葡萄王 (1707)-凱基-汐止券商分點個股進出

台股 » 個股 » 葡萄王 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

葡萄王

(1707)

可現股當沖

股價
156.5
漲跌
▲0.5
漲幅
+0.32%
成交量
168張
產業
上市生技醫療類股
409人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

葡萄王 (1707)籌碼相關－凱基-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-汐止券商分點個股進出
凱基-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	1	153.00	0	0.00	155.00	1	303	0.33%
2024/04/18	0	0.00	2	159.25	159.00	-2	299	-0.67%
2024/04/15	0	0.00	2.1	158.06	157.50	-2.1	302	-0.70%
2024/04/12	2	159.25	0	0.00	159.00	2	301	0.66%
2024/04/09	1	159.50	0	0.00	160.00	1	304	0.33%
2024/04/03	1	160.50	0	0.00	160.50	1	301	0.33%
2024/03/29	1	158.50	0	0.00	158.50	1	297	0.34%
2024/03/28	0	0.00	1	161.00	161.50	-1	290	-0.34%
2024/03/22	1	157.00	0	0.00	157.50	1	259	0.39%
2024/03/19	0	0.00	1	155.50	155.00	-1	251	-0.40%
2024/03/14	1	153.50	0	0.00	153.50	1	254	0.39%
2024/03/13	2	153.50	0	0.00	154.00	2	264	0.76%
2024/03/11	1	153.50	0	0.00	153.00	1	261	0.38%
2024/02/16	1	153.00	0	0.00	153.00	1	255	0.39%
2024/01/12	1	155.50	1	155.50	155.50	0	262	0.00%
2024/01/11	0.1	157.00	0	0.00	156.00	0.1	269	0.04%
2024/01/10	4	156.25	4	156.00	156.00	0	274	0.00%
2024/01/09	0	0.00	2	157.50	155.50	-2	275	-0.73%
2024/01/02	1	156.50	0	0.00	156.50	1	283	0.35%
2023/12/29	0	0.00	2	155.00	156.00	-2	279	-0.72%
2023/12/25	0	0.00	1	153.50	153.50	-1	277	-0.36%
2023/12/20	2	152.75	0	0.00	152.50	2	278	0.72%
2023/12/08	3	154.50	0	0.00	154.50	3	273	1.10%
2023/11/27	0	0.00	1	158.50	154.00	-1	284	-0.35%
2023/11/21	0	0.00	2	154.50	154.00	-2	279	-0.72%
2023/11/14	1	149.50	0	0.00	150.50	1	290	0.34%
2023/11/07	2	152.50	3	153.17	152.50	-1	322	-0.31%
2023/11/02	0	0.00	1	150.00	150.00	-1	334	-0.30%
2023/10/31	2	149.00	0	0.00	148.00	2	334	0.60%
2023/10/25	0	0.00	1	152.50	151.50	-1	348	-0.29%
2023/10/20	2	149.50	1	149.00	150.00	1	427	0.23%
2023/10/11	1	149.50	0	0.00	150.50	1	423	0.24%
2023/09/25	1	155.00	0	0.00	156.00	1	407	0.25%
2023/09/11	0	0.00	1	155.00	154.50	-1	404	-0.25%
2023/09/08	1	160.00	0	0.00	156.00	1	404	0.25%
2023/09/07	0	0.00	1	160.00	159.00	-1	404	-0.25%
2023/09/01	0	0.00	2	156.00	154.50	-2	391	-0.51%
2023/08/25	1	150.50	0	0.00	151.50	1	390	0.26%
2023/08/22	1	152.00	0	0.00	152.00	1	381	0.26%
2023/08/21	1	155.00	0	0.00	155.00	1	372	0.27%
2023/07/25	0	0.00	1	182.00	185.50	-1	320	-0.31%
2023/07/21	0	0.00	1	170.00	169.00	-1	260	-0.38%
2023/07/18	1	165.00	0	0.00	163.00	1	256	0.39%
2023/05/10	0	0.00	1	186.00	185.00	-1	569	-0.18%
2023/04/12	0	0.00	2	183.00	184.00	-2	745	-0.27%
2023/03/24	0	0.00	4	175.00	175.00	-4	874	-0.46%
