葡萄王 (1707)-群益金鼎券商分點個股進出

台股 » 個股 » 葡萄王 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

葡萄王

(1707)

可現股當沖

股價
158.5
漲跌
--
漲幅
0.00%
成交量
244張
產業
上市生技醫療類股
407人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

葡萄王 (1707)籌碼相關－群益金鼎券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎券商分點個股進出
群益金鼎券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	1	158.00	0	0.00	158.50	1	306	0.33%
2024/05/07	2	158.50	20	158.15	159.00	-18	297	-6.05%
2024/04/26	70	158.06	2	158.00	156.50	68	297	22.89%
2024/04/19	0	0.00	1	155.00	155.00	-1	303	-0.33%
2024/04/09	16	159.50	0	0.00	160.00	16	304	5.25%
2024/04/08	124	161.06	0	0.00	161.00	124	306	40.51%	大買/鉅額交易
2024/04/03	163	160.52	0	0.00	160.50	163	301	54.00%	大買/鉅額交易
2024/03/27	0	0.00	2	160.00	160.00	-2	283	-0.70%
2024/03/26	0	159.50	1	163.00	158.50	-1	280	-0.36%
2024/03/25	0	158.88	2	160.00	161.00	-2	272	-0.73%
2024/03/21	0	0.00	1	157.00	156.00	-1	255	-0.39%
2024/03/20	0	0.00	1	156.50	156.00	-1	255	-0.39%
2024/03/19	0	155.50	1	155.50	155.00	-1	251	-0.40%
2024/03/14	5	154.30	0	0.00	153.50	5	254	1.96%
2024/03/12	16	155.19	0	0.00	155.50	16	262	6.09%
2024/03/06	1	154.50	0	0.00	154.50	1	258	0.39%
2024/03/04	0	156.50	0	0.00	155.00	0	260	0.00%
2024/02/27	5	155.50	0	157.00	155.50	5	257	1.94%
2024/02/21	0	0.00	1	155.50	155.50	-1	257	-0.39%
2024/02/16	1	152.00	0	0.00	153.00	1	255	0.39%
2024/02/05	1	153.00	6	153.00	153.00	-5	250	-2.00%
2024/01/29	1	154.50	0	0.00	154.50	1	250	0.40%
2024/01/12	1	155.00	0	0.00	155.50	1	262	0.38%
2024/01/11	0	0.00	1	156.50	156.00	-1	269	-0.37%
2024/01/09	1	156.00	51	156.25	155.50	-50	275	-18.18%
2023/12/28	0	0.00	1	155.00	155.00	-1	281	-0.36%
2023/12/26	0	0.00	1	154.00	154.00	-1	278	-0.36%
2023/12/11	2	154.50	0	0.00	154.00	2	272	0.73%
2023/12/06	0	0.00	50	153.66	153.50	-50	266	-18.77%
2023/11/24	1	157.00	0	0.00	156.50	1	279	0.36%
2023/11/20	0.3	153.50	0	0.00	152.00	0.3	275	0.11%
2023/11/14	1	149.50	0	0.00	150.50	1	290	0.34%
2023/11/13	0	0.00	54	150.68	150.50	-54	292	-18.47%
2023/11/07	0	0.00	2	153.00	152.50	-2	322	-0.62%
2023/10/31	1	148.00	0	0.00	148.00	1	334	0.30%
2023/10/27	0	0.00	1	152.00	151.00	-1	335	-0.30%
2023/10/24	0	0.00	30	150.17	150.50	-30	356	-8.42%
2023/10/19	1	149.50	1	151.00	152.00	0	429	0.00%
2023/10/18	0.3	149.00	0	0.00	148.50	0.3	426	0.07%
2023/10/17	0.2	150.00	0	0.00	149.00	0.2	424	0.05%
2023/10/16	0	0.00	1	151.00	150.00	-1	424	-0.24%
2023/10/13	1	150.50	0	0.00	150.00	1	425	0.23%
2023/10/11	3	151.33	0	0.00	150.50	3	423	0.71%
2023/10/02	0	0.00	0	158.00	158.00	0	408	-0.01%
2023/09/20	0	156.33	0	0.00	155.00	0	399	0.01%
2023/09/18	0	0.00	0	159.50	159.00	0	398	-0.01%
2023/09/14	0	157.00	1	157.00	158.00	-1	401	-0.25%
2023/09/11	0	0.00	0.1	155.00	154.50	-0.1	404	-0.03%
2023/09/08	0.5	158.50	0	0.00	156.00	0.5	404	0.12%
2023/09/07	0	159.50	0	0.00	159.00	0	404	0.00%
2023/08/22	2	153.00	0	0.00	152.00	2	381	0.52%
2023/08/14	1	163.00	0	0.00	161.50	1	365	0.27%
2023/08/11	1	167.00	0	0.00	165.50	1	362	0.28%
2023/08/10	1	174.00	0	0.00	167.00	1	354	0.28%
2023/08/07	0	0.00	1	178.00	177.00	-1	349	-0.29%
2023/08/02	0	0.00	5	176.70	176.50	-5	356	-1.40%
2023/08/01	0	0.00	8	179.00	180.00	-8	355	-2.25%
2023/07/28	2	180.50	3	181.00	184.00	-1	353	-0.28%
2023/07/27	5	183.40	10	183.05	181.50	-5	349	-1.43%
2023/07/26	1	181.00	2	183.25	183.50	-1	341	-0.29%
2023/07/25	22	185.84	19	183.74	185.50	3	320	0.94%
2023/07/21	0	0.00	0.4	169.00	169.00	-0.4	260	-0.15%
2023/07/07	2	164.00	0	0.00	162.50	2	309	0.65%
2023/07/06	2	166.50	3	166.50	165.50	-1	307	-0.32%
2023/07/05	2	168.50	3	168.50	168.00	-1	307	-0.33%
2023/06/27	4	167.50	0	0.00	166.50	4	342	1.17%
2023/06/21	3	168.00	0	0.00	168.00	3	348	0.86%
2023/06/20	2	170.00	0	0.00	170.50	2	349	0.57%
2023/06/19	1	176.50	13	176.00	177.00	-12	350	-3.42%
2023/06/16	2	176.50	0	0.00	175.00	2	353	0.57%
2023/06/15	1	175.00	0	0.00	176.50	1	357	0.28%
2023/06/13	1	178.50	0	0.00	178.50	1	364	0.27%
2023/06/09	1	175.00	0	0.00	175.00	1	384	0.26%
2023/06/01	5	176.90	0	0.00	176.00	5	460	1.09%
