葡萄王 (1707)-富邦-台南券商分點個股進出

台股 » 個股 » 葡萄王 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

葡萄王

(1707)

可現股當沖

股價
156.5
漲跌
▲0.5
漲幅
+0.32%
成交量
168張
產業
上市生技醫療類股
409人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

葡萄王 (1707)籌碼相關－富邦-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台南券商分點個股進出
富邦-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	0	157.50	0	0.00	156.00	0	297	0.00%
2024/04/19	2	155.00	0	0.00	155.00	2	303	0.66%
2024/04/18	0	0.00	2	159.25	159.00	-2	299	-0.67%
2024/04/11	0	159.50	0	0.00	158.50	0	303	0.00%
2024/04/10	0	161.00	0	0.00	161.00	0	303	0.00%
2024/04/09	1	160.51	0	0.00	160.00	1	304	0.33%
2024/04/08	0	161.50	0	0.00	161.00	0	306	0.00%
2024/04/03	0	0.00	0	160.00	160.50	0	301	0.00%
2024/04/02	0	0.00	1	161.00	160.50	-1	297	-0.34%
2024/03/29	0	162.00	0	0.00	158.50	0	297	0.00%
2024/03/28	0	161.38	3	160.50	161.50	-3	290	-1.02%
2024/03/27	0	160.17	2	160.00	160.00	-2	283	-0.69%
2024/03/26	2.3	158.86	3	162.63	158.50	-0.7	280	-0.25%
2024/03/25	0	160.00	1	160.00	161.00	-1	272	-0.36%
2024/03/22	0.1	156.50	0	0.00	157.50	0.1	259	0.03%
2024/03/21	0	0.00	0	156.50	156.00	0	255	0.00%
2024/03/20	0	0.00	0	154.50	156.00	0	255	-0.01%
2024/03/19	0	0.00	0	155.50	155.00	0	251	0.00%
2024/03/18	0	155.00	0	0.00	155.50	0	253	0.00%
2024/03/15	1	154.50	0	0.00	154.50	1	254	0.39%
2024/03/13	0.1	154.67	0	0.00	154.00	0.1	264	0.02%
2024/03/11	0	153.50	0	0.00	153.00	0	261	0.00%
2024/03/07	1	154.01	0	0.00	155.00	1	259	0.39%
2024/03/06	0	0.00	0	155.50	154.50	0	258	-0.02%
2024/03/05	0	156.50	0	0.00	155.00	0	258	0.00%
2024/03/04	1	155.03	0	0.00	155.00	1	260	0.39%
2024/03/01	0	0.00	0.1	155.50	156.50	-0.1	256	-0.04%
2024/02/23	0	156.00	0	0.00	155.00	0	253	0.00%
2024/02/20	0	156.00	1	155.00	154.50	-1	254	-0.39%
2024/02/19	0	0.00	0.1	154.50	155.00	-0.1	254	-0.04%
2024/02/16	1.1	152.52	0	0.00	153.00	1.1	255	0.45%
2024/02/15	0	0.00	0.1	153.50	153.00	-0.1	251	-0.04%
2024/02/05	0	153.50	0	0.00	153.00	0	250	0.01%
2024/02/02	0	154.26	1	153.50	153.50	-1	250	-0.39%
2024/01/29	0	155.50	0	0.00	154.50	0	250	0.00%
2024/01/26	0	155.50	0	0.00	155.00	0	251	0.00%
2024/01/23	0	155.50	0	0.00	155.00	0	254	0.00%
2024/01/18	0	0.00	1	155.00	154.00	-1	256	-0.39%
2024/01/17	4	154.50	0	0.00	154.50	4	259	1.54%
2024/01/15	1	155.50	0	0.00	156.00	1	258	0.39%
2024/01/12	2	155.50	0	0.00	155.50	2	262	0.77%
