葡萄王 (1707)-華南永昌-麻豆券商分點個股進出

台股 » 個股 » 葡萄王 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

葡萄王

(1707)

可現股當沖

股價
158.0
漲跌
▲1.0
漲幅
+0.64%
成交量
254張
產業
上市生技醫療類股
408人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

葡萄王 (1707)籌碼相關－華南永昌-麻豆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-麻豆券商分點個股進出
華南永昌-麻豆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0	0.00	0	157.50	156.50	0	298	-0.01%
2024/04/19	2	155.50	0	0.00	155.00	2	303	0.66%
2024/04/18	0	157.50	0	0.00	159.00	0	299	0.01%
2024/04/17	2	156.00	0	0.00	156.50	2	297	0.67%
2024/04/16	1	155.00	0	0.00	154.50	1	298	0.33%
2024/04/09	1	160.50	0	0.00	160.00	1	304	0.33%
2024/03/29	1	160.50	0	0.00	158.50	1	297	0.34%
2024/03/28	0	0.00	0	161.67	161.50	0	290	0.00%
2024/03/27	0	160.17	0	0.00	160.00	0	283	0.00%
2024/03/26	0	161.00	1	162.00	158.50	-1	280	-0.36%
2024/03/25	1	161.00	0	0.00	161.00	1	272	0.37%
2024/03/22	0	0.00	0.1	157.50	157.50	-0.1	259	-0.04%
2024/03/20	0	0.00	1	156.00	156.00	-1	255	-0.39%
2024/03/15	0	0.00	3	154.67	154.50	-3	254	-1.18%
2024/03/13	1	153.50	0	0.00	154.00	1	264	0.38%
2024/03/12	0	0.00	1	155.50	155.50	-1	262	-0.38%
2024/03/11	0	0.00	0.4	153.50	153.00	-0.4	261	-0.15%
2024/03/08	1	154.00	0	0.00	153.50	1	261	0.38%
2024/03/06	2	154.50	0	0.00	154.50	2	258	0.77%
2024/03/05	0.3	156.00	0	0.00	155.00	0.3	258	0.12%
2024/02/21	0	0.00	1	156.00	155.50	-1	257	-0.39%
2024/02/20	0.1	155.00	0	0.00	154.50	0.1	254	0.04%
2024/02/16	0.2	152.50	0	0.00	153.00	0.2	255	0.08%
2024/01/30	1	153.50	0	0.00	153.00	1	253	0.39%
2024/01/29	0.2	154.50	0	0.00	154.50	0.2	250	0.08%
2024/01/22	0	0.00	0	155.50	156.00	0	255	-0.01%
2024/01/17	1	154.50	0	0.00	154.50	1	259	0.38%
2024/01/16	0	0.00	1	156.50	156.00	-1	259	-0.38%
2024/01/12	1.2	155.17	0	0.00	155.50	1.2	262	0.46%
2024/01/09	0	0.00	2	157.50	155.50	-2	275	-0.73%
2024/01/05	0.2	154.50	0	0.00	154.00	0.2	268	0.08%
2024/01/04	0.2	155.00	0	0.00	154.00	0.2	267	0.07%
2024/01/03	1	155.50	0	0.00	155.50	1	285	0.35%
2023/12/29	0	156.00	0	0.00	156.00	0	279	0.00%
2023/12/27	0	0.00	3	154.83	155.50	-3	280	-1.07%
2023/12/25	0	154.00	0	0.00	153.50	0	277	0.02%
2023/12/21	0	154.00	0	0.00	153.50	0	278	0.02%
2023/12/20	1	152.54	0	0.00	152.50	1	278	0.38%
2023/12/18	0.2	155.20	0	0.00	154.50	0.2	276	0.06%
2023/12/15	1.1	154.05	0.9	155.00	154.00	0.2	275	0.06%
2023/12/14	0.1	154.50	0	0.00	153.50	0.1	273	0.02%
2023/12/13	0	0.00	0.1	155.00	153.00	-0.1	273	-0.04%
2023/12/12	1.1	154.53	0	0.00	154.00	1.1	273	0.39%
2023/12/08	1	154.50	0	0.00	154.50	1	273	0.37%
