葡萄王 (1707)-華南永昌-鶯歌券商分點個股進出

台股 » 個股 » 葡萄王 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

葡萄王

(1707)

可現股當沖

股價
158.5
漲跌
▼3.5
漲幅
-2.16%
成交量
558張
產業
上市生技醫療類股
407人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

葡萄王 (1707)籌碼相關－華南永昌-鶯歌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-鶯歌券商分點個股進出
華南永昌-鶯歌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	0	0.00	0.2	155.00	154.00	-0.2	304	-0.07%
2024/04/17	0	0.00	1	154.50	156.50	-1	297	-0.34%
2024/04/11	0	0.00	0.1	159.50	158.50	-0.1	303	-0.02%
2024/04/09	0.1	161.00	0	0.00	160.00	0.1	304	0.02%
2024/04/08	1	161.00	0.3	160.50	161.00	0.7	306	0.23%
2024/03/28	0.3	160.75	0	0.00	161.50	0.3	290	0.10%
2024/03/27	0	0.00	1	160.50	160.00	-1	283	-0.35%
2024/03/26	1	159.50	0	0.00	158.50	1	280	0.36%
2024/03/25	0	0.00	0	159.50	161.00	0	272	0.00%
2024/03/19	0	155.50	0	0.00	155.00	0	251	0.01%
2024/03/04	2	155.50	0	0.00	155.00	2	260	0.77%
2024/01/26	0	156.00	0	0.00	155.00	0	251	0.00%
2024/01/23	0	155.00	0	0.00	155.00	0	254	0.00%
2024/01/08	0	155.00	0	0.00	154.50	0	266	0.01%
2023/12/20	0	154.50	0	0.00	152.50	0	278	0.00%
2023/12/04	0	0.00	2	155.50	155.00	-2	291	-0.69%
2023/11/27	3	155.17	0	0.00	154.00	3	284	1.05%
2023/11/21	0	0.00	0.1	154.50	154.00	-0.1	279	-0.04%
2023/11/17	0	0.00	2	152.50	152.00	-2	277	-0.72%
2023/11/07	0	0.00	2	152.00	152.50	-2	322	-0.62%
2023/11/03	1	149.50	0	0.00	149.50	1	335	0.30%
2023/10/26	0	0.00	1	151.50	150.50	-1	340	-0.29%
2023/10/25	0	0.00	1	151.50	151.50	-1	348	-0.29%
2023/10/20	1	150.00	0	0.00	150.00	1	427	0.23%
2023/10/19	1	151.00	0	0.00	152.00	1	429	0.23%
2023/10/17	0.1	150.00	0	0.00	149.00	0.1	424	0.02%
2023/10/11	1	150.00	0	0.00	150.50	1	423	0.24%
2023/10/05	0	157.00	0	0.00	156.50	0	405	0.00%
2023/09/26	0	155.50	0	0.00	154.50	0	407	0.00%
2023/09/22	0	154.50	0	0.00	154.00	0	405	0.00%
2023/09/21	0	154.50	0	0.00	153.50	0	403	0.00%
2023/09/19	0	0.00	1	159.50	157.00	-1	399	-0.25%
2023/09/18	0	0.00	1	159.50	159.00	-1	398	-0.25%
2023/09/11	1	155.00	0	0.00	154.50	1	404	0.25%
2023/09/08	2	159.00	0	0.00	156.00	2	404	0.49%
2023/09/07	0.2	159.00	2	158.50	159.00	-1.8	404	-0.44%
2023/08/30	1	153.50	0	0.00	153.50	1	387	0.26%
2023/08/25	0	152.50	0	0.00	151.50	0	390	0.01%
2023/08/24	0	154.00	0	0.00	153.00	0	384	0.00%
2023/08/18	1	157.00	0	0.00	157.00	1	367	0.27%
2023/08/17	1	158.00	0	0.00	157.50	1	367	0.27%
2023/08/16	0	158.00	0	0.00	157.00	0	367	0.01%
2023/08/15	0.2	160.00	0	0.00	159.00	0.2	370	0.05%
2023/08/14	0.3	163.70	0	0.00	161.50	0.3	365	0.07%
2023/08/10	1.2	167.58	2	171.50	167.00	-0.8	354	-0.23%
2023/08/07	0	0.00	1	176.00	177.00	-1	349	-0.29%
2023/08/01	1	180.00	0	0.00	180.00	1	355	0.28%
2023/07/31	1	185.50	1	184.50	182.00	0	358	0.00%
2023/07/25	0	0.00	5.3	181.08	185.50	-5.3	320	-1.65%