2024/01/11	2	155.00	0	0.00	156.00	2	269	0.74%
2024/01/09	8.1	155.83	0.2	157.00	155.50	7.9	275	2.86%
2024/01/04	0	0.00	1	155.00	154.00	-1	267	-0.39%
2024/01/03	0	156.00	0	0.00	155.50	0	285	0.01%
2024/01/02	0	157.00	0.1	156.50	156.50	0	283	-0.01%
2023/12/28	0	155.50	0	0.00	155.00	0	281	0.00%
2023/12/25	0	0.00	1	153.50	153.50	-1	277	-0.36%
2023/12/22	0	154.00	0	0.00	153.00	0	278	0.01%
2023/12/20	1	153.01	0	0.00	152.50	1	278	0.37%
2023/12/19	0	154.50	0	0.00	153.50	0	275	0.00%
2023/12/18	0	0.00	1	155.00	154.50	-1	276	-0.36%
2023/12/15	0.1	154.50	1	154.01	154.00	-0.9	275	-0.34%
2023/12/14	1	153.50	0	0.00	153.50	1	273	0.37%
2023/12/13	0.1	154.00	0	0.00	153.00	0.1	273	0.04%
2023/12/12	0	0.00	1	154.50	154.00	-1	273	-0.37%
2023/12/11	0	0.00	1	154.50	154.00	-1	272	-0.37%
2023/12/08	2.1	155.71	2	154.50	154.50	0.1	273	0.04%
2023/12/07	2	153.25	0	0.00	153.50	2	264	0.76%
2023/12/06	1	154.50	0	0.00	153.50	1	266	0.38%
2023/12/04	1	155.50	0	0.00	155.00	1	291	0.34%
2023/12/01	1	154.00	0	0.00	155.00	1	289	0.35%
2023/11/28	0	0.00	2	155.00	154.00	-2	284	-0.70%
2023/11/27	4	156.00	0	0.00	154.00	4	284	1.41%
2023/11/24	0	156.50	0	0.00	156.50	0	279	0.00%
2023/11/17	0	0.00	0	153.00	152.00	0	277	0.00%
2023/11/16	0	0.00	0	153.00	152.50	0	287	0.00%
2023/11/15	0	0.00	1	152.50	152.50	-1	290	-0.34%
2023/11/14	1	149.50	0	0.00	150.50	1	290	0.34%
2023/11/09	0	151.50	0	0.00	150.50	0	306	0.00%
2023/11/08	0	152.00	0	0.00	151.50	0	311	0.00%
2023/10/31	0.1	149.50	0.1	149.00	148.00	0	334	0.01%
2023/10/30	0.1	151.50	0	0.00	150.50	0.1	333	0.03%
2023/10/26	0	151.50	0	0.00	150.50	0	340	0.00%
2023/10/23	0.1	149.50	0	0.00	150.50	0.1	374	0.03%
2023/10/20	1	148.02	0	0.00	150.00	1	427	0.24%
2023/10/19	0	150.00	0	0.00	152.00	0	429	0.00%
2023/10/18	0	149.50	0	0.00	148.50	0	426	0.00%
2023/10/17	0	150.15	0	0.00	149.00	0	424	0.01%
2023/10/16	0	151.00	0	0.00	150.00	0	424	0.00%
2023/10/13	1.1	150.03	0	0.00	150.00	1.1	425	0.25%
2023/10/12	1	150.50	0	0.00	150.50	1	424	0.24%
2023/10/11	1	150.04	0	0.00	150.50	1	423	0.25%
2023/10/04	1	154.51	0	0.00	155.50	1	408	0.25%
2023/10/03	0	157.50	0	0.00	156.50	0	407	0.00%
2023/10/02	0	0.00	1	157.50	158.00	-1	408	-0.24%
2023/09/27	0	155.00	0	0.00	154.50	0	408	0.00%
2023/09/26	0	154.81	0	0.00	154.50	0	407	0.01%
2023/09/25	0	155.50	0	0.00	156.00	0	407	0.00%
2023/09/22	1	153.50	0	0.00	154.00	1	405	0.25%
2023/09/21	1.1	153.57	0	0.00	153.50	1.1	403	0.28%