2023/05/18	10	180.50	10	180.00	181.00	0	552	0.00%
2023/05/10	14	185.64	0	0.00	185.00	14	569	2.46%
2023/05/03	9	185.56	0	0.00	185.00	9	619	1.45%
2023/04/27	1	178.50	0	0.00	179.00	1	668	0.15%
2023/04/25	0	0.00	1	179.50	179.00	-1	686	-0.15%
2023/04/20	1	187.50	1	185.50	182.00	0	705	0.00%
2023/04/14	3	187.50	3	186.00	186.00	0	718	0.00%
2023/04/13	110	186.00	10.2	185.42	186.00	99.9	728	13.71%	大買/
2023/04/12	60.1	179.23	10	182.00	184.00	50.1	745	6.72%
2023/04/11	0	0.00	0.3	178.93	177.50	-0.3	769	-0.04%
2023/04/10	0.3	176.74	0	0.00	177.50	0.3	801	0.04%
2023/04/06	0	178.50	6.2	179.00	178.00	-6.2	802	-0.77%
2023/03/31	6.1	180.23	0.3	180.79	180.00	5.8	807	0.72%
2023/03/30	20.4	180.78	0	0.00	180.00	20.4	820	2.48%
2023/03/29	0	179.50	0	0.00	180.50	0	845	0.00%
2023/03/28	3	176.00	3	175.50	175.50	0	853	0.00%
2023/03/27	0	176.00	0	0.00	176.00	0	870	0.00%
2023/03/21	3	176.50	0	0.00	178.00	3	934	0.32%
2023/03/16	0	0.00	71	176.11	176.50	-71	978	-7.26%
2023/03/14	2	176.25	2	177.50	176.00	0	1,078	0.00%
2023/03/08	0	0.00	1	187.50	189.00	-1	1,123	-0.09%
2023/03/07	2	186.00	2	185.75	184.50	0	1,108	0.00%
2023/03/03	0	0.00	9	185.56	185.00	-9	1,088	-0.83%
2023/03/01	0	0.00	1	184.00	184.50	-1	1,055	-0.09%
2023/02/24	2	180.75	0	0.00	181.50	2	1,038	0.19%
2023/02/23	96	180.77	0	0.00	180.50	96	1,023	9.38%
2023/02/22	7	176.29	1	175.50	178.00	6	995	0.60%
2023/02/21	1	174.00	0	0.00	176.00	1	986	0.10%
2023/02/17	0	0.00	4	174.00	175.50	-4	982	-0.41%
2023/02/15	13	175.46	12	173.50	173.50	1	979	0.10%
2023/02/14	20	171.85	0	0.00	172.50	20	976	2.05%
2023/02/13	2	171.00	0	0.00	170.00	2	974	0.21%
2023/02/09	0	0.00	2	175.00	172.50	-2	969	-0.21%
2023/02/08	1	175.50	3	176.33	176.00	-2	964	-0.21%
2023/02/07	0	0.00	3	175.00	176.00	-3	950	-0.32%
2023/02/06	5	177.40	14	174.46	174.00	-9	938	-0.96%
2023/02/03	17	174.94	5	174.40	173.50	12	921	1.30%
2023/02/02	0	0.00	1	172.00	172.50	-1	912	-0.11%
2023/01/31	14	171.82	3	172.50	172.50	11	885	1.24%
2023/01/16	3	164.50	0	0.00	165.00	3	837	0.36%
2023/01/12	2	157.00	3	158.00	159.00	-1	821	-0.12%
2023/01/09	2	163.50	0	0.00	164.50	2	796	0.25%
2023/01/06	1	165.00	2	165.25	165.00	-1	787	-0.13%
2023/01/05	0	0.00	1	166.50	166.00	-1	776	-0.13%
2023/01/04	2	169.50	2	167.50	168.50	0	765	0.00%
2023/01/03	2	169.00	2	167.50	168.00	0	758	0.00%
2022/12/30	0	0.00	3	167.50	168.00	-3	743	-0.40%
2022/12/29	26	166.17	6	168.50	166.50	20	716	2.79%
2022/12/28	0	0.00	4	163.75	163.50	-4	675	-0.59%
2022/12/26	2	162.00	0	0.00	160.00	2	640	0.31%
2022/12/23	4	161.50	2	161.00	160.50	2	634	0.32%
2022/12/22	2	162.00	0.1	162.50	162.50	1.9	627	0.30%
2022/12/21	2	162.25	2	161.75	161.50	0	610	0.00%
2022/12/19	0	0.00	0.3	160.50	160.00	-0.3	564	-0.05%
2022/12/16	0.1	155.50	0.5	156.33	155.50	-0.4	547	-0.07%
2022/12/15	0.5	156.90	0	0.00	157.00	0.5	542	0.09%
2022/12/14	0	0.00	3	161.83	158.00	-3	536	-0.56%
2022/12/13	6	161.17	3.2	161.75	159.50	2.8	520	0.54%
2022/12/12	2.2	156.95	2	156.50	156.50	0.2	471	0.04%
2022/12/08	0	0.00	14.2	160.21	159.50	-14.2	434	-3.27%
2022/12/07	0	0.00	8	162.50	160.00	-8	410	-1.95%
2022/12/06	12	157.25	2	162.50	161.00	10	367	2.72%
2022/12/05	2	153.00	0	0.00	157.00	2	301	0.66%
2022/12/02	10	152.00	2	151.50	152.00	8	241	3.32%
2022/12/01	0	0.00	2	141.75	143.50	-2	207	-0.96%
2022/11/30	5	141.40	0	0.00	141.50	5	201	2.48%
2022/11/16	0	0.00	2	130.75	130.00	-2	239	-0.83%
2022/11/15	1	132.50	0	0.00	133.00	1	237	0.42%
2022/11/02	0	0.00	2	123.00	125.00	-2	229	-0.87%
2022/10/25	1	125.00	0	0.00	121.50	1	222	0.45%
2022/10/18	0	0.00	2	129.00	129.50	-2	226	-0.88%
2022/10/13	2	128.00	0	0.00	127.50	2	225	0.89%
2022/10/12	2	129.00	0	0.00	130.50	2	223	0.89%
2022/10/03	2	132.50	0	0.00	133.50	2	220	0.91%
2022/09/28	1	132.50	1	132.50	133.00	0	217	0.00%
2022/09/26	4	138.00	0	0.00	136.00	4	217	1.84%
2022/09/22	0	0.00	4	138.75	138.00	-4	214	-1.86%
2022/09/21	1	138.00	1	138.50	138.50	0	212	0.00%
2022/09/20	0	0.00	4	138.50	139.50	-4	210	-1.90%
2022/09/19	0	0.00	2	140.00	140.00	-2	210	-0.95%
