2.51%
2019/09/05	2	189.00	0	0.00	189.00	2	359	0.56%
2019/09/04	1	189.50	0	0.00	190.50	1	357	0.28%
2019/09/03	0	193.50	1	194.00	193.00	-1	356	-0.28%
2019/09/02	1	194.00	0	0.00	194.50	1	354	0.28%
2019/08/30	2	194.00	0	0.00	193.00	2	354	0.56%
2019/08/29	3	190.00	2	189.00	189.50	1	349	0.29%
2019/08/22	5	188.20	1	189.00	189.00	4	355	1.12%
2019/08/21	16	188.41	0	0.00	188.00	16	360	4.44%
2019/08/14	1	189.50	1	188.00	187.50	0	374	0.00%
2019/08/12	1	188.00	0	0.00	187.50	1	375	0.27%
2019/08/08	0	192.00	0	0.00	190.50	0	370	0.01%
2019/08/05	0	192.00	0	0.00	191.00	0	370	0.00%
2019/08/01	1	193.00	2	193.50	192.50	-1	376	-0.27%
2019/07/31	4	192.13	3	193.00	193.50	1	380	0.26%
2019/07/30	2	199.00	12	197.50	197.50	-10	378	-2.64%
2019/07/23	1	202.01	1	202.00	201.50	0	409	0.01%
2019/07/22	0	0.00	1	201.50	201.50	-1	421	-0.24%
2019/07/17	0	0.00	1	203.00	202.00	-1	442	-0.23%
2019/07/15	1	201.50	0	0.00	203.00	1	442	0.23%
2019/07/11	2	201.75	0	0.00	201.50	2	436	0.46%
2019/07/04	1	207.00	0	0.00	207.00	1	443	0.23%
2019/07/03	0	0.00	4	207.25	206.50	-4	443	-0.90%
2019/07/02	1	203.50	0	0.00	203.50	1	432	0.23%
2019/07/01	3	205.33	0	0.00	203.50	3	428	0.70%
2019/06/28	1	202.50	1	201.00	204.50	0	426	0.00%
2019/06/27	2	201.50	2	201.50	201.50	0	418	0.00%
2019/06/26	7	202.93	3	203.00	202.50	4	406	0.98%
2019/06/25	1	210.00	1	208.50	208.50	0	410	0.00%
2019/06/24	2	213.50	0	0.00	212.50	2	413	0.48%
2019/06/20	8	214.81	2	216.50	216.00	6	411	1.46%
2019/06/19	0	0.00	1	219.50	217.50	-1	406	-0.25%
2019/06/18	7	219.29	3	217.50	218.00	4	405	0.99%
2019/06/14	3	215.00	0	0.00	215.00	3	405	0.74%
2019/06/06	0	0.00	1	209.00	209.00	-1	410	-0.24%
2019/06/04	4	215.88	4	212.00	212.00	0	411	0.00%
2019/05/30	0	0.00	4	217.75	219.00	-4	406	-0.98%
2019/05/29	1	217.50	1	217.50	217.50	0	418	0.00%
2019/05/14	0	0.00	1	216.00	219.50	-1	473	-0.21%
2019/05/10	2	218.50	0	0.00	215.50	2	474	0.42%
2019/05/09	1	218.50	2	220.25	218.00	-1	474	-0.21%
2019/05/08	1	215.00	1	217.00	216.50	0	468	0.00%
2019/05/02	0	0.00	2	212.00	212.00	-2	462	-0.43%
2019/04/29	5	216.20	2	218.50	216.00	3	477	0.63%
2019/04/26	1	214.00	1	214.00	214.00	0	470	0.00%
2019/04/25	0	0.00	1	210.50	210.00	-1	464	-0.22%
2019/04/24	1	208.00	2.8	207.59	208.00	-1.8	466	-0.38%
2019/04/22	0	0.00	1	202.50	201.50	-1	475	-0.21%
2019/04/16	0	0.00	2	203.00	206.00	-2	529	-0.38%
2019/04/15	2	205.50	0	0.00	204.50	2	531	0.38%
2019/04/08	0	200.50	0	0.00	200.50	0	544	0.00%
2019/03/29	0.3	203.50	0	0.00	199.00	0.3	527	0.05%
2019/03/28	1	197.50	0	0.00	197.00	1	522	0.19%
2019/03/26	0	202.50	1	202.00	202.00	-1	498	-0.20%
2019/03/25	0	0.00	2	200.00	200.00	-2	494	-0.40%