2023/09/20	0.1	156.50	0	0.00	155.00	0.1	399	0.03%
2023/09/19	0.1	159.00	0.1	158.50	157.00	0	399	0.01%
2023/09/18	0	0.00	1	159.50	159.00	-1	398	-0.25%
2023/09/14	0.5	159.00	0	0.00	158.00	0.5	401	0.12%
2023/09/13	0	156.50	0	0.00	155.50	0	404	0.00%
2023/09/12	0	157.50	0	0.00	157.50	0	404	0.00%
2023/09/11	0	155.50	0	0.00	154.50	0	404	0.00%
2023/09/08	0	157.67	0	0.00	156.00	0	404	0.01%
2023/09/07	0.3	160.05	1	157.00	159.00	-0.7	404	-0.18%
2023/09/06	0.1	154.00	0	0.00	153.50	0.1	386	0.03%
2023/09/05	1	154.50	0	0.00	153.50	1	387	0.26%
2023/09/01	0.1	156.00	0	0.00	154.50	0.1	391	0.03%
2023/08/29	0	152.50	0	0.00	152.50	0	388	0.00%
2023/08/28	1	151.00	0	0.00	151.00	1	388	0.26%
2023/08/25	0	152.00	0	0.00	151.50	0	390	0.00%
2023/08/17	1	157.50	0	0.00	157.50	1	367	0.27%
2023/08/14	0.2	164.50	0	0.00	161.50	0.2	365	0.05%
2023/08/11	1	167.00	0	0.00	165.50	1	362	0.28%
2023/08/04	0	0.00	1	175.00	176.00	-1	350	-0.29%
2023/08/02	1	177.00	0	0.00	176.50	1	356	0.28%
2023/08/01	0	0.00	0.1	180.33	180.00	-0.1	355	-0.03%
2023/07/31	1	184.00	0	184.00	182.00	1	358	0.28%
2023/07/28	0	0.00	0	182.00	184.00	0	353	0.00%
2023/07/25	1	188.50	0	182.83	185.50	1	320	0.31%
2023/07/21	0	0.00	1	170.50	169.00	-1	260	-0.38%
2023/07/14	1	163.50	0	0.00	163.50	1	264	0.38%
2023/07/10	0	163.50	0	0.00	162.00	0	292	0.00%
2023/07/06	1	165.00	0	0.00	165.50	1	307	0.32%
2023/06/28	0	168.00	0	0.00	167.00	0	339	0.00%
2023/06/27	1	166.50	0	0.00	166.50	1	342	0.29%
2023/06/20	0	0.00	1	172.00	170.50	-1	349	-0.29%
2023/06/19	1	175.00	0	0.00	177.00	1	350	0.29%
2023/06/13	0	0.00	0.1	177.50	178.50	-0.1	364	-0.01%
2023/06/02	0	176.50	1	176.50	175.50	-1	447	-0.22%
2023/05/26	0.1	175.50	0	0.00	174.50	0.1	519	0.01%
2023/05/19	0.1	177.00	0	0.00	175.50	0.1	555	0.02%
2023/05/15	0.1	174.00	0	0.00	175.00	0.1	560	0.01%
2023/05/10	0	0.00	0	185.50	185.00	0	569	0.00%
2023/05/09	0	0.00	2	185.00	184.00	-2	580	-0.34%
2023/05/03	0	0.00	2	185.50	185.00	-2	619	-0.32%
2023/05/02	0	181.00	5	182.50	182.50	-5	652	-0.76%
2023/04/21	0	0.00	0	179.00	179.50	0	704	0.00%
2023/04/20	0	0.00	0	182.50	182.00	0	705	0.00%
2023/04/13	0	183.00	0	0.00	186.00	0	728	0.00%
2023/04/12	2	181.50	0	182.50	184.00	2	745	0.27%
2023/04/11	0	177.00	0	0.00	177.50	0	769	0.00%
2023/04/06	0	0.00	0	179.00	178.00	0	802	0.00%
2023/03/28	0	0.00	1	175.03	175.50	-1	853	-0.12%