2022/09/16	2	141.50	0	0.00	142.00	2	211	0.95%
2022/09/12	2	144.50	2	145.00	144.50	0	206	0.00%
2022/09/07	1	141.00	2	141.50	141.00	-1	202	-0.50%
2022/09/06	0	0.00	6	143.17	142.00	-6	203	-2.94%
2022/09/05	2	145.50	2	144.50	145.00	0	204	0.00%
2022/09/02	2	145.50	0	0.00	146.00	2	203	0.98%
2022/09/01	0	0.00	5	146.70	145.00	-5	199	-2.51%
2022/08/31	18	151.08	3	150.50	149.00	15	194	7.71%
2022/08/30	2	144.50	2	144.00	145.50	0	166	0.00%
2022/08/26	1	141.50	0	0.00	142.00	1	165	0.60%
2022/08/25	0	0.00	1	138.50	138.50	-1	165	-0.60%
2022/08/19	2	137.00	0	0.00	137.00	2	168	1.19%
2022/08/05	0	0.00	2	130.00	130.50	-2	164	-1.22%
2022/07/29	2	131.50	0	0.00	132.50	2	164	1.22%
2022/07/26	1	136.00	1	135.50	137.50	0	158	0.00%
2022/07/15	33	130.47	1	130.00	130.00	32	148	21.53%
2022/07/07	1	131.50	0	0.00	131.50	1	153	0.65%
2022/07/06	0	0.00	0	131.50	131.50	0	152	-0.02%
2022/07/05	2	132.00	0	0.00	133.50	2	153	1.30%
2022/07/04	1	131.50	0	0.00	131.00	1	152	0.65%
2022/06/24	0.1	135.00	0	0.00	134.50	0.1	152	0.07%
2022/06/17	0.2	137.50	0	0.00	137.50	0.2	163	0.09%
2022/05/23	2	141.00	2	141.00	141.00	0	234	0.00%
2022/05/16	0.1	143.00	0	0.00	144.00	0.1	276	0.04%
2022/05/13	0.1	140.50	0	0.00	142.00	0.1	276	0.04%
2022/05/09	0	0.00	1	142.50	142.50	-1	278	-0.36%
2022/05/05	0.2	145.00	0	0.00	143.00	0.2	280	0.05%
2022/04/22	0	0.00	3	148.50	148.50	-3	287	-1.04%
2022/04/20	0	0.00	10	148.05	148.00	-10	288	-3.47%
2022/04/14	3	145.83	1	146.00	147.00	2	292	0.68%
2022/04/12	0.1	143.50	0	0.00	143.00	0.1	293	0.02%
2022/04/08	8	142.75	2	142.50	143.00	6	294	2.04%
2022/04/06	2	144.50	0	0.00	144.50	2	292	0.68%
2022/03/21	2	144.50	0	0.00	144.50	2	277	0.72%
2022/03/11	0.1	146.50	2	145.50	145.50	-1.9	251	-0.75%
2022/03/09	1	147.50	0	0.00	148.00	1	235	0.43%
2022/03/08	0	0.00	2	147.50	148.00	-2	229	-0.87%
2022/03/07	0.1	149.50	4	148.75	149.50	-3.9	225	-1.73%
2022/03/03	2	150.50	0	0.00	151.00	2	217	0.92%
2022/03/02	1	149.50	6	150.42	151.00	-5	214	-2.33%
2022/02/24	2.2	154.00	0	0.00	153.50	2.2	194	1.13%
2022/02/22	0	0.00	4	154.50	154.50	-4	176	-2.27%
2022/02/18	9	157.78	1	157.50	157.50	8	161	4.95%
2022/01/05	0.1	160.50	0	0.00	160.00	0.1	85	0.12%
2021/12/24	0.1	161.50	0	0.00	160.50	0.1	76	0.08%
2021/12/23	0	161.50	0	0.00	161.00	0	75	0.05%
2021/11/10	0	0.00	14	160.11	160.00	-14	76	-18.22%
2021/11/09	0	0.00	97	160.24	160.50	-97	79	-122.37%
2021/10/13	1	160.50	0	0.00	159.50	1	110	0.90%
2021/10/01	4	159.75	0	0.00	159.50	4	121	3.28%
2021/09/02	0	0.00	1	163.00	164.00	-1	152	-0.66%
2021/07/22	0	0.00	20	173.00	173.50	-20	201	-9.93%
2021/05/28	0.1	166.00	0	0.00	165.00	0.1	221	0.05%
2021/05/26	0.2	166.00	0	0.00	166.00	0.2	225	0.07%
2021/05/21	1	165.50	0	0.00	166.00	1	224	0.45%
2021/05/13	3	168.00	4	165.00	167.00	-1	213	-0.47%
2021/04/28	0	177.50	0	0.00	177.50	0	218	0.00%
2021/04/27	1	177.50	0	0.00	178.00	1	225	0.44%
2021/04/21	0.1	179.00	0	0.00	177.50	0.1	232	0.04%
2021/04/08	3	179.50	0	0.00	179.50	3	256	1.17%
2021/03/26	1	181.00	0	0.00	180.50	1	257	0.39%
2021/03/25	0	180.50	0	0.00	180.00	0	257	0.00%
2021/03/23	0	181.00	0	0.00	179.00	0	267	0.00%
2021/01/25	1	174.50	0	0.00	175.00	1	433	0.23%
2021/01/22	5	173.30	0	0.00	172.50	5	432	1.16%
2021/01/19	1	179.00	0	0.00	178.00	1	419	0.24%
2021/01/18	15	175.93	0	0.00	175.50	15	420	3.57%
2021/01/15	45	177.68	0	0.00	177.50	45	427	10.52%
2021/01/07	0	0.00	25	181.00	179.50	-25	435	-5.74%
2021/01/04	0	0.00	33	181.00	181.00	-33	434	-7.59%
2020/12/18	0	0.00	8	176.00	176.00	-8	455	-1.76%
2020/12/10	3	183.00	1	184.50	183.00	2	436	0.46%
2020/12/07	141	178.32	201	177.24	176.00	-60	406	-14.75%	大買/大賣/
2020/12/04	1	177.50	0	0.00	177.50	1	392	0.25%
2020/12/03	1	180.50	0	0.00	179.00	1	386	0.26%
2020/11/30	2	186.75	3	183.52	181.00	-1	349	-0.29%
2020/11/27	4	172.63	3	174.00	174.50	1	297	0.34%
2020/11/24	0	0.00	1	168.00	167.50	-1	271	-0.37%
2020/11/20	1	168.00	0	0.00	167.50	1	270	0.37%
2020/11/17	0	0.00	1	168.00	168.00	-1	269	-0.37%
2020/11/10	0	0.00	1	168.50	168.50	-1	269	-0.37%