2023/12/06	1	153.50	0	0.00	153.50	1	266	0.38%
2023/12/05	1	153.50	0	0.00	154.50	1	273	0.37%
2023/11/30	2	153.50	0	0.00	153.50	2	288	0.69%
2023/11/24	0	0.00	1	156.50	156.50	-1	279	-0.36%
2023/11/22	0	154.50	0	0.00	153.50	0	275	0.00%
2023/11/16	0.1	153.00	0	0.00	152.50	0.1	287	0.03%
2023/11/13	1	150.50	0	0.00	150.50	1	292	0.34%
2023/10/31	1	148.00	0	0.00	148.00	1	334	0.30%
2023/10/20	1	148.50	0	0.00	150.00	1	427	0.23%
2023/10/18	5	148.70	0	0.00	148.50	5	426	1.17%
2023/10/13	0	151.00	0	0.00	150.00	0	425	0.00%
2023/10/11	11	149.91	0	0.00	150.50	11	423	2.60%
2023/10/06	0	0.00	1	157.00	156.50	-1	405	-0.25%
2023/10/04	1	155.00	0	0.00	155.50	1	408	0.25%
2023/09/21	1	154.00	0	0.00	153.50	1	403	0.25%
2023/09/15	1	158.00	0	0.00	157.50	1	400	0.25%
2023/09/07	0	0.00	1	160.50	159.00	-1	404	-0.25%
2023/09/06	1	153.50	0	0.00	153.50	1	386	0.26%
2023/09/01	1	155.50	0	0.00	154.50	1	391	0.26%
2023/08/31	1	153.50	0	0.00	154.00	1	388	0.26%
2023/08/10	3	170.00	0	0.00	167.00	3	354	0.85%
2023/08/02	3	178.50	0	0.00	176.50	3	356	0.84%
2023/07/28	1	181.00	0	0.00	184.00	1	353	0.28%
2023/07/27	0	0.00	1	182.00	181.50	-1	349	-0.29%
2023/07/26	7	186.57	8.1	184.41	183.50	-1.1	341	-0.32%
2023/07/25	0	0.00	4	181.88	185.50	-4	320	-1.25%
2023/07/21	0.1	170.00	0	0.00	169.00	0.1	260	0.04%
2023/05/31	1	175.50	0	0.00	175.50	1	469	0.21%
2023/05/22	0	0.00	1	177.50	176.00	-1	557	-0.18%
2023/05/19	1	175.50	0	0.00	175.50	1	555	0.18%
2023/05/18	0	0.00	1	181.00	181.00	-1	552	-0.18%
2023/05/10	1	183.00	0	0.00	185.00	1	569	0.18%
2023/05/09	1	183.00	1	186.50	184.00	0	580	0.00%
2023/05/08	0	0.00	1	187.50	186.50	-1	591	-0.17%
2023/05/05	1	185.00	0	0.00	186.00	1	598	0.17%
2023/05/04	2	184.75	0	0.00	184.00	2	604	0.33%
2023/04/26	1	178.00	0	0.00	179.00	1	679	0.15%
2023/04/17	1	189.00	1	189.50	186.00	0	723	0.00%
2023/04/13	0	0.00	1	185.50	186.00	-1	728	-0.14%
2023/04/11	1	178.50	0	0.00	177.50	1	769	0.13%
2023/04/06	0	0.00	0.2	179.00	178.00	-0.2	802	-0.03%
2023/03/31	0	0.00	0.1	181.00	180.00	-0.1	807	-0.02%
2023/03/28	0	175.50	0	0.00	175.50	0	853	0.00%
2023/03/10	0	0.00	1	185.50	189.00	-1	1,139	-0.09%
2023/03/06	1	183.00	0	0.00	183.00	1	1,101	0.09%
2023/03/03	0	186.00	0	0.00	185.00	0	1,088	0.00%
2023/03/01	0	0.00	2	183.50	184.50	-2	1,055	-0.19%
2023/02/08	0	176.50	0	0.00	176.00	0	964	0.00%
2023/02/01	0	0.00	1	173.50	174.00	-1	900	-0.11%
2023/01/31	1	172.50	1	170.00	172.50	0	885	0.00%
2023/01/06	1	165.50	2	165.00	165.00	-1	787	-0.13%
2023/01/05	1	169.00	1	166.00	166.00	0	776	0.00%
2023/01/04	2	167.00	3	168.00	168.50	-1	765	-0.13%