2023/03/27	0	0.00	0	175.00	176.00	0	870	0.00%
2023/03/22	0	0.00	0.2	179.00	179.50	-0.2	889	-0.02%
2023/03/17	2	174.00	0	0.00	175.00	2	960	0.21%
2023/03/16	0	176.64	0	0.00	176.50	0	978	0.00%
2023/03/15	2.1	177.38	0	177.50	176.00	2.1	1,017	0.20%
2023/03/14	1	177.50	2	178.00	176.00	-1	1,078	-0.09%
2023/03/13	2	183.75	1	182.00	182.00	1	1,119	0.09%
2023/03/10	0	0.00	15	187.50	189.00	-15	1,139	-1.32%
2023/03/07	6	186.75	0	0.00	184.50	6	1,108	0.54%
2023/03/06	8	183.37	0	0.00	183.00	8	1,101	0.73%
2023/03/03	1	186.50	0	186.00	185.00	1	1,088	0.09%
2023/03/01	0.1	182.00	0	0.00	184.50	0.1	1,055	0.00%
2023/02/24	0	180.50	2	180.00	181.50	-2	1,038	-0.19%
2023/02/23	2	181.50	3	181.33	180.50	-1	1,023	-0.10%
2023/02/17	0	0.00	0	175.00	175.50	0	982	0.00%
2023/02/13	0	0.00	1	170.00	170.00	-1	974	-0.10%
2023/02/10	1	171.50	0	0.00	171.50	1	974	0.10%
2023/02/08	1	177.50	1	176.00	176.00	0	964	0.00%
2023/02/07	1	175.50	0	0.00	176.00	1	950	0.11%
2023/02/06	1	176.50	0	0.00	174.00	1	938	0.11%
2023/01/31	0	0.00	17.1	172.14	172.50	-17.1	885	-1.93%
2023/01/17	1	162.50	0	0.00	162.00	1	846	0.12%
2023/01/16	0	163.00	0	0.00	165.00	0	837	0.00%
2023/01/13	0	0.00	1	159.00	162.00	-1	826	-0.12%
2023/01/12	2	157.75	0.2	159.00	159.00	1.8	821	0.22%
2023/01/11	1	162.00	0	162.00	162.00	1	801	0.12%
2023/01/10	0	0.00	0	164.00	164.00	0	801	0.00%
2023/01/09	2	163.00	0	164.00	164.50	2	796	0.25%
2023/01/06	10.1	165.50	0	0.00	165.00	10.1	787	1.28%
2023/01/05	0	0.00	10	168.50	166.00	-10	776	-1.29%
2023/01/03	0	0.00	0.1	168.00	168.00	-0.1	758	-0.01%
2022/12/30	0	0.00	1	166.00	168.00	-1	743	-0.13%
2022/12/29	0	0.00	1	165.00	166.50	-1	716	-0.14%
2022/12/28	2	163.00	1.2	163.20	163.50	0.9	675	0.13%
2022/12/22	2	163.49	2	162.75	162.50	0	627	0.00%
2022/12/21	2	162.25	2	162.25	161.50	0	610	0.00%
2022/12/20	1.1	155.07	0	0.00	156.00	1.1	579	0.18%
2022/12/19	1	160.00	1	161.00	160.00	0	564	0.00%
2022/12/16	1	155.50	1	157.00	155.50	0	547	0.00%
2022/12/15	1	157.50	0	0.00	157.00	1	542	0.18%
2022/12/14	0	0.00	1	158.50	158.00	-1	536	-0.19%
2022/12/13	2	163.25	1	161.00	159.50	1	520	0.19%
2022/12/12	3	156.50	0	0.00	156.50	3	471	0.64%
2022/12/09	5	162.00	1	161.50	161.00	4	456	0.87%
2022/12/08	1	162.00	2	160.01	159.50	-1	434	-0.23%
2022/12/07	0.1	160.50	1	160.51	160.00	-1	410	-0.24%
2022/12/06	3.1	161.91	4.3	161.73	161.00	-1.2	367	-0.33%
2022/12/05	8	158.25	7	158.99	157.00	1	301	0.32%