2020/11/06	1	166.50	30	166.53	166.00	-29	283	-10.24%
2020/10/23	0	0.00	2	169.50	169.50	-2	285	-0.70%
2020/10/16	1	163.00	0	0.00	163.00	1	284	0.35%
2020/10/15	20	165.00	0	0.00	165.00	20	281	7.10%
2020/10/08	1	168.50	0	0.00	169.50	1	276	0.36%
2020/10/05	0	0.00	2	170.00	171.00	-2	281	-0.71%
2020/09/22	0	0.00	2	180.00	179.50	-2	288	-0.69%
2020/09/21	0	0.00	1	181.00	180.00	-1	291	-0.34%
2020/09/16	0	0.00	50	181.33	180.50	-50	331	-15.09%
2020/09/11	0	0.00	21	179.52	178.50	-21	363	-5.77%
2020/08/19	0	0.00	1	181.50	181.50	-1	493	-0.20%
2020/08/13	0	181.00	0	0.00	180.00	0	512	0.00%
2020/08/12	0	0.00	13	179.92	180.00	-13	513	-2.53%
2020/08/06	0	0.00	53	185.31	185.00	-53	513	-10.31%
2020/07/28	0	0.00	1	184.00	185.00	-1	589	-0.17%
2020/07/27	1	186.00	0	0.00	185.50	1	592	0.17%
2020/07/24	6	188.17	0	0.00	187.50	6	594	1.01%
2020/07/16	0	0.00	33	186.98	186.50	-33	617	-5.34%
2020/07/14	0	0.00	34	187.51	188.00	-34	620	-5.48%
2020/07/09	2	190.50	0	0.00	190.00	2	634	0.32%
2020/07/07	0	0.00	1	192.00	189.00	-1	644	-0.16%
2020/07/06	0	0.00	5	191.50	191.50	-5	636	-0.79%
2020/06/30	0	0.00	1	191.00	190.00	-1	665	-0.15%
2020/06/24	1	192.50	0	0.00	191.00	1	677	0.15%
2020/06/23	1	197.00	16	195.66	198.00	-15	674	-2.22%
2020/06/22	0	0.00	10	194.75	194.50	-10	678	-1.47%
2020/06/19	0	0.00	144	194.56	194.00	-144	695	-20.71%	大賣/鉅額交易
2020/06/18	0	0.00	156	195.37	195.50	-156	688	-22.66%	大賣/鉅額交易
2020/06/16	1	195.50	0	0.00	196.00	1	693	0.14%
2020/06/15	0	0.00	1	201.00	198.00	-1	693	-0.14%
2020/06/11	13	201.15	0	200.50	200.00	13	719	1.81%
2020/06/10	16	200.28	0	0.00	200.00	16	738	2.17%
2020/06/09	0	200.00	0	0.00	200.00	0	778	0.00%
2020/06/08	2	200.25	0	0.00	200.00	2	815	0.25%
2020/06/05	2	195.00	0	0.00	195.00	2	859	0.23%
2020/05/28	0	0.00	100	191.00	189.50	-100	1,000	-10.00%
2020/05/21	4	193.00	0	0.00	191.50	4	1,154	0.35%
2020/05/20	3	192.50	0	0.00	191.50	3	1,169	0.26%
2020/05/13	1	192.00	0	0.00	194.50	1	1,268	0.08%
2020/05/12	0	0.00	6	195.17	195.50	-6	1,261	-0.48%
2020/05/08	200	197.76	0	0.00	197.50	200	1,251	15.98%	大買/鉅額交易
2020/04/29	200	197.43	0	0.00	196.00	200	1,195	16.73%	大買/鉅額交易
2020/04/21	0	0.00	0	195.00	193.00	0	1,172	0.00%
2020/04/20	0	0.00	0.1	200.00	195.50	-0.1	1,163	-0.01%
2020/04/17	1	194.50	0	0.00	193.00	1	1,161	0.09%
2020/04/16	2	194.25	2	195.25	195.00	0	1,147	0.00%
2020/04/15	0.1	198.00	0	0.00	198.00	0.1	1,140	0.01%
2020/04/14	0	0.00	26	190.85	192.00	-26	1,126	-2.31%
2020/04/10	0	0.00	0	193.50	192.50	0	1,114	0.00%
2020/04/01	0	0.00	0.1	194.50	193.00	-0.1	1,078	-0.01%
2020/03/31	80	197.52	0.3	196.00	197.00	79.8	1,071	7.45%
2020/03/30	0.1	193.50	0	0.00	193.50	0.1	1,058	0.01%
2020/03/27	6	191.42	1	191.00	190.00	5	1,050	0.48%
2020/03/24	0	0.00	1	188.00	187.50	-1	990	-0.10%
2020/03/23	1	181.00	0	0.00	181.00	1	979	0.10%
2020/03/20	1	189.50	1	188.00	185.50	0	968	0.00%
2020/03/19	5	189.90	3	188.83	183.50	2	948	0.21%
2020/03/18	0	0.00	0	203.50	203.50	0	921	0.00%
2020/03/17	0	0.00	5	207.50	207.00	-5	902	-0.55%
2020/03/16	0	0.00	32	215.38	210.00	-32	881	-3.63%
2020/03/13	9.1	203.75	11	205.64	209.00	-2	847	-0.23%
2020/03/12	22	221.32	1	225.00	218.50	21	802	2.62%
2020/03/11	13	228.69	0	224.50	225.00	13	755	1.72%
2020/03/10	36	217.47	1	219.97	220.00	35	689	5.07%
2020/03/09	41.1	228.46	1	222.00	222.00	40.1	660	6.06%
2020/03/06	0	0.00	0	227.00	228.00	0	626	0.00%
2020/03/05	9	220.22	1	223.50	223.00	8	590	1.35%
2020/03/04	1	222.50	2	221.75	221.50	-1	567	-0.18%
2020/03/03	6	221.42	2.2	221.08	222.50	3.8	558	0.69%
2020/03/02	50	220.68	50	219.97	219.00	0	527	0.00%
2020/02/27	0	0.00	14	218.36	220.00	-14	493	-2.84%
2020/02/26	2	218.50	43	218.84	217.00	-41	465	-8.81%
2020/02/25	40	211.94	3	215.50	216.00	37	436	8.47%
2020/02/24	0	0.00	2	215.00	210.50	-2	386	-0.52%
2020/02/20	4.1	212.13	24	210.33	214.00	-19.9	351	-5.66%
2020/02/19	19	205.34	1	205.00	205.00	18	300	6.00%
2020/02/17	1	189.50	0	0.00	189.00	1	244	0.41%
2020/02/13	1	187.00	0	0.00	187.50	1	244	0.41%
2020/02/10	10	188.75	0	0.00	188.00	10	239	4.17%