2023/03/22	1	179.50	1	180.00	179.50	0	889	0.00%
2023/03/14	0	176.75	0	0.00	176.00	0	1,078	0.00%
2023/03/08	0	0.00	10	189.00	189.00	-10	1,123	-0.89%
2023/03/02	0	0.00	0.2	183.50	186.00	-0.2	1,077	-0.01%
2023/02/06	1	178.00	1	173.50	174.00	0	938	0.00%
2023/01/06	0	0.00	1	164.00	165.00	-1	787	-0.13%
2023/01/05	0	0.00	2	168.50	166.00	-2	776	-0.26%
2022/12/28	3	163.00	0	0.00	163.50	3	675	0.44%
2022/12/23	0	0.00	3	160.50	160.50	-3	634	-0.47%
2022/12/19	0	0.00	2	159.00	160.00	-2	564	-0.35%
2022/12/15	1	157.00	0	0.00	157.00	1	542	0.18%
2022/12/14	1	162.00	1	158.00	158.00	0	536	0.00%
2022/12/13	0	0.00	2	160.50	159.50	-2	520	-0.38%
2022/12/12	1	156.50	0	0.00	156.50	1	471	0.21%
2022/12/08	3	161.50	0	0.00	159.50	3	434	0.69%
2022/12/07	0	0.00	1	164.00	160.00	-1	410	-0.24%
2022/12/06	0	0.00	4	163.25	161.00	-4	367	-1.09%
2022/12/05	2	160.00	2.1	160.00	157.00	-0.1	301	-0.03%
2022/12/02	0	0.00	4.2	149.07	152.00	-4.2	241	-1.74%
2022/12/01	0	0.00	2	143.50	143.50	-2	207	-0.96%
2022/11/30	1	139.00	3	140.17	141.50	-2	201	-0.99%
2022/11/28	0	0.00	0	135.00	135.50	0	199	-0.02%
2022/11/25	0	133.50	0	0.00	133.50	0	203	0.02%
2022/11/14	0	0.00	1	132.00	132.50	-1	238	-0.42%
2022/10/13	1	129.00	0	0.00	127.50	1	225	0.44%
2022/09/05	1	145.00	0	0.00	145.00	1	204	0.49%
2022/08/31	0	0.00	0.1	150.49	149.00	-0.1	194	-0.05%
2022/08/10	0.1	131.00	0	0.00	131.50	0.1	156	0.06%
2022/08/03	4	129.00	0	0.00	128.50	4	165	2.42%
2022/08/02	0.2	130.50	0	0.00	130.00	0.2	166	0.09%
2022/07/01	1	131.00	0	0.00	131.00	1	153	0.65%
2022/06/21	1	136.00	0	0.00	137.00	1	157	0.64%
2022/03/21	0	145.00	0	0.00	144.50	0	277	0.00%
2022/03/15	1	139.00	0	0.00	139.00	1	266	0.38%
2022/03/10	0.1	149.00	0	0.00	147.50	0.1	241	0.04%
2022/02/14	0.1	155.00	3	154.50	155.00	-2.9	130	-2.22%
2022/02/09	0.1	156.00	0	0.00	155.50	0.1	125	0.08%
2022/01/26	0	0.00	1	155.50	156.00	-1	119	-0.84%
2022/01/25	0	0.00	1	154.50	154.50	-1	117	-0.85%
2022/01/19	1	157.50	0	0.00	157.50	1	108	0.92%
2022/01/13	10	159.00	0	0.00	159.00	10	102	9.76%
2022/01/05	1	160.00	0	0.00	160.00	1	85	1.17%
2021/12/13	0	0.00	1	162.50	162.00	-1	71	-1.40%
2021/11/18	1	164.50	0	0.00	164.50	1	74	1.34%
2021/10/06	1	160.50	0	0.00	160.50	1	117	0.85%
2021/10/01	0	0.00	1	161.00	159.50	-1	121	-0.82%
2021/09/22	1	161.00	0	0.00	161.00	1	125	0.79%
2021/08/06	2	168.25	0	0.00	168.00	2	191	1.04%
2021/08/02	0	0.00	1	168.50	168.50	-1	200	-0.50%
2021/07/28	1	169.50	0	0.00	170.50	1	199	0.50%
2021/05/17	0	0.00	1	164.50	164.50	-1	217	-0.46%
2021/05/12	1	167.50	0	0.00	167.50	1	212	0.47%