2022/12/02	0	0.00	2	152.50	152.00	-2	241	-0.83%
2022/12/01	0	0.00	2.1	143.92	143.50	-2.1	207	-1.00%
2022/11/28	2	134.50	0	0.00	135.50	2	199	1.00%
2022/11/25	2	133.50	0	0.00	133.50	2	203	0.98%
2022/11/15	0	0.00	0.3	131.50	133.00	-0.3	237	-0.14%
2022/11/09	0.3	128.50	0	0.00	128.00	0.3	237	0.14%
2022/11/03	0	123.64	0	0.00	123.50	0	230	0.01%
2022/11/02	1	125.00	0	0.00	125.00	1	229	0.44%
2022/10/24	0	125.50	0	0.00	125.00	0	215	0.01%
2022/10/21	0	127.50	0	0.00	125.50	0	214	0.00%
2022/10/17	0	129.00	0	0.00	128.50	0	223	0.01%
2022/10/13	1	127.50	0	0.00	127.50	1	225	0.44%
2022/10/11	0.1	131.00	0	0.00	131.00	0.1	224	0.02%
2022/09/26	0.1	136.00	0	0.00	136.00	0.1	217	0.02%
2022/09/23	0.1	138.00	0	0.00	140.00	0.1	217	0.02%
2022/09/16	1	142.00	0	0.00	142.00	1	211	0.47%
2022/09/15	0.1	142.58	0	0.00	142.50	0.1	209	0.03%
2022/09/12	0	145.00	0	0.00	144.50	0	206	0.00%
2022/09/06	0	143.00	0	0.00	142.00	0	203	0.00%
2022/09/05	0	0.00	0	145.50	145.00	0	204	-0.01%
2022/09/01	0.1	145.58	0	0.00	145.00	0.1	199	0.03%
2022/08/31	0	0.00	0.1	150.00	149.00	-0.1	194	-0.04%
2022/08/30	0.1	140.00	0	0.00	145.50	0.1	166	0.03%
2022/08/29	0.1	140.00	0	0.00	140.00	0.1	164	0.03%
2022/08/26	1	141.50	1	141.00	142.00	0	165	0.00%
2022/08/16	2	133.50	1	133.50	133.50	1	160	0.62%
2022/08/15	0	0.00	1	133.50	133.50	-1	159	-0.63%
2022/08/12	0	0.00	0.2	133.00	134.00	-0.2	159	-0.13%
2022/08/04	0	129.00	0	0.00	129.00	0	165	0.01%
2022/08/02	0.2	131.74	0	0.00	130.00	0.2	166	0.11%
2022/07/18	0	130.50	0	0.00	130.50	0	148	0.00%
2022/07/15	1	130.00	0	0.00	130.00	1	148	0.67%
2022/07/13	0	0.00	1	129.00	130.00	-1	150	-0.67%
2022/07/12	0	130.50	0.2	130.00	129.50	-0.2	149	-0.13%
2022/07/11	1	130.50	0	0.00	131.00	1	148	0.67%
2022/07/06	0	133.00	0	0.00	131.50	0	152	0.00%
2022/06/17	0	0.00	1	137.00	137.50	-1	163	-0.61%
2022/06/15	0.7	139.49	0	0.00	139.00	0.7	166	0.43%
2022/06/13	0	0.00	0	143.50	143.50	0	167	-0.01%
2022/06/07	0	146.00	0	0.00	147.50	0	195	0.02%
2022/06/06	1	147.00	0.2	146.00	145.00	0.8	196	0.41%
2022/05/17	2	144.00	2	143.01	144.00	0	274	-0.01%
2022/05/13	0.1	140.50	2	142.00	142.00	-1.9	276	-0.67%
2022/05/12	0.1	140.00	0	0.00	138.50	0.1	277	0.05%
2022/05/10	0.1	141.50	0	0.00	142.50	0.1	277	0.02%
2022/04/12	0	143.00	0	0.00	143.00	0	293	0.01%
2022/03/31	0	147.00	0	0.00	146.50	0	294	0.00%
2022/03/30	1	147.00	0	0.00	147.50	1	295	0.34%