2020/02/07	0.1	191.50	0	0.00	189.00	0.1	243	0.02%
2020/02/05	0.1	193.50	0	0.00	193.50	0.1	248	0.02%
2020/01/31	1	192.00	0	0.00	192.00	1	245	0.41%
2020/01/30	50	194.59	0	0.00	192.00	50	243	20.50%
2020/01/15	0	0.00	4	192.50	192.00	-4	236	-1.69%
2020/01/14	1.1	192.64	0	0.00	193.00	1.1	235	0.47%
2020/01/13	0	0.00	2	196.00	193.00	-2	234	-0.85%
2020/01/08	0	0.00	16	193.00	192.50	-16	241	-6.63%
2020/01/07	0	0.00	1	194.00	194.00	-1	240	-0.42%
2019/12/30	0	0.00	1	195.50	195.00	-1	237	-0.42%
2019/12/26	1	193.00	18	192.50	193.00	-17	227	-7.47%
2019/12/19	0	0.00	6	192.00	191.50	-6	237	-2.52%
2019/12/16	0	0.00	3	191.50	192.00	-3	255	-1.18%
2019/12/10	0	0.00	2	192.50	192.50	-2	275	-0.73%
2019/12/03	20	191.00	14	190.00	191.00	6	292	2.05%
2019/11/29	21	191.67	0	0.00	191.50	21	298	7.04%
2019/11/28	8	192.94	0	0.00	193.00	8	295	2.70%
2019/11/26	2	194.00	0	0.00	193.00	2	300	0.67%
2019/11/25	1	193.00	0	0.00	193.00	1	302	0.33%
2019/11/22	0	0.00	1	194.00	194.00	-1	301	-0.33%
2019/11/20	4	192.50	0	0.00	192.00	4	299	1.33%
2019/11/19	6	196.33	2	195.50	194.50	4	296	1.35%
2019/11/18	5	189.50	0	0.00	193.00	5	277	1.80%
2019/11/15	5	188.00	0	0.00	188.50	5	273	1.83%
2019/11/14	5	188.00	0	0.00	188.00	5	272	1.83%
2019/11/13	5	188.50	0	0.00	188.50	5	270	1.85%
2019/11/12	1	187.00	0	0.00	188.00	1	270	0.37%
2019/11/08	0	0.00	5	188.50	188.00	-5	267	-1.87%
2019/11/07	0	0.00	2	189.00	187.50	-2	271	-0.74%
2019/11/06	0.1	189.50	0	0.00	188.00	0.1	267	0.04%
2019/11/05	8	188.50	0	0.00	188.00	8	263	3.03%
2019/10/16	0	0.00	9	188.00	187.50	-9	288	-3.12%
2019/10/03	3	187.00	0	0.00	186.50	3	304	0.98%
2019/09/26	0	0.00	2	190.00	187.50	-2	323	-0.62%
2019/09/24	0	0.00	6	187.58	188.00	-6	331	-1.81%
2019/09/23	109	187.47	0	0.00	187.50	109	340	31.99%	大買/鉅額交易
2019/09/20	0	0.00	5	186.00	185.50	-5	352	-1.42%
2019/09/19	4	186.00	0.1	187.00	186.00	4	358	1.10%
2019/09/18	1	185.50	1.1	184.10	184.50	-0.1	355	-0.01%
2019/09/17	1	187.00	0	0.00	186.00	1	348	0.29%
2019/09/16	4	187.50	1	187.50	186.50	3	356	0.84%
2019/09/12	4	188.26	1	189.00	188.50	3	363	0.83%
2019/09/11	2	187.50	0	0.00	187.00	2	362	0.55%
2019/09/09	67	188.60	2	188.75	187.50	65	361	18.00%
2019/09/04	0.1	190.50	0	0.00	190.50	0.1	357	0.02%
2019/09/03	5	193.80	0	0.00	193.00	5	356	1.40%
2019/08/30	4	191.50	1	190.50	193.00	3	354	0.85%
2019/08/22	0	0.00	30	188.57	189.00	-30	355	-8.43%
2019/08/21	1	188.50	30	188.62	188.00	-29	360	-8.05%
2019/08/16	0	0.00	5	187.50	187.00	-5	367	-1.36%
2019/08/13	1	187.50	0	0.00	187.50	1	373	0.27%
2019/08/07	3	190.50	0	0.00	190.00	3	373	0.80%
2019/08/06	0.1	191.50	0	0.00	190.50	0.1	374	0.03%
2019/08/01	0.1	194.50	0	0.00	192.50	0.1	376	0.03%
2019/07/31	6	193.17	0	0.00	193.50	6	380	1.58%
2019/07/30	0	0.00	1	197.00	197.50	-1	378	-0.26%
2019/07/26	5	200.70	0	0.00	200.50	5	388	1.29%
2019/07/25	0	0.00	1	201.00	200.50	-1	392	-0.26%
2019/07/22	0	0.00	12	202.00	201.50	-12	421	-2.84%
2019/07/19	2	203.00	0	0.00	203.00	2	426	0.47%
2019/07/17	5.1	203.31	0	0.00	202.00	5.1	442	1.15%
2019/07/16	5	203.00	0	0.00	203.00	5	441	1.13%
2019/07/10	1	203.50	0	0.00	204.00	1	430	0.23%
2019/07/09	1	203.50	0	0.00	204.00	1	434	0.23%
2019/07/05	1	208.00	0	0.00	208.00	1	437	0.23%
2019/07/04	0	0.00	1	206.50	207.00	-1	443	-0.23%
2019/07/03	1	206.00	2	207.75	206.50	-1	443	-0.23%
2019/07/02	1	203.50	2	202.50	203.50	-1	432	-0.23%
2019/07/01	3	205.50	1	203.50	203.50	2	428	0.47%
2019/06/28	2	201.50	0	0.00	204.50	2	426	0.47%
2019/06/27	3	202.83	0	0.00	201.50	3	418	0.72%
2019/06/26	1	202.50	2	204.50	202.50	-1	406	-0.25%
2019/06/25	0	0.00	7	211.29	208.50	-7	410	-1.70%
2019/06/21	13	217.88	0	0.00	220.00	13	413	3.15%
2019/06/20	2	218.00	0	0.00	216.00	2	411	0.49%
2019/06/10	0	0.00	3	209.67	210.50	-3	410	-0.73%
2019/06/06	0	0.00	3	210.33	209.00	-3	410	-0.73%
2019/06/04	0	0.00	10	214.15	212.00	-10	411	-2.43%
2019/05/28	1	219.50	0	0.00	218.00	1	419	0.24%
2019/05/27	5	220.80	1	221.50	220.50	4	421	0.95%
2019/05/21	1	217.50	0	0.00	217.50	1	466	0.21%
2019/05/17	0	0.00	2	212.50	212.00	-2	466	-0.43%