2022/12/30	0	0.00	0	167.00	168.00	0	743	0.00%
2022/12/29	3	165.50	3	166.67	166.50	0	716	0.00%
2022/12/28	2	161.00	2	164.50	163.50	0	675	0.00%
2022/12/22	0	163.00	0	0.00	162.50	0	627	0.00%
2022/12/21	1	162.00	0	0.00	161.50	1	610	0.17%
2022/12/16	0	0.00	1	157.00	155.50	-1	547	-0.18%
2022/12/13	0	0.00	2	161.00	159.50	-2	520	-0.38%
2022/12/12	2	159.50	0	0.00	156.50	2	471	0.42%
2022/12/09	1	162.00	0	0.00	161.00	1	456	0.22%
2022/12/08	1	160.50	0	0.00	159.50	1	434	0.23%
2022/12/07	0	0.00	5	158.01	160.00	-5	410	-1.22%
2022/12/06	5	161.00	0	161.55	161.00	5	367	1.36%
2022/12/05	0	158.50	11.1	159.45	157.00	-11.1	301	-3.67%
2022/12/02	2	150.97	1	153.00	152.00	1	241	0.42%
2022/11/30	5	140.00	0	0.00	141.50	5	201	2.48%
2022/11/29	5	136.00	0	0.00	136.00	5	196	2.54%
2022/11/16	0	0.00	1	131.50	130.00	-1	239	-0.42%
2022/11/11	0	0.00	3	131.00	129.50	-3	240	-1.25%
2022/11/09	3	128.83	0	0.00	128.00	3	237	1.26%
2022/11/04	1	122.50	0	0.00	123.00	1	231	0.43%
2022/10/31	2	121.00	0	0.00	121.50	2	225	0.89%
2022/10/20	1	126.50	1	127.00	127.00	0	217	0.00%
2022/09/27	0	0.00	1	135.50	133.50	-1	218	-0.46%
2022/09/13	1	145.00	0	0.00	143.50	1	208	0.48%
2022/09/12	0	0.00	10	145.00	144.50	-10	206	-4.83%
2022/08/31	11	151.68	0	0.00	149.00	11	194	5.65%
2022/05/27	1	141.00	0	0.00	141.00	1	206	0.48%
2022/04/27	0.1	142.00	0	0.00	142.00	0.1	284	0.02%
2022/04/21	0	0.00	1	148.50	148.50	-1	286	-0.35%
2022/04/20	0.2	148.00	0	0.00	148.00	0.2	288	0.07%
2022/03/24	0.1	148.00	0	0.00	148.50	0.1	290	0.03%
2022/03/15	0	0.00	1	140.50	139.00	-1	266	-0.38%
2022/03/10	0	148.50	0	0.00	147.50	0	241	0.00%
2022/03/03	0	0.00	1	150.50	151.00	-1	217	-0.46%
2022/02/23	0.1	154.50	0	0.00	154.00	0.1	184	0.05%
2022/02/22	1	155.00	0	0.00	154.50	1	176	0.57%
2022/02/21	1	157.00	0	0.00	156.50	1	174	0.57%
2022/02/18	1.2	155.42	1	160.00	157.50	0.2	161	0.12%
2022/01/14	0	0.00	0.1	160.00	159.50	-0.1	100	-0.06%
2022/01/13	0	0.00	2	159.50	159.00	-2	102	-1.95%
2022/01/07	0.1	162.15	0	0.00	161.00	0.1	90	0.06%
2022/01/05	0	0.00	0	160.50	160.00	0	85	-0.01%
2021/12/23	0	0.00	0	161.00	161.00	0	75	-0.03%
2021/12/14	0	0.00	0.1	162.00	161.00	-0.1	71	-0.07%
2021/12/09	0.1	163.75	0	0.00	163.00	0.1	71	0.14%
2021/12/03	0	0.00	0	163.00	163.50	0	69	-0.03%
2021/11/29	0	162.00	0	0.00	162.00	0	71	0.03%
2021/11/11	0	0.00	2	161.00	161.00	-2	76	-2.63%
2021/10/13	0	0.00	1	160.50	159.50	-1	110	-0.90%
2021/09/28	1	163.00	0	0.00	163.00	1	121	0.82%
2021/08/25	0	0.00	1	164.50	164.00	-1	156	-0.64%
2021/08/20	0	164.50	0	0.00	162.50	0	168	0.00%