2023/07/24	0	0.00	0.1	170.50	172.50	-0.1	267	-0.04%
2023/07/21	0	0.00	0.1	170.00	169.00	-0.1	260	-0.04%
2023/07/17	1	164.00	0	0.00	165.50	1	259	0.39%
2023/07/12	1	163.50	0	0.00	164.00	1	278	0.36%
2023/07/10	0.1	162.50	0	0.00	162.00	0.1	292	0.03%
2023/07/07	0.1	165.00	0	0.00	162.50	0.1	309	0.03%
2023/07/05	0	0.00	0	169.00	168.00	0	307	-0.01%
2023/07/04	0	170.00	0	0.00	169.50	0	313	0.01%
2023/06/27	0.1	168.00	1	166.50	166.50	-0.9	342	-0.26%
2023/06/26	0.1	169.50	0	0.00	169.00	0.1	344	0.03%
2023/06/19	0.1	177.00	1	177.00	177.00	-0.9	350	-0.26%
2023/06/15	2	175.50	0	0.00	176.50	2	357	0.56%
2023/06/14	3	176.00	0	0.00	175.50	3	361	0.83%
2023/04/13	0	0.00	0.2	186.00	186.00	-0.2	728	-0.03%
2023/04/12	0	0.00	0.1	181.00	184.00	-0.1	745	-0.01%
2023/04/06	0.1	179.00	0	0.00	178.00	0.1	802	0.01%
2023/03/30	0	179.50	0	0.00	180.00	0	820	0.00%
2023/03/27	0	177.00	0	0.00	176.00	0	870	0.00%
2023/03/24	0.1	176.50	0	0.00	175.00	0.1	874	0.01%
2023/03/23	1	176.50	0	0.00	177.00	1	877	0.11%
2023/03/22	0	0.00	1	180.00	179.50	-1	889	-0.11%
2023/03/21	1	176.50	0	0.00	178.00	1	934	0.11%
2023/03/16	0	0.00	2	175.50	176.50	-2	978	-0.20%
2023/03/14	0.1	177.00	0	0.00	176.00	0.1	1,078	0.01%
2023/03/13	2	185.50	0	0.00	182.00	2	1,119	0.18%
2023/03/10	2	186.00	3	189.50	189.00	-1	1,139	-0.09%
2023/03/09	0	0.00	2	189.00	189.50	-2	1,124	-0.18%
2023/03/08	0.1	186.00	0	0.00	189.00	0.1	1,123	0.01%
2023/03/02	2	186.50	3	187.50	186.00	-1	1,077	-0.09%
2023/02/24	0	0.00	2	182.00	181.50	-2	1,038	-0.19%
2023/02/23	4	182.00	4	183.13	180.50	0	1,023	0.00%
2023/02/22	0	0.00	3	177.00	178.00	-3	995	-0.30%
2023/02/17	0	0.00	1	173.50	175.50	-1	982	-0.10%
2023/02/16	0	0.00	2	174.50	175.50	-2	982	-0.20%
2023/02/08	3	175.83	4	178.25	176.00	-1	964	-0.10%
2023/02/07	2	175.00	3	177.00	176.00	-1	950	-0.11%
2023/02/06	2	173.50	2	177.25	174.00	0	938	0.00%
2023/02/03	2	175.00	0	0.00	173.50	2	921	0.22%
2023/01/31	0.1	171.50	2	172.25	172.50	-2	885	-0.22%
2023/01/16	0	0.00	1	165.50	165.00	-1	837	-0.12%
2023/01/09	0	0.00	0.5	165.00	164.50	-0.5	796	-0.06%
2023/01/04	0	0.00	2	168.00	168.50	-2	765	-0.26%
2023/01/03	0	0.00	2	168.50	168.00	-2	758	-0.26%
2022/12/30	0	0.00	1	168.50	168.00	-1	743	-0.13%
2022/12/28	6	163.25	2	162.00	163.50	4	675	0.59%
2022/12/22	1	160.00	5	161.10	162.50	-4	627	-0.64%
2022/12/21	15	162.57	11	162.05	161.50	4	610	0.66%
2022/12/20	3	162.17	5	161.00	156.00	-2	579	-0.35%
2022/12/19	4	160.75	3	160.17	160.00	1	564	0.18%
2022/12/13	4	161.13	4	160.38	159.50	0	520	0.00%
2022/12/12	2	156.75	0	157.00	156.50	2	471	0.42%
2022/12/08	20	160.25	10	160.50	159.50	10	434	2.30%
2022/12/07	2	162.00	2	161.50	160.00	0	410	0.00%
2022/12/06	3	162.00	0	0.00	161.00	3	367	0.82%