2019/05/15	0	0.00	1	217.00	216.00	-1	474	-0.21%
2019/05/13	0	0.00	2	215.50	216.50	-2	472	-0.42%
2019/05/10	1	219.00	4	214.88	215.50	-3	474	-0.63%
2019/05/09	11	220.32	0	0.00	218.00	11	474	2.32%
2019/05/08	3	216.33	7	215.43	216.50	-4	468	-0.85%
2019/05/07	8	218.81	1	218.00	219.00	7	464	1.51%
2019/05/06	0	0.00	3	213.50	213.00	-3	465	-0.64%
2019/05/03	6	218.17	2	215.50	219.00	4	472	0.85%
2019/05/02	1	212.00	3	212.83	212.00	-2	462	-0.43%
2019/04/30	0	0.00	9	214.78	214.50	-9	468	-1.92%
2019/04/29	4	217.63	3	216.33	216.00	1	477	0.21%
2019/04/26	23	213.43	0	0.00	214.00	23	470	4.89%
2019/04/25	0	0.00	10	208.35	210.00	-10	464	-2.15%
2019/04/24	15	209.43	7	206.43	208.00	8	466	1.72%
2019/04/23	15	205.90	0	0.00	207.00	15	467	3.21%
2019/04/17	0	0.00	4	204.25	203.50	-4	518	-0.77%
2019/04/16	0	0.00	23	203.80	206.00	-23	529	-4.34%
2019/04/15	34	205.04	2	202.50	204.50	32	531	6.02%
2019/04/12	7	203.71	0	0.00	203.00	7	546	1.28%
2019/04/10	2	204.75	1	203.50	206.00	1	551	0.18%
2019/04/02	0	0.00	139	198.35	199.50	-139	539	-25.78%	大賣/鉅額交易
2019/04/01	5	199.70	0	0.00	199.50	5	532	0.94%
2019/03/29	2	198.00	0	0.00	199.00	2	527	0.38%
2019/03/28	84	197.62	80	196.79	197.00	4	522	0.77%
2019/03/26	1	201.00	0	0.00	202.00	1	498	0.20%
2019/03/25	2	200.50	7	199.93	200.00	-5	494	-1.01%
2019/03/20	0	0.00	3	203.17	204.00	-3	489	-0.61%
2019/03/19	0	0.00	20	203.43	203.50	-20	492	-4.06%
2019/03/15	0	0.00	1	205.00	205.00	-1	478	-0.21%
2019/03/14	0	0.00	3	205.00	205.00	-3	477	-0.63%
2019/03/04	9	208.11	4	209.50	210.00	5	492	1.02%
2019/02/27	2	203.50	0	0.00	203.50	2	479	0.42%
2019/02/26	2	202.50	3	203.00	202.00	-1	477	-0.21%
2019/02/25	7	204.57	3	206.00	206.00	4	470	0.85%
2019/02/22	2	208.00	14	204.93	204.50	-12	462	-2.59%
2019/02/21	6	209.83	13	207.19	210.00	-7	456	-1.53%
2019/02/20	13	212.73	17	214.82	212.50	-4	432	-0.92%
2019/02/19	0	0.00	1	208.50	208.00	-1	414	-0.24%
2019/02/18	5	208.50	1	207.50	208.00	4	415	0.96%
2019/02/15	3	207.00	140	206.29	206.00	-137	414	-33.01%	大賣/鉅額交易
2019/02/14	3	208.00	0	0.00	206.00	3	411	0.73%
2019/02/11	2	206.50	0	0.00	207.50	2	404	0.49%
2019/01/28	2	209.00	2	208.75	210.00	0	394	0.00%
2019/01/25	0	0.00	158	208.64	208.00	-158	391	-40.31%	大賣/鉅額交易
2019/01/24	23	210.61	4	209.38	212.00	19	383	4.96%
2019/01/23	2	207.50	1	207.00	207.00	1	368	0.27%
2019/01/22	4	207.38	4	206.75	206.00	0	365	0.00%
2019/01/21	7	208.00	11	207.86	205.50	-4	359	-1.11%
2019/01/17	1	206.50	7	207.36	207.00	-6	342	-1.75%
2019/01/16	0	0.00	75	203.37	203.00	-75	335	-22.37%
2019/01/15	36	205.71	18	204.67	208.00	18	332	5.41%
2019/01/14	6	202.33	35	199.04	201.50	-29	325	-8.90%
2019/01/11	51	197.06	3	191.00	200.50	48	322	14.91%
2019/01/10	0	0.00	40	191.90	191.00	-40	305	-13.11%
2019/01/09	40	191.68	2	192.00	190.50	38	298	12.73%
2019/01/07	17	180.85	3	180.17	179.00	14	278	5.04%
2019/01/04	14	177.79	1	172.50	179.50	13	276	4.70%
2019/01/03	2	183.75	1	184.50	181.00	1	266	0.38%
2019/01/02	1	190.00	5	186.40	186.00	-4	260	-1.54%
2018/12/27	0	0.00	1	189.50	188.00	-1	260	-0.38%
2018/12/26	0	0.00	4	187.50	187.00	-4	260	-1.54%
2018/12/22	1	189.50	0	0.00	188.50	1	263	0.38%
2018/12/21	0	0.00	1	188.00	188.00	-1	271	-0.37%
2018/12/14	6	188.58	58	188.18	188.50	-52	282	-18.38%
2018/12/13	0	0.00	21	189.38	190.00	-21	281	-7.45%
2018/12/12	0	0.00	46	190.30	192.00	-46	288	-15.92%
2018/12/11	1	190.00	24	190.04	189.50	-23	295	-7.78%
2018/12/10	0	0.00	9	190.00	189.00	-9	301	-2.98%
2018/12/06	0	0.00	10	191.00	191.50	-10	315	-3.17%
2018/12/04	10	201.90	23	200.54	199.50	-13	328	-3.96%
2018/12/03	6	200.58	0	0.00	202.00	6	330	1.82%
2018/11/30	2	200.00	0	0.00	197.00	2	328	0.61%
2018/11/28	1	191.00	1	192.51	193.00	0	334	0.00%
2018/11/27	0	190.50	1	189.50	189.50	-1	347	-0.28%
2018/11/22	0	0.00	21	187.43	187.50	-21	370	-5.67%
2018/11/21	0	0.00	1	187.00	186.00	-1	374	-0.27%
2018/11/20	0	0.00	7	187.14	187.00	-7	376	-1.86%
2018/11/19	0	0.00	4	187.50	187.50	-4	376	-1.06%
2018/11/16	37	189.01	12	188.75	187.50	25	375	6.66%