2019/03/19	1	203.50	0	0.00	203.50	1	492	0.20%
2019/03/15	0.3	205.00	0	0.00	205.00	0.3	478	0.05%
2019/03/13	0	207.00	0	0.00	207.00	0	478	0.00%
2019/03/12	1	207.50	0	0.00	207.00	1	477	0.21%
2019/03/05	0	0.00	1	210.50	211.00	-1	493	-0.20%
2019/03/04	0	0.00	1	208.50	210.00	-1	492	-0.20%
2019/02/26	0.3	202.50	1	202.00	202.00	-0.8	477	-0.16%
2019/02/25	1	204.00	0	0.00	206.00	1	470	0.21%
2019/02/22	1	205.50	1	208.00	204.50	0	462	0.00%
2019/02/21	2	207.75	0	0.00	210.00	2	456	0.44%
2019/02/20	4	212.88	2	212.00	212.50	2	432	0.46%
2019/02/19	1	208.50	0	0.00	208.00	1	414	0.24%
2019/02/15	1	208.50	0	0.00	206.00	1	414	0.24%
2019/02/14	1	205.50	0	0.00	206.00	1	411	0.24%
2019/01/25	6	209.08	5	210.20	208.00	1	391	0.26%
2019/01/21	0	0.00	1	210.00	205.50	-1	359	-0.28%
2019/01/18	1	205.00	0	0.00	205.50	1	352	0.28%
2019/01/14	0	0.00	1	201.50	201.50	-1	325	-0.31%
2019/01/11	1	200.50	1	200.50	200.50	0	322	0.00%
2019/01/09	1	189.50	2	190.75	190.50	-1	298	-0.34%
2019/01/08	1	182.50	4	185.88	186.00	-3	288	-1.04%
2019/01/04	3	174.00	2	175.25	179.50	1	276	0.36%
2019/01/03	2	182.25	1	184.50	181.00	1	266	0.38%
2019/01/02	1	186.50	0	0.00	186.00	1	260	0.38%
2018/12/21	1	188.50	0	0.00	188.00	1	271	0.37%
2018/12/18	1	189.00	1	189.00	188.00	0	278	0.00%
2018/12/17	1	188.50	1	189.50	189.50	0	279	0.00%
2018/12/14	1	190.00	1	188.50	188.50	0	282	0.00%
2018/11/30	0	0.00	1	200.50	197.00	-1	328	-0.30%
2018/11/29	1	198.00	0	0.00	197.00	1	332	0.30%
2018/11/28	0	0.00	1	193.00	193.00	-1	334	-0.30%
2018/11/27	1	189.50	1	190.50	189.50	0	347	0.00%
2018/11/23	0	0.00	1	187.00	187.00	-1	365	-0.27%
2018/11/22	1	188.00	0	0.00	187.50	1	370	0.27%
2018/11/02	1	195.50	1	194.00	193.50	0	453	0.00%
2018/10/30	0	0.00	1	193.50	193.50	-1	465	-0.21%
2018/10/26	1	188.00	0	0.00	188.00	1	468	0.21%
2018/10/22	1	190.50	1	189.50	195.50	0	477	0.00%
2018/10/19	0	0.00	6	190.01	191.00	-6	480	-1.25%
2018/10/18	6	195.67	0	0.00	193.50	6	481	1.25%
2018/10/11	0	222.00	0	0.00	196.50	0	508	0.00%
2018/10/08	1	202.00	0	0.00	203.50	1	528	0.19%
2018/10/05	1	208.50	0	0.00	207.00	1	542	0.18%
2018/10/01	1	214.50	0	0.00	214.50	1	604	0.17%
2018/09/28	0	0.00	1	216.50	214.50	-1	611	-0.16%
2018/09/27	1	213.50	2	213.75	213.00	-1	608	-0.16%
2018/09/26	0	0.00	0	216.50	212.00	0	610	-0.01%
2018/09/21	0	0.00	2	209.50	209.00	-2	636	-0.31%
2018/09/20	1	208.50	0	0.00	208.00	1	635	0.16%
2018/09/17	1	207.50	0	0.00	206.00	1	654	0.15%
2018/09/14	0	0.00	2	213.55	214.00	-2	649	-0.31%
2018/09/13	0	0.00	0	214.00	209.50	0	647	0.00%
2018/09/12	1	209.50	1	211.00	210.00	0	646	0.00%
2018/09/10	1.1	203.45	1	204.00	203.00	0.1	640	0.02%
2018/09/06	1	208.00	1	208.50	208.00	0	644	0.00%
