葡萄王 (1707)-凱基-敦北券商分點個股進出

台股 » 個股 » 葡萄王 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

葡萄王

(1707)

可現股當沖

股價
158.0
漲跌
▲1.5
漲幅
+0.96%
成交量
258張
產業
上市生技醫療類股
409人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

葡萄王 (1707)籌碼相關－凱基-敦北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-敦北券商分點個股進出
凱基-敦北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	5	155.00	0	0.00	154.00	5	304	1.64%
2024/04/16	0	156.00	0	0.00	154.50	0	298	0.00%
2024/04/11	0	160.00	0	0.00	158.50	0	303	0.00%
2024/03/18	0	155.00	0	0.00	155.50	0	253	0.00%
2024/01/31	0	153.50	0	0.00	152.50	0	251	0.01%
2024/01/30	0.1	154.47	0	0.00	153.00	0.1	253	0.02%
2024/01/29	1	154.50	0	0.00	154.50	1	250	0.41%
2024/01/08	0	155.00	0	0.00	154.50	0	266	0.01%
2024/01/05	0	154.00	0	0.00	154.00	0	268	0.01%
2023/12/21	0	153.50	0	0.00	153.50	0	278	0.01%
2023/12/20	0.1	153.73	0	0.00	152.50	0.1	278	0.02%
2023/12/14	1.1	153.54	0	0.00	153.50	1.1	273	0.39%
2023/12/08	0	156.50	0	0.00	154.50	0	273	0.00%
2023/11/30	0.3	155.00	0	0.00	153.50	0.3	288	0.11%
2023/11/21	0	0.00	1	154.00	154.00	-1	279	-0.36%
2023/11/14	2	150.00	0	0.00	150.50	2	290	0.69%
2023/11/03	0	0.00	3	150.00	149.50	-3	335	-0.90%
2023/11/02	0	0.00	0	151.50	150.00	0	334	0.00%
2023/10/31	2	149.51	0	0.00	148.00	2	334	0.61%
2023/10/25	0	0.00	3	151.50	151.50	-3	348	-0.86%
2023/10/23	0	0.00	1	151.00	150.50	-1	374	-0.27%
2023/10/20	2	148.75	0	0.00	150.00	2	427	0.47%
2023/10/19	2	150.00	0	0.00	152.00	2	429	0.47%
2023/10/11	1	150.50	0	0.00	150.50	1	423	0.24%
2023/10/03	0.1	157.50	1	156.50	156.50	-0.9	407	-0.23%
2023/10/02	0.1	157.00	0	0.00	158.00	0.1	408	0.02%
2023/09/26	0	0.00	0.5	154.00	154.50	-0.5	407	-0.12%
2023/09/22	0	0.00	1	153.00	154.00	-1	405	-0.25%
2023/09/11	0.1	155.50	0	0.00	154.50	0.1	404	0.02%
2023/09/08	0.2	157.50	0	0.00	156.00	0.2	404	0.04%
2023/09/01	1	155.50	0	0.00	154.50	1	391	0.26%
2023/08/11	0.1	167.23	0	0.00	165.50	0.1	362	0.02%
2023/08/10	0.1	168.93	0	0.00	167.00	0.1	354	0.02%
2023/07/28	1.5	181.67	0	0.00	184.00	1.5	353	0.42%
2023/07/25	1	187.00	7	181.71	185.50	-6	320	-1.87%
2023/07/13	0	164.00	0	0.00	162.50	0	267	0.01%
2023/07/10	0.1	163.00	0	0.00	162.00	0.1	292	0.03%
2023/06/02	1	175.50	0	0.00	175.50	1	447	0.22%
2023/05/23	0	0.00	0	178.50	178.50	0	557	-0.01%
2023/05/19	0.1	177.19	0	0.00	175.50	0.1	555	0.03%
2023/05/09	0	0.00	1	184.50	184.00	-1	580	-0.17%
2023/04/20	1	184.50	0	0.00	182.00	1	705	0.14%
2023/04/13	0	0.00	1	186.00	186.00	-1	728	-0.14%
2023/03/30	1	180.50	0	0.00	180.00	1	820	0.12%
2023/03/10	0	0.00	1	190.50	189.00	-1	1,139	-0.09%
2023/03/06	0	182.50	0	0.00	183.00	0	1,101	0.00%
2023/02/24	0	0.00	0.1	181.50	181.50	-0.1	1,038	-0.01%
2023/02/23	0	0.00	0	183.50	180.50	0	1,023	0.00%
2023/02/10	0	172.00	0	0.00	171.50	0	974	0.00%