2022/12/05	0	0.00	1	159.00	157.00	-1	301	-0.33%
2022/12/02	0	0.00	1	152.00	152.00	-1	241	-0.41%
2022/11/30	0	0.00	10	140.50	141.50	-10	201	-4.97%
2022/09/20	0	141.00	0	0.00	139.50	0	210	0.02%
2022/09/19	10	140.00	0	0.00	140.00	10	210	4.76%
2022/09/06	1	143.50	0.1	142.02	142.00	0.9	203	0.47%
2022/09/05	1	144.00	1	145.00	145.00	0	204	0.00%
2022/08/31	0.1	149.00	1	149.00	149.00	-1	194	-0.49%
2022/08/29	2	138.50	2	140.75	140.00	0	164	0.00%
2022/08/26	0	0.00	8	141.38	142.00	-8	165	-4.82%
2022/08/23	0	136.00	0	0.00	136.00	0	168	0.01%
2022/08/12	0	134.00	0	0.00	134.00	0	159	0.00%
2022/08/04	0.1	129.00	0	0.00	129.00	0.1	165	0.04%
2022/08/02	0	0.00	0.6	130.00	130.00	-0.6	166	-0.36%
2022/07/29	0.3	134.00	0	0.00	132.50	0.3	164	0.18%
2022/07/26	6.3	135.93	0	0.00	137.50	6.3	158	3.97%
2022/07/21	0	129.00	0	0.00	129.50	0	147	0.01%
2022/07/20	0.1	130.00	0	0.00	129.50	0.1	147	0.05%
2022/07/19	0	130.52	0	0.00	130.00	0	146	0.01%
2022/07/18	0.1	130.50	0	0.00	130.50	0.1	148	0.05%
2022/07/15	0	130.00	0	0.00	130.00	0	148	0.01%
2022/07/13	0	129.50	0	0.00	130.00	0	150	0.01%
2022/07/07	0	132.00	0	0.00	131.50	0	153	0.01%
2022/06/17	1	137.50	0	0.00	137.50	1	163	0.61%
2022/06/16	2	139.00	0	0.00	138.50	2	166	1.20%
2022/06/13	0	144.50	2	143.00	143.50	-2	167	-1.19%
2022/06/08	3.1	147.95	1	146.00	146.50	2.1	188	1.11%
2022/06/02	0	0.00	1	145.00	144.50	-1	197	-0.51%
2022/05/19	0	142.50	0	0.00	141.50	0	250	0.00%
2022/05/12	1.1	139.58	0	0.00	138.50	1.1	277	0.38%
2022/04/18	0	146.00	0	0.00	146.00	0	289	0.00%
2022/04/14	0	0.00	1	146.50	147.00	-1	292	-0.34%
2022/04/01	0	146.00	0	0.00	145.50	0	292	0.01%
2022/03/24	0	147.00	2	148.00	148.50	-2	290	-0.69%
2022/03/16	1	139.50	0	0.00	141.50	1	267	0.37%
2022/03/15	1	139.00	0	0.00	139.00	1	266	0.38%
2022/03/14	1	146.00	0	0.00	142.00	1	257	0.39%
2022/03/07	0	0.00	1	148.50	149.50	-1	225	-0.44%
2022/03/03	0	0.00	0.2	151.50	151.00	-0.2	217	-0.09%
2022/02/25	0	153.00	1	154.00	152.00	-1	202	-0.48%
2022/02/24	1	154.00	0	0.00	153.50	1	194	0.51%
2022/02/23	0	154.50	0	0.00	154.00	0	184	0.01%
2022/02/22	0	155.50	0	0.00	154.50	0	176	0.01%
2022/02/18	0.2	158.50	0	0.00	157.50	0.2	161	0.12%
2022/02/07	0	156.00	0	0.00	154.50	0	120	0.02%
2022/01/25	0	156.00	0	0.00	154.50	0	117	0.02%
2022/01/21	0	157.50	0	0.00	156.00	0	115	0.01%
2022/01/19	0	158.75	0	0.00	157.50	0	108	0.04%
2022/01/18	0	159.50	0	0.00	158.00	0	105	0.02%
2022/01/17	0	159.50	0	0.00	159.00	0	102	0.02%
2022/01/14	0	159.50	0	0.00	159.50	0	100	0.02%
2022/01/12	0	0.00	1	160.00	160.00	-1	98	-1.02%
2022/01/11	0	0.00	1	160.00	160.50	-1	94	-1.06%
2022/01/05	1	160.01	0	0.00	160.00	1	85	1.20%
2022/01/04	0	161.00	0	0.00	160.50	0	81	0.02%
2021/12/24	1	160.50	0	0.00	160.50	1	76	1.30%
2021/12/08	1	161.50	0	0.00	161.50	1	69	1.44%