2021/08/18	1	162.50	0	0.00	164.50	1	174	0.57%
2021/08/10	0	0.00	2	166.00	166.50	-2	185	-1.08%
2021/08/05	2	168.00	0	0.00	169.00	2	193	1.03%
2021/07/05	2	172.50	0	0.00	173.00	2	212	0.94%
2021/05/31	0	0.00	1	166.00	166.50	-1	223	-0.45%
2021/05/25	1	165.00	0	0.00	165.00	1	223	0.45%
2021/04/21	0	0.00	1	178.00	177.50	-1	232	-0.43%
2021/04/20	0	0.00	2	178.50	179.00	-2	235	-0.85%
2021/04/07	0	0.00	0.1	181.00	180.50	-0.1	255	-0.04%
2021/04/06	1	180.00	0	0.00	180.00	1	257	0.39%
2021/03/29	0	0.00	1	181.00	181.00	-1	256	-0.39%
2021/03/25	0	180.00	0	0.00	180.00	0	257	0.00%
2021/03/24	0	180.00	0	0.00	178.50	0	263	0.00%
2021/02/05	0	0.00	1	173.50	175.00	-1	428	-0.23%
2021/01/28	2	174.75	0	0.00	174.00	2	435	0.46%
2021/01/25	1	172.50	0	0.00	175.00	1	433	0.23%
2021/01/15	0	0.00	0.1	177.50	177.50	-0.1	427	-0.02%
2021/01/13	0	0.00	0	180.00	180.50	0	428	0.00%
2020/12/10	0.2	183.00	0	0.00	183.00	0.2	436	0.05%
2020/11/30	0	186.00	0	0.00	181.00	0	349	0.00%
2020/11/27	1	169.50	5	173.70	174.50	-4	297	-1.35%
2020/11/26	0	0.00	1	168.00	167.50	-1	280	-0.36%
2020/11/25	1	166.50	0	0.00	166.50	1	279	0.36%
2020/11/03	0	0.00	1	167.50	166.00	-1	288	-0.35%
2020/10/30	1	166.00	0	0.00	166.00	1	292	0.34%
2020/10/28	1	168.00	0	0.00	168.50	1	292	0.34%
2020/10/13	1	167.00	0	0.00	165.50	1	276	0.36%
2020/09/25	0	0.00	8	174.63	173.50	-8	292	-2.74%
2020/09/17	5	181.20	0	0.00	180.00	5	315	1.59%
2020/08/21	1	178.50	0	0.00	178.50	1	501	0.20%
2020/08/20	2	178.75	0	0.00	178.50	2	498	0.40%
2020/08/12	1	179.00	0	0.00	180.00	1	513	0.19%
2020/08/06	1	185.50	0	0.00	185.00	1	513	0.19%
2020/08/04	0	0.00	1	186.00	186.00	-1	522	-0.19%
2020/07/23	0	0.00	4	190.50	190.00	-4	598	-0.67%
2020/07/08	0	0.00	2	191.00	190.50	-2	637	-0.31%
2020/07/07	2	190.00	0	0.00	189.00	2	644	0.31%
2020/06/23	0	0.00	1	197.50	198.00	-1	674	-0.15%
2020/06/18	1	195.00	0	0.00	195.50	1	688	0.15%
2020/06/16	6	195.58	0	0.00	196.00	6	693	0.87%
2020/06/10	0	0.00	2	200.25	200.00	-2	738	-0.27%
2020/06/09	2	200.50	1	198.50	200.00	1	778	0.13%
2020/06/05	0	0.00	2	194.75	195.00	-2	859	-0.23%
2020/05/27	0	0.00	1	192.50	192.00	-1	1,021	-0.10%
2020/05/20	2	192.50	0	0.00	191.50	2	1,169	0.17%
2020/05/15	1	192.00	0	0.00	192.00	1	1,273	0.08%
2020/05/11	0	0.00	2	198.50	198.50	-2	1,256	-0.16%
2020/05/08	1	198.00	3	197.00	197.50	-2	1,251	-0.16%
2020/05/06	6	206.08	4.1	207.45	205.00	1.9	1,226	0.16%
2020/05/05	0.1	203.00	0	0.00	201.00	0.1	1,203	0.01%
2020/05/04	0	0.00	1	195.50	196.00	-1	1,199	-0.08%
2020/04/30	1	197.00	0.3	198.00	198.00	0.7	1,197	0.06%