2021/05/11	1	171.50	0	0.00	171.00	1	207	0.48%
2021/05/06	0.2	172.00	2	172.00	172.00	-1.9	211	-0.87%
2021/05/05	1	173.50	0	0.00	172.50	1	212	0.47%
2021/05/04	2	172.50	0	0.00	172.50	2	213	0.94%
2021/04/28	1	177.00	0	0.00	177.50	1	218	0.46%
2021/04/27	1	177.50	0	0.00	178.00	1	225	0.44%
2021/04/13	0	0.00	1	180.00	179.00	-1	243	-0.41%
2021/04/08	0	0.00	1	180.50	179.50	-1	256	-0.39%
2021/03/17	0	0.00	2	179.00	181.00	-2	277	-0.72%
2021/03/16	0	180.00	0	0.00	179.00	0	290	0.00%
2021/02/25	2	178.00	0	0.00	178.50	2	417	0.48%
2021/02/05	0	0.00	1	175.00	175.00	-1	428	-0.23%
2021/02/01	1	171.00	0	0.00	171.50	1	433	0.23%
2021/01/28	1	174.00	0	0.00	174.00	1	435	0.23%
2021/01/04	0	0.00	1	179.00	181.00	-1	434	-0.23%
2020/12/11	1	179.00	0	0.00	178.50	1	441	0.23%
2020/12/10	0	0.00	2	181.51	183.00	-2	436	-0.46%
2020/12/04	1	178.00	0	0.00	177.50	1	392	0.25%
2020/12/02	1	176.00	0	0.00	177.00	1	379	0.26%
2020/11/30	3	184.00	12	186.75	181.00	-9	349	-2.58%
2020/11/27	2	174.00	0	0.00	174.50	2	297	0.67%
2020/11/20	0	0.00	12	167.50	167.50	-12	270	-4.44%
2020/11/11	13	170.88	1	170.50	171.00	12	273	4.38%
2020/10/16	1	163.00	0	0.00	163.00	1	284	0.35%
2020/10/15	8	165.00	0	0.00	165.00	8	281	2.84%
2020/10/08	1	168.00	0	0.00	169.50	1	276	0.36%
2020/09/30	1	170.00	0	0.00	169.00	1	283	0.35%
2020/09/29	2	171.50	0	0.00	171.50	2	277	0.72%
2020/09/28	1	172.50	0	0.00	173.50	1	291	0.34%
2020/09/25	2	173.50	0	0.00	173.50	2	292	0.68%
2020/09/24	2	176.00	0	0.00	176.00	2	289	0.69%
2020/08/28	0	0.00	1	181.00	180.50	-1	479	-0.21%
2020/08/27	0	0.00	2	180.75	181.00	-2	482	-0.41%
2020/08/25	0	0.00	4	179.00	178.00	-4	486	-0.82%
2020/08/20	1	177.50	0	0.00	178.50	1	498	0.20%
2020/08/12	1	181.00	0	0.00	180.00	1	513	0.19%
2020/08/06	5	185.00	0	0.00	185.00	5	513	0.97%
2020/07/09	3	190.17	0	0.00	190.00	3	634	0.47%
2020/07/01	2	190.50	0	0.00	190.00	2	661	0.30%
2020/06/24	2	191.25	0	0.00	191.00	2	677	0.30%
2020/06/23	0	0.00	1	197.00	198.00	-1	674	-0.15%
2020/06/19	1	195.00	0	0.00	194.00	1	695	0.14%
2020/06/18	0	0.00	1	195.50	195.50	-1	688	-0.15%
2020/06/16	1	195.50	0	0.00	196.00	1	693	0.14%
2020/06/12	0	0.00	1	196.50	197.00	-1	704	-0.14%
2020/06/05	0	0.00	5	194.00	195.00	-5	859	-0.58%
2020/06/04	0	0.00	3	193.00	192.50	-3	878	-0.34%
2020/06/01	0	0.00	5	191.00	193.50	-5	967	-0.52%
2020/05/27	0	0.00	1	192.00	192.00	-1	1,021	-0.10%
2020/05/26	0	0.00	2	194.00	193.00	-2	1,049	-0.19%
2020/05/25	0	0.00	2	192.00	192.00	-2	1,076	-0.19%
2020/05/22	1	192.50	0	0.00	191.00	1	1,126	0.09%
2020/05/11	0	0.00	1	196.50	198.50	-1	1,256	-0.08%
2020/05/05	0	0.00	0	203.00	201.00	0	1,203	0.00%