2023/02/09	0.1	173.19	0	0.00	172.50	0.1	969	0.01%
2023/01/31	0	0.00	0	171.50	172.50	0	885	0.00%
2023/01/04	0	0.00	0	168.00	168.50	0	765	-0.01%
2022/12/29	0	0.00	1	163.00	166.50	-1	716	-0.14%
2022/12/28	0	0.00	1	164.00	163.50	-1	675	-0.15%
2022/12/26	2	161.75	0	0.00	160.00	2	640	0.31%
2022/12/22	0	0.00	1	162.50	162.50	-1	627	-0.16%
2022/12/21	3	162.50	3	161.83	161.50	0	610	0.00%
2022/12/14	0	158.00	15	158.50	158.00	-15	536	-2.79%
2022/12/13	16	165.92	0	0.00	159.50	16	520	3.08%
2022/12/12	0	0.00	1	158.50	156.50	-1	471	-0.21%
2022/12/06	1	162.50	7	161.43	161.00	-6	367	-1.63%
2022/12/05	5	159.10	5	159.20	157.00	0	301	0.00%
2022/11/23	0	0.00	6	131.50	131.50	-6	234	-2.55%
2022/11/11	1	131.00	0	0.00	129.50	1	240	0.42%
2022/10/26	4	121.50	0	0.00	121.00	4	224	1.78%
2022/10/06	0	0.00	1	133.50	133.50	-1	223	-0.45%
2022/10/05	2	134.50	0	0.00	133.00	2	223	0.90%
2022/09/20	0	0.00	0	141.00	139.50	0	210	0.00%
2022/05/12	0	0.00	1	140.00	138.50	-1	277	-0.36%
2022/04/06	1	145.00	0	0.00	144.50	1	292	0.34%
2022/04/01	1	146.00	0	0.00	145.50	1	292	0.34%
2022/03/10	1	147.50	0	0.00	147.50	1	241	0.41%
2022/03/01	0	0.00	0.1	152.33	151.50	-0.1	206	-0.05%
2022/02/18	0.1	158.50	0	0.00	157.50	0.1	161	0.06%
2022/01/24	1	156.00	0	0.00	156.00	1	115	0.86%
2022/01/19	1	157.50	0	0.00	157.50	1	108	0.92%
2021/12/30	1	160.50	0	0.00	160.00	1	78	1.28%
2021/12/13	1	163.00	0	0.00	162.00	1	71	1.40%
2021/10/22	0	0.00	0.1	162.50	162.50	-0.1	104	-0.14%
2021/09/28	0	0.00	1	163.00	163.00	-1	121	-0.82%
2021/09/23	0	0.00	0.1	162.00	161.50	-0.1	123	-0.08%
2021/09/22	0	162.50	0	0.00	161.00	0	125	0.00%
2021/09/13	0.5	163.50	0	0.00	163.50	0.5	142	0.35%
2021/08/13	0.4	166.50	0	0.00	165.00	0.4	177	0.24%
2021/07/30	1	172.00	1	170.50	170.50	0	198	0.00%
2021/07/15	0	0.00	5	171.50	171.50	-5	205	-2.44%
2021/06/28	5.2	173.98	0	0.00	174.00	5.2	216	2.43%
2021/06/23	1	173.00	0	0.00	173.00	1	213	0.47%
2021/06/22	1	168.00	0	0.00	168.50	1	208	0.48%
2021/06/01	0	0.00	1	170.00	171.50	-1	224	-0.44%
2021/05/19	1	164.00	0	0.00	164.00	1	223	0.45%
2021/05/05	2	173.00	0	0.00	172.50	2	212	0.94%
2021/05/03	1	175.50	0	0.00	175.00	1	210	0.48%
2021/04/22	3	177.00	0	0.00	177.00	3	232	1.29%
2021/03/31	0	0.00	1	181.50	182.00	-1	258	-0.39%
2021/03/29	0	0.00	5	181.50	181.00	-5	256	-1.95%
2021/03/15	0	0.00	1	180.00	179.00	-1	293	-0.34%
2021/03/05	1	178.50	0	0.00	178.50	1	347	0.29%
2021/01/08	0	0.00	1	181.00	181.00	-1	432	-0.23%
2020/12/22	2	176.00	0	0.00	175.50	2	450	0.44%
2020/12/15	0	0.00	1	178.50	178.50	-1	443	-0.23%
2020/11/30	1	182.50	0	0.00	181.00	1	349	0.29%
2020/10/21	0	0.00	1	163.00	162.50	-1	282	-0.35%
2020/10/16	1	163.00	0	0.00	163.00	1	284	0.35%
2020/10/12	1	167.00	0	0.00	166.50	1	271	0.37%
2020/10/08	1	168.50	0	0.00	169.50	1	276	0.36%
2020/10/07	2	170.00	0	0.00	170.00	2	273	0.73%