2020/04/28	0.1	198.00	0	0.00	197.00	0.1	1,189	0.01%
2020/04/27	0.2	197.50	1	197.50	196.50	-0.8	1,191	-0.07%
2020/04/24	0	0.00	1	197.50	196.00	-1	1,186	-0.08%
2020/04/20	0	0.00	1	195.00	195.50	-1	1,163	-0.09%
2020/04/17	2	191.50	0	0.00	193.00	2	1,161	0.17%
2020/04/15	0	0.00	1	195.00	198.00	-1	1,140	-0.09%
2020/04/13	1	192.00	0	0.00	191.00	1	1,119	0.09%
2020/04/10	1	192.50	0	0.00	192.50	1	1,114	0.09%
2020/04/09	1	195.00	0	0.00	195.50	1	1,105	0.09%
2020/03/30	0	0.00	1	194.00	193.50	-1	1,058	-0.09%
2020/03/26	1	189.00	1	194.00	192.00	0	1,032	0.00%
2020/03/24	0	0.00	1	187.50	187.50	-1	990	-0.10%
2020/03/19	2	192.25	0	0.00	183.50	2	948	0.21%
2020/03/16	1	215.50	0	0.00	210.00	1	881	0.11%
2020/03/13	0	0.00	1	204.00	209.00	-1	847	-0.12%
2020/03/10	0	0.00	5	214.00	220.00	-5	689	-0.73%
2020/03/05	1	222.00	1	218.50	223.00	0	590	0.00%
2020/02/26	1	218.00	1	219.50	217.00	0	465	0.00%
2020/02/25	0	0.00	1	216.00	216.00	-1	436	-0.23%
2020/02/24	0	0.00	1	218.50	210.50	-1	386	-0.26%
2020/02/20	0	0.00	2	212.25	214.00	-2	351	-0.57%
2020/02/19	5	205.50	2	199.75	205.00	3	300	1.00%
2020/02/05	1	193.50	0	0.00	193.50	1	248	0.40%
2020/01/31	0	0.00	1	192.00	192.00	-1	245	-0.41%
2020/01/30	1	194.50	0	0.00	192.00	1	243	0.41%
2020/01/06	0	0.00	2	193.00	193.50	-2	241	-0.83%
2019/11/19	1	195.00	0	0.00	194.50	1	296	0.34%
2019/10/15	0	0.00	1	187.50	188.50	-1	287	-0.35%
2019/08/28	1	188.50	0	0.00	190.00	1	353	0.28%
2019/07/17	0	204.00	0	0.00	202.00	0	442	0.00%
2019/07/12	1	200.50	0	0.00	201.00	1	442	0.23%
2019/06/28	0	0.00	0	208.00	204.50	0	426	-0.01%
2019/06/27	0	0.00	2	201.50	201.50	-2	418	-0.48%
2019/06/26	3	203.00	0	0.00	202.50	3	406	0.74%
2019/05/27	0	0.00	1	220.00	220.50	-1	421	-0.24%
2019/05/16	0	0.00	1	215.00	213.00	-1	469	-0.21%
2019/05/08	0	0.00	1	217.00	216.50	-1	468	-0.21%
2019/04/29	2	217.50	0	0.00	216.00	2	477	0.42%
2019/04/26	0	0.00	1	211.50	214.00	-1	470	-0.21%
2019/04/25	0	0.00	3	210.50	210.00	-3	464	-0.65%
2019/04/15	1	205.50	0	0.00	204.50	1	531	0.19%
2019/04/01	1	199.50	0	0.00	199.50	1	532	0.19%
2019/03/19	1	203.50	0	0.00	203.50	1	492	0.20%
2019/03/12	1	206.50	0	0.00	207.00	1	477	0.21%
2019/02/26	0	0.00	1	203.50	202.00	-1	477	-0.21%
2019/02/21	0	0.00	1	210.50	210.00	-1	456	-0.22%
2019/02/20	2	212.00	0	0.00	212.50	2	432	0.46%
2019/01/11	0	0.00	1	200.50	200.50	-1	322	-0.31%
2019/01/08	0	0.00	1	187.50	186.00	-1	288	-0.35%
2019/01/04	1	171.00	0	0.00	179.50	1	276	0.36%
2018/12/27	1	188.00	0	0.00	188.00	1	260	0.38%
2018/12/14	0	0.00	1	188.00	188.50	-1	282	-0.35%