2018/09/05	1	211.00	0	0.00	209.00	1	653	0.15%
2018/09/03	2	210.50	0	0.00	206.00	2	664	0.30%
2018/08/31	1	217.00	0	0.00	217.00	1	652	0.15%
2018/08/29	1	224.00	1	222.00	223.50	0	638	0.00%
2018/08/17	1	229.00	1	229.00	227.50	0	729	0.00%
2018/08/15	1	228.00	2	227.25	228.00	-1	742	-0.13%
2018/08/14	1	227.50	0	0.00	225.00	1	736	0.14%
2018/08/13	1	233.00	0	0.00	230.00	1	721	0.14%
2018/08/09	0	0.00	1	238.50	238.00	-1	739	-0.14%
2018/08/06	1	238.50	0	0.00	238.50	1	804	0.12%
2018/08/03	0	0.00	1	240.50	242.50	-1	812	-0.12%
2018/08/01	0	0.00	1	238.50	238.50	-1	825	-0.12%
2018/07/31	4	235.88	0	0.00	235.00	4	823	0.49%
2018/07/27	0	0.00	1	244.00	240.00	-1	823	-0.12%
2018/07/26	0	0.00	1	247.50	248.00	-1	829	-0.12%
2018/07/24	1	241.00	0	0.00	238.00	1	830	0.12%
2018/07/23	1	234.00	0	0.00	238.00	1	836	0.12%
2018/07/20	4	243.25	2	249.25	240.00	2	840	0.24%
2018/07/19	0	0.00	3	245.00	250.50	-3	837	-0.36%
2018/07/18	0	0.00	2	247.50	249.50	-2	841	-0.24%
2018/07/17	2	252.00	0	0.00	248.50	2	842	0.24%
2018/07/16	0	0.00	3	255.00	256.50	-3	851	-0.35%
2018/07/12	4	243.88	1	241.00	246.00	3	840	0.36%
2018/07/11	1	234.00	6	236.75	239.00	-5	822	-0.61%
2018/07/09	3	225.33	0	0.00	225.00	3	810	0.37%
2018/07/06	1	229.00	0	0.00	229.00	1	822	0.12%
2018/07/03	0	0.00	1.1	239.80	238.00	-1.1	878	-0.12%
2018/06/28	1	231.00	0	0.00	226.00	1	868	0.12%
2018/06/27	2	236.75	6	237.17	233.00	-4	877	-0.46%
2018/06/22	0	0.00	2	225.50	225.00	-2	906	-0.22%
2018/06/20	1	224.00	0	0.00	227.00	1	919	0.11%
2018/06/19	1	227.00	0	0.00	226.50	1	925	0.11%
2018/06/14	1	224.00	0	0.00	227.00	1	943	0.11%
2018/06/13	2.1	227.26	0	0.00	225.50	2.1	949	0.22%
2018/06/12	1	228.00	0	0.00	228.50	1	964	0.10%
2018/06/11	1	230.00	0	0.00	233.00	1	971	0.10%
2018/06/07	0	0.00	0.1	236.50	235.00	-0.1	992	-0.01%
2018/06/05	1	242.00	0	0.00	238.50	1	1,044	0.10%
2018/06/01	0	0.00	4	240.75	244.00	-4	1,135	-0.35%
2018/05/31	2	226.25	0	0.00	231.00	2	1,111	0.18%
2018/05/30	2	229.00	0	0.00	229.00	2	1,104	0.18%
2018/05/28	1	237.50	1.5	236.33	236.00	-0.5	1,109	-0.05%
2018/05/24	0	0.00	2	238.25	242.00	-2	1,117	-0.18%
2018/05/23	0	0.00	0.4	233.00	232.00	-0.4	1,106	-0.04%
2018/05/21	1	230.50	0	0.00	235.50	1	1,113	0.09%
2018/05/17	0	0.00	1	225.00	225.50	-1	1,099	-0.09%
2018/05/16	1	234.50	0	0.00	233.50	1	1,079	0.09%
2018/05/15	1	238.50	1	237.50	237.50	0	1,078	0.00%
2018/05/14	2	232.50	1	232.50	232.50	1	1,081	0.09%
2018/05/11	2	244.50	4	240.50	240.50	-2	1,045	-0.19%
2018/05/10	0	0.00	1	247.00	245.00	-1	1,038	-0.10%
2018/05/09	1.1	245.18	0	0.00	245.00	1.1	1,040	0.11%
2018/05/08	1	250.00	1	252.50	252.00	0	1,030	0.00%
2018/05/07	1	249.00	0	0.00	248.00	1	1,035	0.10%