2021/11/23	1	163.50	0	0.00	163.00	1	76	1.30%
2021/11/18	0	0.00	1	163.00	164.50	-1	74	-1.34%
2021/11/17	0	0.00	1	162.50	163.00	-1	73	-1.37%
2021/11/08	0	0.00	2	160.75	161.00	-2	78	-2.55%
2021/11/03	1	161.00	0	0.00	160.50	1	83	1.20%
2021/10/08	0	162.50	0	0.00	161.50	0	111	0.03%
2021/10/07	0.2	162.00	0	0.00	161.50	0.2	114	0.15%
2021/10/01	1.1	161.09	0	0.00	159.50	1.1	121	0.90%
2021/09/29	0.1	163.00	0	0.00	161.50	0.1	121	0.06%
2021/09/10	0.1	163.50	0	0.00	163.00	0.1	144	0.03%
2021/09/08	0.1	162.50	0	0.00	162.50	0.1	149	0.03%
2021/08/31	1.1	162.05	0	0.00	163.00	1.1	154	0.68%
2021/08/30	1	164.50	0	0.00	164.00	1	150	0.66%
2021/08/25	0	166.00	0	0.00	164.00	0	156	0.00%
2021/08/23	1.1	163.48	0	0.00	164.00	1.1	164	0.64%
2021/08/10	0.1	167.00	0	0.00	166.50	0.1	185	0.03%
2021/07/30	0.1	172.00	0	0.00	170.50	0.1	198	0.03%
2021/07/15	0	0.00	0.1	172.00	171.50	-0.1	205	-0.05%
2021/07/13	0.1	172.00	0	0.00	172.00	0.1	207	0.02%
2021/07/08	0.1	174.00	0	0.00	173.00	0.1	206	0.05%
2021/06/23	0	0.00	0.1	172.50	173.00	-0.1	213	-0.05%
2021/06/08	0.1	169.50	0	0.00	168.50	0.1	226	0.02%
2021/06/07	0.1	169.50	0	0.00	168.00	0.1	228	0.04%
2021/06/01	1	171.00	0.1	169.50	171.50	0.9	224	0.40%
2021/05/27	0.1	166.00	0	0.00	164.50	0.1	222	0.02%
2021/05/25	0.1	165.62	0	0.00	165.00	0.1	223	0.04%
2021/05/19	0	0.00	1	164.50	164.00	-1	223	-0.45%
2021/05/07	0	0.00	1	172.50	172.50	-1	210	-0.48%
2021/05/04	0.1	173.00	0	0.00	172.50	0.1	213	0.02%
2021/05/03	0.1	176.00	0	0.00	175.00	0.1	210	0.02%
2021/04/27	1	177.00	0	0.00	178.00	1	225	0.44%
2021/04/14	1	178.00	0	0.00	178.50	1	242	0.41%
2021/04/06	0.1	181.00	0	0.00	180.00	0.1	257	0.02%
2021/03/31	0	0.00	1	181.50	182.00	-1	258	-0.39%
2021/03/30	0	0.00	1	182.00	182.00	-1	257	-0.39%
2021/03/23	1	179.00	0	0.00	179.00	1	267	0.37%
2021/03/17	0	0.00	1	180.50	181.00	-1	277	-0.36%
2021/03/15	0	0.00	0.3	179.82	179.00	-0.3	293	-0.11%
2021/03/11	1	176.50	0	0.00	177.00	1	306	0.33%
2021/03/08	0	179.25	0.1	179.50	178.50	-0.1	323	-0.03%
2021/03/04	0.1	178.50	0	0.00	179.00	0.1	399	0.03%
2021/03/02	0.1	180.50	0	0.00	179.50	0.1	417	0.01%
2021/02/26	0	0.00	1	180.00	181.00	-1	423	-0.24%
2021/02/23	0	0.00	0.1	178.00	179.00	-0.1	420	-0.02%
2021/02/17	0.2	176.00	1	175.00	175.00	-0.8	427	-0.19%
2021/02/04	0.3	173.50	0	0.00	173.00	0.3	427	0.08%
2021/02/01	0	0.00	1.1	171.52	171.50	-1.1	433	-0.24%
2021/01/29	0.1	174.00	0	0.00	173.00	0.1	435	0.01%
2021/01/25	2	174.00	0	0.00	175.00	2	433	0.46%
2021/01/19	0	0.00	1	178.00	178.00	-1	419	-0.24%
2021/01/18	0	0.00	1	176.00	175.50	-1	420	-0.24%
2021/01/15	1	178.00	0	0.00	177.50	1	427	0.23%
2021/01/13	1	179.50	0	0.00	180.50	1	428	0.23%
2021/01/11	1	179.50	0	0.00	179.50	1	427	0.23%
2021/01/04	0	0.00	1	180.00	181.00	-1	434	-0.23%