2020/09/29	1	173.00	0	0.00	171.50	1	277	0.36%
2020/09/01	0	0.00	1	180.00	180.00	-1	469	-0.21%
2020/08/28	1	181.00	0	0.00	180.50	1	479	0.21%
2020/08/18	0	0.00	0	182.00	181.50	0	493	0.00%
2020/08/12	2	179.50	0	0.00	180.00	2	513	0.39%
2020/07/28	1	185.00	0	0.00	185.00	1	589	0.17%
2020/07/14	0	0.00	0.1	190.00	188.00	-0.1	620	-0.02%
2020/07/10	3	188.33	1	188.50	187.50	2	636	0.31%
2020/07/01	1	190.50	0	0.00	190.00	1	661	0.15%
2020/06/23	0	0.00	3	196.17	198.00	-3	674	-0.44%
2020/06/18	4	196.00	1	195.00	195.50	3	688	0.44%
2020/06/08	0	0.00	3	197.67	200.00	-3	815	-0.37%
2020/06/05	2	195.50	0	0.00	195.00	2	859	0.23%
2020/05/29	0	0.00	1	190.00	189.00	-1	973	-0.10%
2020/05/26	1	193.00	0	0.00	193.00	1	1,049	0.10%
2020/05/25	1	191.50	0	0.00	192.00	1	1,076	0.09%
2020/05/14	0	0.00	1	196.50	194.00	-1	1,269	-0.08%
2020/05/13	1	194.50	0	0.00	194.50	1	1,268	0.08%
2020/05/08	1	203.00	0	0.00	197.50	1	1,251	0.08%
2020/05/05	0	0.00	1	198.50	201.00	-1	1,203	-0.08%
2020/04/29	0.2	196.50	0	0.00	196.00	0.2	1,195	0.02%
2020/04/20	1	195.50	1	193.50	195.50	0	1,163	0.00%
2020/04/15	0.1	198.00	0	0.00	198.00	0.1	1,140	0.01%
2020/04/14	0.1	192.00	0	0.00	192.00	0.1	1,126	0.01%
2020/04/10	0.1	193.50	0	0.00	192.50	0.1	1,114	0.01%
2020/04/07	0.1	196.50	0	0.00	196.50	0.1	1,090	0.01%
2020/03/31	0.1	196.00	0	0.00	197.00	0.1	1,071	0.01%
2020/03/27	2	192.25	2	189.50	190.00	0	1,050	0.00%
2020/03/19	0.1	184.00	0	0.00	183.50	0.1	948	0.01%
2020/03/18	0.1	203.50	0	0.00	203.50	0.1	921	0.01%
2020/03/16	1.1	209.91	0	0.00	210.00	1.1	881	0.12%
2020/03/11	0	0.00	1	230.50	225.00	-1	755	-0.13%
2020/03/09	0	0.00	3	232.00	222.00	-3	660	-0.45%
2020/03/06	3	228.00	0	0.00	228.00	3	626	0.48%
2020/03/05	0	0.00	1	223.00	223.00	-1	590	-0.17%
2020/03/04	0	0.00	1	221.00	221.50	-1	567	-0.18%
2020/03/02	2	220.50	0	0.00	219.00	2	527	0.38%
2020/02/27	0	0.00	20	218.00	220.00	-20	493	-4.05%
2020/02/26	20	217.75	2	217.00	217.00	18	465	3.87%
2020/02/25	2	216.00	0	0.00	216.00	2	436	0.46%
2020/02/21	5	212.70	7	213.00	212.00	-2	355	-0.56%
2020/02/20	3	211.17	2	210.00	214.00	1	351	0.28%
2020/02/19	0	0.00	2.1	201.57	205.00	-2.1	300	-0.68%
2020/02/05	0	0.00	1	192.50	193.50	-1	248	-0.40%
2020/01/31	1	193.00	0	0.00	192.00	1	245	0.41%
2020/01/30	1	192.50	2	193.50	192.00	-1	243	-0.41%
2020/01/20	0	0.00	0.1	193.50	193.50	-0.1	232	-0.04%
2020/01/15	2	192.00	0	0.00	192.00	2	236	0.85%
2020/01/10	0	0.00	6	193.67	194.50	-6	238	-2.52%
2019/11/20	1	194.00	1	192.50	192.00	0	299	0.00%
2019/11/19	1	193.50	1	195.50	194.50	0	296	0.00%
2019/11/05	0	0.00	1	188.50	188.00	-1	263	-0.38%
2019/09/27	0.1	186.00	0	0.00	185.00	0.1	311	0.02%
2019/09/23	0	0.00	1	188.00	187.50	-1	340	-0.29%
2019/09/18	3	184.33	0	0.00	184.50	3	355	0.84%
2019/09/11	2	187.00	0	0.00	187.00	2	362	0.55%