2020/04/06	1	192.00	1	191.00	195.00	0	1,083	0.00%
2020/03/26	0	0.00	1	193.50	192.00	-1	1,032	-0.10%
2020/03/20	2	187.75	0	0.00	185.50	2	968	0.21%
2020/03/13	1	205.00	1	204.50	209.00	0	847	0.00%
2020/03/11	12	224.42	3	227.17	225.00	9	755	1.19%
2020/03/09	7	224.29	7	230.00	222.00	0	660	0.00%
2020/03/05	0	0.00	7	219.50	223.00	-7	590	-1.19%
2020/02/26	0	0.00	4	218.50	217.00	-4	465	-0.86%
2020/02/24	3	213.00	1	217.00	210.50	2	386	0.52%
2020/02/20	5	210.00	0	0.00	214.00	5	351	1.42%
2020/02/19	0	0.00	2	200.00	205.00	-2	300	-0.67%
2020/02/03	0	0.00	0.1	191.50	189.50	-0.1	249	-0.04%
2020/01/17	1	192.50	0	0.00	192.00	1	232	0.43%
2020/01/13	2	195.00	0	0.00	193.00	2	234	0.85%
2019/12/27	0.1	194.00	0	0.00	194.00	0.1	232	0.04%
2019/12/03	1	190.50	0	0.00	191.00	1	292	0.34%
2019/11/27	1	193.00	0	0.00	192.50	1	301	0.33%
2019/11/11	0	0.00	0.1	188.00	188.00	-0.1	268	-0.02%
2019/10/21	0	0.00	1	188.00	188.00	-1	290	-0.34%
2019/10/18	0	0.00	1	188.50	187.00	-1	292	-0.34%
2019/10/15	0	0.00	5	187.50	188.50	-5	287	-1.74%
2019/10/09	0	0.00	1	189.50	189.00	-1	286	-0.35%
2019/10/02	1.1	187.05	0	0.00	188.00	1.1	308	0.34%
2019/09/19	1	185.50	0	0.00	186.00	1	358	0.28%
2019/09/18	1	185.00	0	0.00	184.50	1	355	0.28%
2019/08/30	0	0.00	1	194.00	193.00	-1	354	-0.28%
2019/08/22	5	189.00	0	0.00	189.00	5	355	1.41%
2019/08/08	0	0.00	2	190.25	190.50	-2	370	-0.54%
2019/08/07	0	0.00	1	190.00	190.00	-1	373	-0.27%
2019/08/06	1	187.00	0	0.00	190.50	1	374	0.27%
2019/08/05	2	191.50	0	0.00	191.00	2	370	0.54%
2019/08/01	0	0.00	2	193.00	192.50	-2	376	-0.53%
2019/07/31	2	193.00	0	0.00	193.50	2	380	0.53%
2019/07/26	5	200.50	0	0.00	200.50	5	388	1.29%
2019/07/18	0	0.00	3	202.17	202.50	-3	437	-0.69%
2019/07/12	1	201.00	0	0.00	201.00	1	442	0.23%
2019/07/04	1	206.50	0	0.00	207.00	1	443	0.23%
2019/07/03	0	0.00	2	208.00	206.50	-2	443	-0.45%
2019/07/01	1	203.50	0	0.00	203.50	1	428	0.23%
2019/06/28	0	0.00	1	202.50	204.50	-1	426	-0.23%
2019/06/27	1	202.00	0	0.00	201.50	1	418	0.24%
2019/06/26	1	201.50	0	0.00	202.50	1	406	0.25%
2019/05/30	0	0.00	1	218.50	219.00	-1	406	-0.25%
2019/05/24	0	0.00	0.1	219.00	219.50	-0.1	421	-0.02%
2019/05/14	0.1	218.00	0	0.00	219.50	0.1	473	0.02%
2019/05/09	0	0.00	1	220.00	218.00	-1	474	-0.21%
2019/05/03	0	0.00	1	219.00	219.00	-1	472	-0.21%
2019/04/26	1	213.50	0	0.00	214.00	1	470	0.21%
2019/04/18	2	204.00	0	0.00	202.50	2	506	0.39%
2019/03/28	1	198.00	0	0.00	197.00	1	522	0.19%
2019/03/25	1	200.00	0	0.00	200.00	1	494	0.20%
2019/03/22	0	0.00	0	205.50	205.00	0	486	0.00%
2019/03/21	0	0.00	2	203.00	203.50	-2	488	-0.41%