2018/05/03	1	254.00	1	251.50	251.50	0	1,059	0.00%
2018/05/02	0	0.00	1	249.50	248.50	-1	1,065	-0.09%
2018/04/30	1	252.00	1	250.50	249.00	0	1,061	0.00%
2018/04/26	0	0.00	1	252.00	245.50	-1	1,059	-0.09%
2018/04/25	1	249.50	3	247.83	247.00	-2	1,053	-0.19%
2018/04/24	1	263.50	0	0.00	257.00	1	1,047	0.10%
2018/04/23	2	269.00	0	0.00	265.00	2	1,045	0.19%
2018/04/20	0	0.00	2	269.50	271.50	-2	1,057	-0.19%
2018/04/19	0	0.00	1	271.50	267.00	-1	1,044	-0.10%
2018/04/17	1	261.00	1	255.00	255.50	0	1,087	0.00%
2018/04/11	2	260.00	1	259.00	258.00	1	1,108	0.09%
2018/04/09	3	264.00	1	260.00	263.00	2	1,139	0.18%
2018/03/30	1	254.50	0	0.00	251.50	1	1,158	0.09%
2018/03/29	4	257.38	3	256.17	256.00	1	1,155	0.09%
2018/03/28	0	250.00	2	250.75	250.00	-2	1,134	-0.18%
2018/03/26	0	0.00	1	243.50	244.50	-1	1,113	-0.09%
2018/03/23	1	241.50	0	0.00	241.00	1	1,113	0.09%
2018/03/22	1	245.00	0	0.00	246.00	1	1,124	0.09%
2018/03/21	1	246.50	9	245.00	245.00	-8	1,146	-0.70%
2018/03/20	2	242.25	3	244.17	245.00	-1	1,158	-0.09%
2018/03/19	1	245.50	0	0.00	243.00	1	1,163	0.09%
2018/03/16	1	247.00	2	249.25	250.00	-1	1,168	-0.09%
2018/03/15	4	241.88	5	243.60	246.00	-1	1,155	-0.09%
2018/03/14	4	240.75	5	241.10	244.00	-1	1,173	-0.09%
2018/03/12	2	239.50	1	239.50	240.50	1	1,261	0.08%
2018/03/09	1	232.50	2	238.75	239.00	-1	1,267	-0.08%
2018/03/08	13	234.46	5	234.20	235.00	8	1,272	0.63%
2018/03/07	3	227.50	3	228.67	229.00	0	1,287	0.00%
2018/03/06	1	218.00	1	219.50	219.00	0	1,249	0.00%
2018/03/05	0	0.00	1	217.00	217.00	-1	1,243	-0.08%
2018/03/02	2	214.50	1	216.00	215.50	1	1,259	0.08%
2018/03/01	1	213.00	1	214.50	218.00	0	1,265	0.00%
2018/02/27	1	211.50	3	215.00	216.00	-2	1,269	-0.16%
2018/02/26	1	208.50	1	210.50	209.00	0	1,298	0.00%
2018/02/23	1	207.50	1	208.50	208.50	0	1,295	0.00%
2018/02/22	1	208.50	1	209.50	207.00	0	1,287	0.00%
2018/02/06	2	201.25	1	198.00	197.50	1	1,256	0.08%
2018/02/02	0	211.50	0	0.00	211.50	0	1,240	0.00%
2018/02/01	1	212.00	0	0.00	208.00	1	1,236	0.08%
2018/01/30	0	0.00	1	210.50	210.00	-1	1,250	-0.08%
2018/01/29	0	0.00	1	208.50	208.50	-1	1,249	-0.08%
2018/01/25	0	0.00	2	219.00	218.50	-2	1,226	-0.16%
2018/01/24	1	215.50	0	0.00	215.50	1	1,211	0.08%
2018/01/19	0	0.00	1	214.50	215.00	-1	1,199	-0.08%
2018/01/18	1	218.00	0	0.00	214.50	1	1,204	0.08%
2018/01/16	1	216.50	0	0.00	219.00	1	1,206	0.08%
2018/01/11	1	199.00	2	204.50	215.50	-1	1,194	-0.08%
2018/01/09	1	219.50	0	0.00	220.00	1	1,130	0.09%
2018/01/08	1	220.50	2	220.00	220.00	-1	1,117	-0.09%
2018/01/05	1	218.00	2	218.25	218.50	-1	1,095	-0.09%
2018/01/03	20	218.00	21	216.43	216.50	-1	1,074	-0.09%
2018/01/02	2	212.75	2	213.25	212.50	0	1,029	0.00%