2019/09/09	1	187.50	0	0.00	187.50	1	361	0.28%
2019/09/06	4	189.13	0	0.00	189.50	4	359	1.11%
2019/09/04	0.1	190.50	0	0.00	190.50	0.1	357	0.01%
2019/09/03	0.1	193.50	1	195.00	193.00	-1	356	-0.27%
2019/08/21	1	188.50	0	0.00	188.00	1	360	0.28%
2019/08/14	2	188.50	0	0.00	187.50	2	374	0.53%
2019/04/10	0	0.00	1	204.00	206.00	-1	551	-0.18%
2019/03/12	0	0.00	2	209.50	207.00	-2	477	-0.42%
2019/03/06	0	0.00	1	209.00	208.00	-1	490	-0.20%
2019/02/20	0	0.00	1	210.00	212.50	-1	432	-0.23%
2019/02/15	1	209.00	0	0.00	206.00	1	414	0.24%
2019/01/14	0	0.00	5	201.50	201.50	-5	325	-1.53%
2019/01/11	0	0.00	6	198.00	200.50	-6	322	-1.86%
2019/01/04	1	179.00	0	0.00	179.50	1	276	0.36%
2018/12/26	1	188.50	0	0.00	187.00	1	260	0.38%
2018/11/23	6	187.00	0	0.00	187.00	6	365	1.64%
2018/11/06	2	190.50	0	0.00	190.50	2	445	0.45%
2018/11/02	3	193.50	0	0.00	193.50	3	453	0.66%
2018/10/08	1	202.00	0	0.00	203.50	1	528	0.19%
2018/09/18	2	200.75	2	202.25	201.00	0	659	0.00%
2018/09/03	1	210.00	4	210.50	206.00	-3	664	-0.45%
2018/08/09	0	0.00	0	240.00	238.00	0	739	0.00%
2018/07/30	0	0.00	1	240.50	240.00	-1	817	-0.12%
2018/06/11	1	231.50	0	0.00	233.00	1	971	0.10%
2018/05/29	0	0.00	3	233.00	233.00	-3	1,101	-0.27%
2018/05/28	2	237.50	2	236.00	236.00	0	1,109	0.00%
2018/05/25	2	238.50	0	0.00	238.00	2	1,122	0.18%
2018/05/24	1	233.00	1	240.50	242.00	0	1,117	0.00%
2018/05/22	1	234.50	0	0.00	232.00	1	1,112	0.09%
2018/05/21	0	0.00	1	232.00	235.50	-1	1,113	-0.09%
2018/04/25	1	249.50	0	0.00	247.00	1	1,053	0.09%
2018/04/19	0	0.00	1	270.00	267.00	-1	1,044	-0.10%
2018/04/17	1	254.00	0	0.00	255.50	1	1,087	0.09%
2018/04/12	0	0.00	1	261.50	261.00	-1	1,112	-0.09%
2018/04/11	1	259.50	0	0.00	258.00	1	1,108	0.09%
2018/04/10	0	0.00	1	268.00	265.00	-1	1,113	-0.09%
2018/04/09	0	0.00	1	265.00	263.00	-1	1,139	-0.09%
2018/03/23	0	0.00	0.1	241.00	241.00	-0.1	1,113	0.00%
2018/03/19	1	247.50	0	0.00	243.00	1	1,163	0.09%
2018/03/13	0	0.00	1	240.00	240.50	-1	1,190	-0.08%
2018/02/23	1	210.50	1	209.50	208.50	0	1,295	0.00%
2018/02/06	1	194.00	2	198.00	197.50	-1	1,256	-0.08%
2018/02/01	0	0.00	1	208.00	208.00	-1	1,236	-0.08%
2018/01/31	1	210.00	0	0.00	212.00	1	1,239	0.08%
2018/01/30	0	0.00	1	212.50	210.00	-1	1,250	-0.08%
2018/01/29	2	208.50	3	209.67	208.50	-1	1,249	-0.08%
2018/01/25	1	217.50	0	0.00	218.50	1	1,226	0.08%
2018/01/24	0	0.00	1	216.00	215.50	-1	1,211	-0.08%
2018/01/22	1	213.50	0	0.00	214.00	1	1,201	0.08%
2018/01/16	1	220.00	1	218.50	219.00	0	1,206	0.00%
2018/01/11	2	213.75	1	215.50	215.50	1	1,194	0.08%
2018/01/10	1	220.50	0	0.00	220.00	1	1,140	0.09%
2018/01/08	0	0.00	3	221.67	220.00	-3	1,117	-0.27%
2018/01/04	0.1	218.50	0	0.00	219.00	0.1	1,091	0.00%
2018/01/03	0	0.00	2	217.75	216.50	-2	1,074	-0.19%
2018/01/02	1	214.00	0	0.00	212.50	1	1,029	0.10%