2019/03/13	0	207.00	0	0.00	207.00	0	478	0.00%
2019/03/05	1	210.50	0	0.00	211.00	1	493	0.20%
2019/02/20	0	212.50	0	0.00	212.50	0	432	0.00%
2019/02/19	0	208.00	0	0.00	208.00	0	414	0.00%
2019/01/15	0	0.00	1	203.00	208.00	-1	332	-0.30%
2019/01/14	1	200.50	0	0.00	201.50	1	325	0.31%
2018/11/08	1	191.00	0	0.00	192.50	1	407	0.25%
2018/10/24	1	199.50	0	0.00	199.00	1	476	0.21%
2018/09/12	1	207.50	0	0.00	210.00	1	646	0.15%
2018/08/28	1	223.50	0.1	221.50	221.00	0.9	640	0.14%
2018/08/13	1	232.00	0	0.00	230.00	1	721	0.14%
2018/08/10	1	238.00	0	0.00	236.00	1	718	0.14%
2018/08/09	1	239.50	0	0.00	238.00	1	739	0.14%
2018/08/01	1	236.50	0	0.00	238.50	1	825	0.12%
2018/07/20	1	242.00	0	0.00	240.00	1	840	0.12%
2018/07/18	2	249.50	0	0.00	249.50	2	841	0.24%
2018/07/16	0	0.00	2	256.50	256.50	-2	851	-0.23%
2018/07/13	0	0.00	1	249.50	249.00	-1	853	-0.12%
2018/07/03	0	0.00	1	240.00	238.00	-1	878	-0.11%
2018/07/02	0	0.00	1	234.00	234.00	-1	869	-0.12%
2018/06/13	1	231.00	0	0.00	225.50	1	949	0.11%
2018/06/11	0	0.00	4	230.50	233.00	-4	971	-0.41%
2018/06/08	1	236.00	0	0.00	237.50	1	981	0.10%
2018/06/07	1	238.00	0	0.00	235.00	1	992	0.10%
2018/06/04	1	240.50	0	0.00	243.00	1	1,094	0.09%
2018/06/01	3	241.50	1	240.50	244.00	2	1,135	0.18%
2018/05/30	1	227.00	0	0.00	229.00	1	1,104	0.09%
2018/05/24	0	0.00	1	240.00	242.00	-1	1,117	-0.09%
2018/05/17	1	223.00	0	0.00	225.50	1	1,099	0.09%
2018/05/07	0	0.00	2	248.00	248.00	-2	1,035	-0.19%
2018/04/27	2	249.50	0	0.00	254.00	2	1,063	0.19%
2018/04/24	1	260.00	0	0.00	257.00	1	1,047	0.10%
2018/04/19	0	0.00	2	270.50	267.00	-2	1,044	-0.19%
2018/04/18	1	257.00	0	0.00	259.50	1	1,028	0.10%
2018/04/11	1	258.50	0	0.00	258.00	1	1,108	0.09%
2018/04/10	0	0.00	0	265.00	265.00	0	1,113	0.00%
2018/04/09	0	0.00	4	262.88	263.00	-4	1,139	-0.35%
2018/03/30	2	253.00	0	0.00	251.50	2	1,158	0.17%
2018/03/29	0	0.00	2	260.00	256.00	-2	1,155	-0.17%
2018/03/28	2	250.00	1	252.00	250.00	1	1,134	0.09%
2018/03/27	0	247.00	0	0.00	248.00	0	1,112	0.00%
2018/03/21	1	246.00	0	0.00	245.00	1	1,146	0.09%
2018/03/15	0	0.00	2	244.50	246.00	-2	1,155	-0.17%
2018/03/14	2	242.00	0	0.00	244.00	2	1,173	0.17%
2018/03/08	0	0.00	1	236.00	235.00	-1	1,272	-0.08%
2018/03/07	1	229.50	3	228.00	229.00	-2	1,287	-0.16%
2018/02/22	1	210.00	1	209.50	207.00	0	1,287	0.00%
2018/02/12	0.1	199.00	0	0.00	200.00	0.1	1,280	0.01%
2018/01/12	0	0.00	1	215.00	212.00	-1	1,193	-0.08%
2018/01/11	0	0.00	1	210.50	215.50	-1	1,194	-0.08%
2018/01/09	0	0.00	1	220.00	220.00	-1	1,130	-0.09%
2018/01/03	0	0.00	5	217.90	216.50	-5	1,074	-0.47%