2018/11/15	1	188.50	11	186.73	187.00	-10	379	-2.64%
2018/11/14	2	189.50	0	0.00	189.50	2	378	0.53%
2018/11/13	10	189.30	1	190.00	192.00	9	385	2.33%
2018/11/12	2	190.25	0	0.00	189.50	2	390	0.51%
2018/11/07	0	0.00	2	193.00	192.50	-2	428	-0.47%
2018/11/06	2	190.50	0	0.00	190.50	2	445	0.45%
2018/11/02	0	0.00	6	194.00	193.50	-6	453	-1.32%
2018/11/01	8	196.38	3	196.50	196.00	5	455	1.10%
2018/10/31	0	0.00	1	194.50	195.00	-1	460	-0.22%
2018/10/29	1	188.00	0	0.00	188.00	1	467	0.21%
2018/10/24	10	198.50	0	0.00	199.00	10	476	2.10%
2018/10/23	14	198.82	4	200.00	198.50	10	477	2.10%
2018/10/22	3	189.67	5	188.90	195.50	-2	477	-0.42%
2018/10/19	3	189.00	32	188.44	191.00	-29	480	-6.04%
2018/10/18	0	0.00	45.6	194.34	193.50	-45.6	481	-9.46%
2018/10/17	1	198.00	0	0.00	193.50	1	481	0.21%
2018/10/16	2	201.50	0	0.00	198.50	2	485	0.41%
2018/10/15	2	201.75	52	200.17	198.50	-50	501	-9.98%
2018/10/12	1	197.50	1	198.50	198.50	0	504	0.00%
2018/10/11	0	0.00	35	194.60	196.50	-35	508	-6.88%
2018/10/09	24	204.04	1	203.00	202.00	23	507	4.54%
2018/10/03	20	213.10	0	0.00	213.00	20	598	3.34%
2018/10/01	1	215.00	2	214.50	214.50	-1	604	-0.17%
2018/09/28	8	216.50	0	0.00	214.50	8	611	1.31%
2018/09/27	0	0.00	1	214.50	213.00	-1	608	-0.16%
2018/09/26	2	212.50	3	212.17	212.00	-1	610	-0.16%
2018/09/19	9	207.00	0	0.00	205.00	9	636	1.41%
2018/09/18	1	201.50	94	201.80	201.00	-93	659	-14.10%
2018/09/17	1	210.50	3	207.00	206.00	-2	654	-0.31%
2018/09/14	6	212.33	2	213.25	214.00	4	649	0.62%
2018/09/12	1	207.50	9	205.89	210.00	-8	646	-1.24%
2018/09/11	2	204.75	0	0.00	205.00	2	639	0.31%
2018/09/07	0	0.00	1	208.00	208.00	-1	639	-0.16%
2018/09/05	1	210.00	0	0.00	209.00	1	653	0.15%
2018/09/04	1	207.50	60	206.38	207.00	-59	659	-8.95%
2018/09/03	6	212.17	12	208.96	206.00	-6	664	-0.90%
2018/08/31	0	0.00	13	215.73	217.00	-13	652	-1.99%
2018/08/28	0	0.00	1	221.00	221.00	-1	640	-0.16%
2018/08/27	0	0.00	2	222.25	222.50	-2	669	-0.30%
2018/08/21	1	225.50	2	225.50	224.50	-1	724	-0.14%
2018/08/17	2	229.50	0	0.00	227.50	2	729	0.27%
2018/08/16	1	229.00	0	0.00	228.00	1	742	0.13%
2018/08/15	11	227.27	0	0.00	228.00	11	742	1.48%
2018/08/14	20	225.28	0	0.00	225.00	20	736	2.71%
2018/08/13	0	0.00	25	233.80	230.00	-25	721	-3.47%
2018/08/10	4	241.00	0	0.00	236.00	4	718	0.56%
2018/08/09	15	239.37	0	0.00	238.00	15	739	2.03%
2018/08/08	21	240.52	4	239.38	240.00	17	752	2.26%
2018/08/07	14	241.07	0	0.00	241.50	14	769	1.82%
2018/08/06	18	242.89	0	0.00	238.50	18	804	2.24%
2018/08/03	2	241.50	0	0.00	242.50	2	812	0.25%
2018/08/02	3	239.50	0	0.00	237.50	3	815	0.37%
2018/08/01	11	235.45	0	0.00	238.50	11	825	1.33%
2018/07/30	3	240.00	0	0.00	240.00	3	817	0.37%
2018/07/27	0	0.00	1	247.50	240.00	-1	823	-0.12%
2018/07/26	0	0.00	7	246.43	248.00	-7	829	-0.84%
2018/07/25	6	243.00	0	0.00	245.50	6	831	0.72%
2018/07/23	5	238.10	0	0.00	238.00	5	836	0.60%
2018/07/20	4	254.13	4	248.00	240.00	0	840	0.00%
2018/07/19	0	0.00	14	245.00	250.50	-14	837	-1.67%
2018/07/18	0	0.00	3	247.50	249.50	-3	841	-0.36%
2018/07/17	0	0.00	4	248.50	248.50	-4	842	-0.47%
2018/07/16	0	0.00	52	255.71	256.50	-52	851	-6.10%
2018/07/13	0	0.00	4	247.75	249.00	-4	853	-0.47%
2018/07/12	0	0.00	6	245.58	246.00	-6	840	-0.71%
2018/07/11	2	234.00	2	237.25	239.00	0	822	0.00%
2018/07/10	9	227.22	0	0.00	226.50	9	800	1.12%
2018/07/09	2	226.50	0	0.00	225.00	2	810	0.25%
2018/07/06	4	229.63	3	229.50	229.00	1	822	0.12%
2018/07/05	0	0.00	2	231.00	231.50	-2	830	-0.24%
2018/07/04	1	235.50	1	235.50	235.50	0	849	0.00%
2018/07/03	3	238.83	1	239.50	238.00	2	878	0.23%
2018/07/02	1	234.00	1	234.00	234.00	0	869	0.00%
2018/06/29	3	229.00	1	227.50	230.00	2	865	0.23%
2018/06/28	7	231.50	19	228.66	226.00	-12	868	-1.38%
2018/06/27	50	234.00	6	234.50	233.00	44	877	5.02%
2018/06/26	1	228.00	0	0.00	227.50	1	880	0.11%
2018/06/25	2	225.50	4	224.50	225.00	-2	902	-0.22%
2018/06/22	0	0.00	1	225.50	225.00	-1	906	-0.11%
2018/06/21	0	0.00	6	228.83	228.50	-6	911	-0.66%
2018/06/20	0	0.00	13	225.62	227.00	-13	919	-1.41%