2020/12/18	1	177.00	0	0.00	176.00	1	455	0.22%
2020/12/14	0	0.00	0.2	181.00	180.00	-0.2	441	-0.05%
2020/12/04	0.1	179.00	0	0.00	177.50	0.1	392	0.03%
2020/12/01	1	179.50	0	0.00	176.50	1	371	0.27%
2020/11/30	0	0.00	2.3	186.87	181.00	-2.3	349	-0.66%
2020/11/27	0	0.00	3	171.50	174.50	-3	297	-1.01%
2020/11/25	1	166.00	0	0.00	166.50	1	279	0.36%
2020/11/20	1	168.00	0	0.00	167.50	1	270	0.37%
2020/11/18	0	0.00	2	170.00	169.00	-2	269	-0.74%
2020/11/13	1	168.00	0	0.00	168.50	1	274	0.36%
2020/11/12	1	170.00	0	0.00	170.00	1	273	0.37%
2020/11/11	1	169.00	0	0.00	171.00	1	273	0.37%
2020/11/06	1	166.07	0	0.00	166.00	1	283	0.36%
2020/11/03	0.1	167.00	0	0.00	166.00	0.1	288	0.03%
2020/11/02	0.2	167.00	0	0.00	164.50	0.2	293	0.07%
2020/10/23	0	0.00	1	168.50	169.50	-1	285	-0.35%
2020/10/21	0	0.00	2	162.50	162.50	-2	282	-0.71%
2020/10/20	1.2	165.00	3	163.00	163.50	-1.8	284	-0.63%
2020/10/19	0	0.00	1	162.00	165.00	-1	284	-0.35%
2020/10/16	1	163.00	0	0.00	163.00	1	284	0.35%
2020/10/15	1	166.00	0	0.00	165.00	1	281	0.35%
2020/10/13	3	167.33	0	0.00	165.50	3	276	1.08%
2020/10/08	1	167.00	0	0.00	169.50	1	276	0.36%
2020/09/04	0.1	179.50	0	0.00	178.50	0.1	435	0.02%
2020/08/26	0	0.00	0	181.00	178.50	0	482	0.00%
2020/08/25	0	0.00	4	178.50	178.00	-4	486	-0.82%
2020/08/24	1	177.50	0	0.00	178.00	1	490	0.20%
2020/08/13	0	0.00	1	183.00	180.00	-1	512	-0.20%
2020/08/12	1	178.00	0	0.00	180.00	1	513	0.19%
2020/08/06	1	185.50	0	0.00	185.00	1	513	0.19%
2020/07/27	1	186.00	0	0.00	185.50	1	592	0.17%
2020/07/23	0	0.00	1	190.50	190.00	-1	598	-0.17%
2020/07/15	2	186.25	0	0.00	186.50	2	617	0.32%
2020/07/10	0	0.00	2	187.50	187.50	-2	636	-0.31%
2020/07/09	0	190.50	0	0.00	190.00	0	634	0.00%
2020/07/03	1	191.50	0	0.00	191.50	1	645	0.15%
2020/07/01	1	190.50	0	0.00	190.00	1	661	0.15%
2020/06/24	5	191.90	0	0.00	191.00	5	677	0.74%
2020/06/23	0	0.00	1	198.00	198.00	-1	674	-0.15%
2020/06/19	1	194.00	0	0.00	194.00	1	695	0.14%
2020/06/17	1	195.00	0	0.00	195.00	1	688	0.15%
2020/06/12	0	199.00	0	0.00	197.00	0	704	0.00%
2020/06/10	0	0.00	1	200.50	200.00	-1	738	-0.14%
2020/06/09	0	0.00	1	201.00	200.00	-1	778	-0.13%
2020/06/08	0	0.00	1	198.00	200.00	-1	815	-0.12%
2020/06/05	0	0.00	2	194.50	195.00	-2	859	-0.23%
2020/06/04	1.1	193.05	0	0.00	192.50	1.1	878	0.13%
2020/06/03	0.2	195.00	0	0.00	193.00	0.2	911	0.02%
2020/05/29	1	189.50	0	0.00	189.00	1	973	0.10%
2020/05/28	1	190.00	0	0.00	189.50	1	1,000	0.10%
2020/05/18	0	0.00	1	192.50	192.00	-1	1,271	-0.08%
2020/05/13	1	192.50	0	0.00	194.50	1	1,268	0.08%
2020/05/12	1	196.00	0	0.00	195.50	1	1,261	0.08%
2020/05/08	1	199.00	0	0.00	197.50	1	1,251	0.08%
2020/05/06	1	208.00	0	0.00	205.00	1	1,226	0.08%
2020/05/04	1	196.50	0	0.00	196.00	1	1,199	0.08%