2022/03/24	0	147.00	0	0.00	148.50	0	290	0.00%
2022/03/18	0.1	143.50	0	0.00	143.00	0.1	273	0.04%
2022/03/15	0.1	141.00	0	0.00	139.00	0.1	266	0.02%
2022/03/14	0.1	145.00	0	0.00	142.00	0.1	257	0.04%
2022/03/07	0.1	150.00	0	0.00	149.50	0.1	225	0.04%
2022/03/04	0	151.00	0	0.00	151.00	0	220	0.02%
2022/03/03	0	0.00	0.1	151.00	151.00	-0.1	217	-0.05%
2022/03/02	0.2	151.33	0	0.00	151.00	0.2	214	0.07%
2022/03/01	0.1	152.00	0	0.00	151.50	0.1	206	0.02%
2022/02/25	0.1	153.00	0	0.00	152.00	0.1	202	0.03%
2022/02/23	0.1	155.00	0	0.00	154.00	0.1	184	0.05%
2022/01/25	1	155.00	0	0.00	154.50	1	117	0.85%
2022/01/12	0.1	160.00	0	0.00	160.00	0.1	98	0.10%
2022/01/10	0	0.00	3	161.00	160.50	-3	92	-3.24%
2022/01/05	4	160.00	0	0.00	160.00	4	85	4.70%
2021/12/27	1	160.00	0	0.00	160.00	1	75	1.32%
2021/12/22	0.1	161.00	0	0.00	161.00	0.1	75	0.13%
2021/12/03	0.5	163.00	0	0.00	163.50	0.5	69	0.71%
2021/11/04	0.1	161.00	0	0.00	160.50	0.1	82	0.06%
2021/11/02	0.5	162.00	0	0.00	161.50	0.5	83	0.60%
2021/10/27	0	163.00	0	0.00	161.50	0	94	0.00%
2021/10/05	2	162.00	0	0.00	162.00	2	119	1.67%
2021/10/01	0	0.00	2	159.50	159.50	-2	121	-1.64%
2021/09/03	0	166.00	0	0.00	164.00	0	152	0.00%
2021/08/13	0	168.50	0	0.00	165.00	0	177	0.00%
2021/08/10	0.2	167.50	0	0.00	166.50	0.2	185	0.11%
2021/08/05	0.5	169.50	0	0.00	169.00	0.5	193	0.26%
2021/08/03	0.1	169.00	0	0.00	168.00	0.1	201	0.06%
2021/08/02	1	168.00	0	0.00	168.50	1	200	0.50%
2021/07/16	0	0.00	0	172.00	171.00	0	203	-0.01%
2021/07/15	0	0.00	1	171.00	171.50	-1	205	-0.49%
2021/07/13	0	172.50	0	0.00	172.00	0	207	0.00%
2021/06/21	0	170.00	0	0.00	167.50	0	208	0.00%
2021/06/16	1	169.50	1	171.00	170.00	0	207	0.00%
2021/06/01	0	0.00	1	170.50	171.50	-1	224	-0.44%
2021/05/31	1	166.00	0	0.00	166.50	1	223	0.45%
2021/05/27	1	165.00	0	0.00	164.50	1	222	0.45%
2021/05/26	1	165.50	0	0.00	166.00	1	225	0.44%
2021/05/25	2	165.00	0	0.00	165.00	2	223	0.89%
2021/05/21	0.2	168.00	0	0.00	166.00	0.2	224	0.09%
2021/05/19	1	165.50	0	0.00	164.00	1	223	0.45%
2021/05/13	0	0.00	2	167.49	167.00	-2	213	-0.94%
2021/05/04	0	0.00	3	175.00	172.50	-3	213	-1.41%
2021/04/21	0	179.50	0	0.00	177.50	0	232	0.00%
2021/04/20	3	178.50	1	178.50	179.00	2	235	0.85%
2021/04/15	1	178.50	0	0.00	179.50	1	237	0.42%
2021/03/30	1	181.50	1	181.50	182.00	0	257	0.00%
2021/03/29	1	181.00	0	0.00	181.00	1	256	0.39%