2018/06/19	2	229.25	20	227.53	226.50	-18	925	-1.94%
2018/06/15	38	229.93	2	231.00	231.00	36	936	3.85%
2018/06/14	9	226.39	9	224.28	227.00	0	943	0.00%
2018/06/13	12	231.13	9	229.22	225.50	3	949	0.32%
2018/06/12	3	229.00	0	0.00	228.50	3	964	0.31%
2018/06/11	2	235.50	0	0.00	233.00	2	971	0.21%
2018/06/08	23	236.67	0	0.00	237.50	23	981	2.34%
2018/06/07	2	239.00	1	235.00	235.00	1	992	0.10%
2018/06/06	15	239.50	1	241.50	240.00	14	1,012	1.38%
2018/06/05	86	239.80	0	0.00	238.50	86	1,044	8.23%
2018/06/04	2	243.00	3	243.00	243.00	-1	1,094	-0.09%
2018/06/01	9	241.11	3	242.67	244.00	6	1,135	0.53%
2018/05/30	12	227.96	1	227.50	229.00	11	1,104	1.00%
2018/05/28	1	235.50	0	0.00	236.00	1	1,109	0.09%
2018/05/25	0	0.00	6	239.58	238.00	-6	1,122	-0.53%
2018/05/24	3	234.00	0	0.00	242.00	3	1,117	0.27%
2018/05/23	4	232.88	5	233.30	232.00	-1	1,106	-0.09%
2018/05/21	1	235.50	0	0.00	235.50	1	1,113	0.09%
2018/05/18	0	0.00	1	228.50	232.50	-1	1,109	-0.09%
2018/05/17	4	228.75	0	0.00	225.50	4	1,099	0.36%
2018/05/15	2	236.00	9	235.89	237.50	-7	1,078	-0.65%
2018/05/14	2	231.25	2	232.25	232.50	0	1,081	0.00%
2018/05/10	1	247.00	0	0.00	245.00	1	1,038	0.10%
2018/05/09	6	245.33	2	245.50	245.00	4	1,040	0.38%
2018/05/08	6	251.67	2	252.25	252.00	4	1,030	0.39%
2018/05/04	3	251.83	4	248.63	248.00	-1	1,059	-0.09%
2018/05/03	0	0.00	10	253.85	251.50	-10	1,059	-0.94%
2018/04/26	1	251.00	101	247.11	245.50	-100	1,059	-9.43%	大賣/
2018/04/25	11	248.36	27	248.11	247.00	-16	1,053	-1.52%
2018/04/24	6	258.42	7	259.50	257.00	-1	1,047	-0.10%
2018/04/23	5	267.00	1	265.00	265.00	4	1,045	0.38%
2018/04/18	15	258.43	1	255.50	259.50	14	1,028	1.36%
2018/04/17	1	262.50	4	255.50	255.50	-3	1,087	-0.28%
2018/04/16	2	262.00	9	260.28	262.50	-7	1,090	-0.64%
2018/04/13	3	263.50	0	0.00	262.00	3	1,099	0.27%
2018/04/12	2	259.25	0	0.00	261.00	2	1,112	0.18%
2018/04/11	4	260.25	0	0.00	258.00	4	1,108	0.36%
2018/04/10	5	266.20	1	268.00	265.00	4	1,113	0.36%
2018/04/09	5	262.40	22	263.14	263.00	-17	1,139	-1.49%
2018/04/03	3	249.50	0	0.00	250.00	3	1,140	0.26%
2018/03/29	0	0.00	20	254.33	256.00	-20	1,155	-1.73%
2018/03/28	2	250.25	0	250.00	250.00	2	1,134	0.17%
2018/03/27	0	0.00	0	247.00	248.00	0	1,112	0.00%
2018/03/23	0	241.00	0	0.00	241.00	0	1,113	0.00%
2018/03/21	0	0.00	10	250.00	245.00	-10	1,146	-0.87%
2018/03/20	10	241.50	10	245.00	245.00	0	1,158	0.00%
2018/03/19	10	245.00	0.1	243.00	243.00	9.9	1,163	0.85%
2018/03/16	10	248.50	10	250.00	250.00	0	1,168	0.00%
2018/03/14	10	241.50	0.1	243.50	244.00	10	1,173	0.85%
2018/03/13	10.1	239.40	1	242.50	240.50	9.1	1,190	0.76%
2018/03/12	1	240.50	1	242.50	240.50	0	1,261	0.00%
2018/03/09	1	241.00	1	236.00	239.00	0	1,267	0.00%
2018/03/08	4	233.13	7	235.64	235.00	-3	1,272	-0.24%
2018/03/07	11	226.41	2	229.00	229.00	9	1,287	0.70%
2018/03/06	10	219.00	10.3	219.24	219.00	-0.3	1,249	-0.02%
2018/03/05	10	215.55	0	0.00	217.00	10	1,243	0.80%
2018/02/27	0	0.00	30	215.93	216.00	-30	1,269	-2.36%
2018/02/23	30	210.45	0	0.00	208.50	30	1,295	2.32%
2018/02/21	2	202.00	0	0.00	202.00	2	1,278	0.16%
2018/02/12	0	0.00	4	201.25	200.00	-4	1,280	-0.31%
2018/02/08	0	0.00	2	206.00	201.50	-2	1,276	-0.16%
2018/02/06	11	197.45	0	0.00	197.50	11	1,256	0.88%
2018/02/02	0	0.00	8	211.38	211.50	-8	1,240	-0.65%
2018/02/01	0	0.00	10	212.10	208.00	-10	1,236	-0.81%
2018/01/31	0	211.50	0	0.00	212.00	0	1,239	0.00%
2018/01/25	0	0.00	5	215.00	218.50	-5	1,226	-0.41%
2018/01/19	1	215.00	0	0.00	215.00	1	1,199	0.08%
2018/01/17	5	216.50	59	216.59	216.50	-54	1,210	-4.46%
2018/01/16	1	220.00	0	0.00	219.00	1	1,206	0.08%
2018/01/15	2	216.00	4	214.25	214.00	-2	1,192	-0.17%
2018/01/11	4	206.38	7	209.00	215.50	-3	1,194	-0.25%
2018/01/10	3	219.67	4	221.13	220.00	-1	1,140	-0.09%
2018/01/09	4	220.00	0	0.00	220.00	4	1,130	0.35%
2018/01/08	5	221.50	0	0.00	220.00	5	1,117	0.45%
2018/01/05	10	218.10	0	0.00	218.50	10	1,095	0.91%
2018/01/04	1	215.00	0	0.00	219.00	1	1,091	0.09%
2018/01/03	3	219.00	6	217.08	216.50	-3	1,074	-0.28%
2018/01/02	4	212.88	3	212.00	212.50	1	1,029	0.10%