2020/04/14	0.1	192.00	0	0.00	192.00	0.1	1,126	0.01%
2020/04/10	0.4	193.50	0	0.00	192.50	0.4	1,114	0.04%
2020/04/09	0.1	194.00	3	195.50	195.50	-2.9	1,105	-0.26%
2020/04/08	0.2	195.50	0	0.00	195.50	0.2	1,100	0.02%
2020/04/07	3	196.00	0	0.00	196.50	3	1,090	0.28%
2020/04/01	0.1	194.50	0	0.00	193.00	0.1	1,078	0.01%
2020/03/31	0	0.00	1	196.00	197.00	-1	1,071	-0.09%
2020/03/24	0	0.00	1	188.00	187.50	-1	990	-0.10%
2020/03/23	1	177.50	0	0.00	181.00	1	979	0.10%
2020/03/20	0.1	188.00	0	0.00	185.50	0.1	968	0.01%
2020/03/19	1.1	184.00	1	197.50	183.50	0.1	948	0.01%
2020/03/18	3	209.50	3	209.00	203.50	0	921	0.00%
2020/03/17	1	207.00	0	0.00	207.00	1	902	0.11%
2020/03/16	0	0.00	1	217.50	210.00	-1	881	-0.11%
2020/03/13	3	204.50	0	0.00	209.00	3	847	0.35%
2020/03/09	0	0.00	1	225.00	222.00	-1	660	-0.15%
2020/03/06	1	228.50	2	229.25	228.00	-1	626	-0.16%
2020/02/27	1	220.00	0	0.00	220.00	1	493	0.20%
2020/02/25	0	0.00	1	214.50	216.00	-1	436	-0.23%
2020/02/21	0	0.00	1	214.50	212.00	-1	355	-0.28%
2020/02/20	0	0.00	2	213.25	214.00	-2	351	-0.57%
2020/02/19	0	0.00	1	205.00	205.00	-1	300	-0.33%
2020/02/13	0.1	188.50	0	0.00	187.50	0.1	244	0.05%
2020/02/11	0.2	191.00	0	0.00	188.50	0.2	238	0.08%
2020/02/07	0.2	191.50	0	0.00	189.00	0.2	243	0.08%
2019/11/19	0	0.00	0.1	195.00	194.50	-0.1	296	-0.03%
2019/11/05	1	187.00	0	0.00	188.00	1	263	0.38%
2019/09/18	0.1	186.00	0	0.00	184.50	0.1	355	0.03%
2019/09/16	0.1	188.00	0	0.00	186.50	0.1	356	0.03%
2019/08/15	0	0.00	1	187.00	187.00	-1	371	-0.27%
2019/08/14	0.1	189.00	0	0.00	187.50	0.1	374	0.03%
2019/08/12	0.2	190.00	0	0.00	187.50	0.2	375	0.05%
2019/08/06	0	0.00	1	188.50	190.50	-1	374	-0.27%
2019/08/05	0.2	192.00	0	0.00	191.00	0.2	370	0.06%
2019/08/02	0.1	193.00	1	192.00	191.00	-0.9	373	-0.25%
2019/08/01	2	192.75	0	0.00	192.50	2	376	0.53%
2019/07/31	0.1	195.00	0	0.00	193.50	0.1	380	0.03%
2019/07/30	2	198.25	0	0.00	197.50	2	378	0.53%
2019/07/22	0	0.00	1	202.00	201.50	-1	421	-0.24%
2019/07/19	0	0.00	4	202.50	203.00	-4	426	-0.94%
2019/07/12	1	201.50	0	0.00	201.00	1	442	0.23%
2019/07/10	1	203.50	0	0.00	204.00	1	430	0.23%
2019/07/08	0	0.00	1	207.50	204.00	-1	438	-0.23%
2019/07/05	0	0.00	1	208.00	208.00	-1	437	-0.23%
2019/07/04	1	207.00	0	0.00	207.00	1	443	0.23%
2019/06/28	1	202.00	0	0.00	204.50	1	426	0.23%
2019/06/27	1	203.50	0	0.00	201.50	1	418	0.24%
2019/06/24	1	214.00	0	0.00	212.50	1	413	0.24%
2019/06/19	0	0.00	1	219.50	217.50	-1	406	-0.25%
2019/06/18	0	0.00	1	217.00	218.00	-1	405	-0.25%
2019/06/14	0	0.00	2	214.50	215.00	-2	405	-0.49%
2019/06/13	1	210.00	0	0.00	211.00	1	413	0.24%
2019/06/11	1	211.50	0	0.00	213.50	1	413	0.24%
2019/06/06	2	211.00	0	0.00	209.00	2	410	0.49%
2019/06/05	2	214.00	0	0.00	212.00	2	411	0.49%