2018/12/13	1	191.50	0	0.00	190.00	1	281	0.35%
2018/10/26	1	188.00	0	0.00	188.00	1	468	0.21%
2018/10/19	0	0.00	4	189.50	191.00	-4	480	-0.83%
2018/08/31	1	215.00	0	0.00	217.00	1	652	0.15%
2018/08/24	0	0.00	1	223.00	224.50	-1	704	-0.14%
2018/08/13	1	234.00	0	0.00	230.00	1	721	0.14%
2018/08/10	1	235.50	0	0.00	236.00	1	718	0.14%
2018/08/06	1	240.00	0	0.00	238.50	1	804	0.12%
2018/08/03	0	0.00	2	238.50	242.50	-2	812	-0.25%
2018/08/01	2	235.00	0	0.00	238.50	2	825	0.24%
2018/07/26	1	245.00	0	0.00	248.00	1	829	0.12%
2018/07/20	2	243.50	0	0.00	240.00	2	840	0.24%
2018/07/17	2	248.50	0	0.00	248.50	2	842	0.24%
2018/07/16	0	0.00	4	255.25	256.50	-4	851	-0.47%
2018/07/11	3	235.83	1	233.00	239.00	2	822	0.24%
2018/07/03	1	238.00	0	0.00	238.00	1	878	0.11%
2018/07/02	0	0.00	1	231.50	234.00	-1	869	-0.12%
2018/06/26	1	228.00	0	0.00	227.50	1	880	0.11%
2018/06/22	1	225.00	0	0.00	225.00	1	906	0.11%
2018/06/14	0	0.00	6	226.00	227.00	-6	943	-0.64%
2018/06/12	6	229.00	0	0.00	228.50	6	964	0.62%
2018/06/06	0	0.00	2	240.25	240.00	-2	1,012	-0.20%
2018/06/05	1	240.00	0	0.00	238.50	1	1,044	0.10%
2018/06/04	1	241.00	0	0.00	243.00	1	1,094	0.09%
2018/06/01	0	0.00	2	241.00	244.00	-2	1,135	-0.18%
2018/05/31	0	0.00	1	225.50	231.00	-1	1,111	-0.09%
2018/05/30	1	228.00	0	0.00	229.00	1	1,104	0.09%
2018/05/29	0	0.00	4	236.13	233.00	-4	1,101	-0.36%
2018/05/28	1	239.00	0	0.00	236.00	1	1,109	0.09%
2018/05/24	4	241.25	3	243.00	242.00	1	1,117	0.09%
2018/05/16	1	234.00	0	0.00	233.50	1	1,079	0.09%
2018/05/09	1	246.00	0	0.00	245.00	1	1,040	0.10%
2018/05/04	2	252.00	0	0.00	248.00	2	1,059	0.19%
2018/04/30	1	251.50	0	0.00	249.00	1	1,061	0.09%
2018/04/11	1	262.00	1	260.00	258.00	0	1,108	0.00%
2018/04/09	1	264.50	1	265.50	263.00	0	1,139	0.00%
2018/03/30	0	0.00	4	252.00	251.50	-4	1,158	-0.35%
2018/03/29	2	256.75	1	252.00	256.00	1	1,155	0.09%
2018/03/28	5	249.70	1	251.50	250.00	4	1,134	0.35%
2018/03/19	0	243.00	1	245.00	243.00	-1	1,163	-0.09%
2018/03/07	1	225.00	0	0.00	229.00	1	1,287	0.08%
2018/02/27	0	0.00	1	214.50	216.00	-1	1,269	-0.08%
2018/02/22	0	0.00	2	207.00	207.00	-2	1,287	-0.16%
2018/02/06	2	196.50	0	0.00	197.50	2	1,256	0.16%
2018/01/24	1	216.50	0	0.00	215.50	1	1,211	0.08%
2018/01/16	0	0.00	1	220.00	219.00	-1	1,206	-0.08%
2018/01/10	0	0.00	1	219.50	220.00	-1	1,140	-0.09%
2018/01/09	0	0.00	1	222.00	220.00	-1	1,130	-0.09%
2018/01/04	1	218.00	0	0.00	219.00	1	1,091	0.09%
2018/01/03	2	217.00	3	218.17	216.50	-1	1,074	-0.09%
2018/01/02	3	211.83	4	213.38	212.50	-1	1,029	-0.10%