2019/06/03	6	216.00	0	0.00	217.00	6	407	1.47%
2019/05/31	0	0.00	8	218.50	217.00	-8	407	-1.96%
2019/05/28	2	218.75	0	0.00	218.00	2	419	0.48%
2019/05/27	0	0.00	3	219.50	220.50	-3	421	-0.71%
2019/05/24	2	216.00	3	219.00	219.50	-1	421	-0.24%
2019/05/22	0	0.00	2	220.00	216.50	-2	450	-0.44%
2019/05/20	0	0.00	8	215.00	213.50	-8	464	-1.72%
2019/05/16	1	215.00	0	0.00	213.00	1	469	0.21%
2019/05/15	0	0.00	1	219.50	216.00	-1	474	-0.21%
2019/05/13	1	215.00	0	0.00	216.50	1	472	0.21%
2019/05/08	0	0.00	1	219.00	216.50	-1	468	-0.21%
2019/05/06	2	212.75	0	0.00	213.00	2	465	0.43%
2019/05/03	4	217.63	0	0.00	219.00	4	472	0.85%
2019/04/29	0	0.00	1	217.00	216.00	-1	477	-0.21%
2019/04/23	0	0.00	1	207.00	207.00	-1	467	-0.21%
2019/03/25	1	202.00	0	0.00	200.00	1	494	0.20%
2019/03/19	0	0.00	1	203.50	203.50	-1	492	-0.20%
2019/03/14	2	206.25	0	0.00	205.00	2	477	0.42%
2019/03/08	0	0.00	1	205.00	205.00	-1	483	-0.21%
2019/03/04	1	210.50	0	0.00	210.00	1	492	0.20%
2019/02/25	0	0.00	1	203.50	206.00	-1	470	-0.21%
2019/02/22	1	205.50	1	208.00	204.50	0	462	0.00%
2019/02/20	1	211.00	0	0.00	212.50	1	432	0.23%
2019/01/28	0	209.00	0	0.00	210.00	0	394	0.00%
2019/01/04	0	0.00	1	172.00	179.50	-1	276	-0.36%
2018/11/29	0	0.00	0.1	196.00	197.00	-0.1	332	-0.03%
2018/11/23	0	0.00	2	187.50	187.00	-2	365	-0.55%
2018/11/21	2	187.25	0	0.00	186.00	2	374	0.53%
2018/10/30	0	0.00	1	193.50	193.50	-1	465	-0.21%
2018/10/25	1	193.50	0	0.00	193.00	1	471	0.21%
2018/10/22	0	0.00	1	196.50	195.50	-1	477	-0.21%
2018/10/16	1	200.50	0	0.00	198.50	1	485	0.21%
2018/10/11	0	0.00	1	191.50	196.50	-1	508	-0.20%
2018/09/27	0	0.00	1	213.50	213.00	-1	608	-0.16%
2018/09/26	0	0.00	1	211.50	212.00	-1	610	-0.16%
2018/09/20	1	208.00	1	207.50	208.00	0	635	0.00%
2018/09/19	0	0.00	1	206.00	205.00	-1	636	-0.16%
2018/09/18	2	201.25	1	202.50	201.00	1	659	0.15%
2018/09/17	1	207.50	0	0.00	206.00	1	654	0.15%
2018/09/14	0	0.00	1	214.00	214.00	-1	649	-0.15%
2018/09/13	2	210.25	0	0.00	209.50	2	647	0.31%
2018/09/12	0	0.00	1	207.00	210.00	-1	646	-0.15%
2018/09/10	1	203.50	0	0.00	203.00	1	640	0.16%
2018/09/07	0	0.00	1	208.00	208.00	-1	639	-0.16%
2018/09/03	0	0.00	1	209.50	206.00	-1	664	-0.15%
2018/08/27	1	222.50	0	0.00	222.50	1	669	0.15%
2018/08/24	0	0.00	1	223.00	224.50	-1	704	-0.14%
2018/08/20	1	224.00	0	0.00	222.50	1	727	0.14%
2018/08/17	1	227.50	1	229.50	227.50	0	729	0.00%
2018/08/15	1	226.50	1	228.50	228.00	0	742	0.00%
2018/08/14	1	225.50	0	0.00	225.00	1	736	0.14%
2018/08/08	1	240.50	0	0.00	240.00	1	752	0.13%
2018/08/02	0	0.00	1	238.50	237.50	-1	815	-0.12%
2018/07/27	1	245.00	0	0.00	240.00	1	823	0.12%
2018/07/25	0	0.00	1	244.00	245.50	-1	831	-0.12%
2018/07/23	2	238.00	0	0.00	238.00	2	836	0.24%
2018/07/20	1	246.50	0	0.00	240.00	1	840	0.12%
2018/07/11	0	0.00	2	233.50	239.00	-2	822	-0.24%
2018/07/06	1	231.00	0	0.00	229.00	1	822	0.12%
2018/07/03	0	0.00	1	236.50	238.00	-1	878	-0.11%
2018/06/29	1	227.00	0	0.00	230.00	1	865	0.12%
2018/06/28	1	231.50	0	0.00	226.00	1	868	0.12%
2018/06/21	0	0.00	1	229.00	228.50	-1	911	-0.11%
2018/06/20	0	0.00	1	225.00	227.00	-1	919	-0.11%
2018/06/19	0	0.00	0	228.00	226.50	0	925	0.00%
2018/06/14	1	223.50	1	228.00	227.00	0	943	0.00%
2018/06/08	0	0.00	1	237.00	237.50	-1	981	-0.10%
2018/06/07	1	235.50	0	0.00	235.00	1	992	0.10%
2018/06/01	0	0.00	2	238.25	244.00	-2	1,135	-0.18%
2018/05/31	1	227.50	0	0.00	231.00	1	1,111	0.09%
2018/05/29	1	233.00	0	0.00	233.00	1	1,101	0.09%
2018/05/24	1	241.00	2	241.00	242.00	-1	1,117	-0.09%
2018/05/18	0	0.00	1	232.00	232.50	-1	1,109	-0.09%
2018/05/17	1	223.50	1	226.00	225.50	0	1,099	0.00%
2018/05/16	1	232.50	0	0.00	233.50	1	1,079	0.09%
2018/05/15	0	0.00	2	236.25	237.50	-2	1,078	-0.19%
2018/05/14	2	231.25	0	0.00	232.50	2	1,081	0.18%
2018/05/11	1	240.00	0	0.00	240.50	1	1,045	0.10%
2018/05/09	1	244.50	0	0.00	245.00	1	1,040	0.10%
2018/05/04	1	250.50	0	0.00	248.00	1	1,059	0.09%
2018/05/03	0	0.00	1	253.00	251.50	-1	1,059	-0.09%
2018/05/02	1	245.50	1	248.50	248.50	0	1,065	0.00%
2018/04/30	1	250.50	0	0.00	249.00	1	1,061	0.09%
2018/04/27	0	0.00	1	253.00	254.00	-1	1,063	-0.09%
2018/04/25	4	250.75	1	249.50	247.00	3	1,053	0.28%
2018/04/24	3	257.00	0	0.00	257.00	3	1,047	0.29%
2018/04/20	2	267.75	1	271.50	271.50	1	1,057	0.09%
2018/04/19	0	0.00	3	270.83	267.00	-3	1,044	-0.29%
2018/04/18	2	257.75	0	0.00	259.50	2	1,028	0.19%
2018/04/16	1	260.50	0	0.00	262.50	1	1,090	0.09%
2018/04/12	0	0.00	1.1	264.81	261.00	-1.1	1,112	-0.09%
2018/04/11	1	260.50	0	0.00	258.00	1	1,108	0.09%
2018/04/09	0	0.00	2	257.00	263.00	-2	1,139	-0.18%
2018/03/30	2	253.00	0	0.00	251.50	2	1,158	0.17%
2018/03/28	0	0.00	6	251.75	250.00	-6	1,134	-0.53%
2018/03/21	1	246.00	0	0.00	245.00	1	1,146	0.09%
2018/03/19	0.1	243.00	0	0.00	243.00	0.1	1,163	0.00%
2018/03/12	0	0.00	1	243.00	240.50	-1	1,261	-0.08%
2018/03/08	0	0.00	5	233.50	235.00	-5	1,272	-0.39%
2018/03/07	0	0.00	1	227.50	229.00	-1	1,287	-0.08%
2018/03/06	0	0.00	2	219.00	219.00	-2	1,249	-0.16%
2018/02/27	0	0.00	2	214.25	216.00	-2	1,269	-0.16%
2018/02/06	1	205.00	0	0.00	197.50	1	1,256	0.08%
2018/02/05	1	206.50	1	209.50	209.00	0	1,238	0.00%
2018/02/02	0	0.00	1	212.00	211.50	-1	1,240	-0.08%
2018/01/30	2	209.25	0	0.00	210.00	2	1,250	0.16%
2018/01/29	3	215.67	0	0.00	208.50	3	1,249	0.24%
2018/01/11	0	0.00	3	210.17	215.50	-3	1,194	-0.25%
2018/01/10	10	220.00	0	0.00	220.00	10	1,140	0.88%
2018/01/08	1	223.00	0	0.00	220.00	1	1,117	0.09%
2018/01/03	0	0.00	3	218.00	216.50	-3	1,074	-0.28%
2018/01/02	0	0.00	2	213.50	212.50	-2	1,029	-0.19%