2021/03/24	0	180.50	0	0.00	178.50	0	263	0.00%
2021/03/23	0	180.00	0	0.00	179.00	0	267	0.00%
2021/03/17	0	181.50	0	0.00	181.00	0	277	0.00%
2021/03/12	0	0.00	0.1	178.50	178.50	-0.1	292	-0.02%
2021/03/08	0	180.00	0	180.00	178.50	0	323	0.00%
2021/02/03	0	0.00	1	174.00	173.50	-1	432	-0.23%
2021/02/02	1	171.50	0	0.00	171.50	1	435	0.23%
2021/02/01	0	0.00	0.1	172.00	171.50	-0.1	433	-0.02%
2021/01/21	0	0.00	0.2	175.50	174.00	-0.2	427	-0.05%
2021/01/20	6	175.67	4	176.50	174.50	2	425	0.47%
2021/01/19	0	0.00	2	178.00	178.00	-2	419	-0.48%
2021/01/13	0	0.00	0	180.00	180.50	0	428	0.00%
2020/12/31	0	0.00	0.1	178.00	177.50	-0.1	433	-0.02%
2020/12/29	0	0.00	1	176.50	177.00	-1	435	-0.23%
2020/12/24	0	0.00	2	176.25	177.00	-2	444	-0.45%
2020/12/11	0	180.00	1	178.00	178.50	-1	441	-0.22%
2020/12/10	2	181.50	1	184.50	183.00	1	436	0.23%
2020/12/07	0	0.00	2	176.75	176.00	-2	406	-0.49%
2020/12/04	0	0.00	1	178.00	177.50	-1	392	-0.25%
2020/12/02	1	176.00	0	0.00	177.00	1	379	0.26%
2020/11/30	6.1	184.94	0	0.00	181.00	6.1	349	1.75%
2020/11/27	2	172.00	2	173.00	174.50	0	297	0.00%
2020/11/20	0.3	169.17	0	0.00	167.50	0.3	270	0.11%
2020/11/16	0	0.00	5	168.50	169.00	-5	273	-1.83%
2020/11/06	5	166.50	0	0.00	166.00	5	283	1.76%
2020/10/30	0	0.00	1	166.00	166.00	-1	292	-0.34%
2020/10/29	0.1	168.50	0	0.00	167.00	0.1	292	0.02%
2020/10/23	1	168.50	0	0.00	169.50	1	285	0.35%
2020/10/16	0	0.00	2	163.25	163.00	-2	284	-0.70%
2020/10/13	0	0.00	1	165.50	165.50	-1	276	-0.36%
2020/10/06	1	172.00	0	0.00	171.00	1	272	0.37%
2020/10/05	2	170.25	0	0.00	171.00	2	281	0.71%
2020/09/30	1	170.00	0	0.00	169.00	1	283	0.35%
2020/09/25	0	0.00	1	173.50	173.50	-1	292	-0.34%
2020/09/15	1	180.00	0	0.00	180.00	1	334	0.30%
2020/09/09	0	0.00	1	180.00	180.50	-1	406	-0.25%
2020/08/28	1	180.50	1	180.50	180.50	0	479	0.00%
2020/08/21	1	179.00	0	0.00	178.50	1	501	0.20%
2020/08/20	0	0.00	2	179.50	178.50	-2	498	-0.40%
2020/08/18	1	180.50	0	0.00	181.50	1	493	0.20%
2020/08/12	1	178.50	2	179.50	180.00	-1	513	-0.19%
2020/08/05	1	186.50	0	0.00	187.00	1	515	0.19%
2020/07/23	1	190.00	0	0.00	190.00	1	598	0.17%
2020/06/29	0	0.00	1	189.00	190.00	-1	673	-0.15%
2020/06/23	0	0.00	12	195.75	198.00	-12	674	-1.78%
2020/06/22	0	0.00	25	195.00	194.50	-25	678	-3.69%
2020/06/19	0	0.00	5	195.40	194.00	-5	695	-0.72%
2020/06/18	0	0.00	1	197.00	195.50	-1	688	-0.15%
2020/06/17	0	0.00	19	195.00	195.00	-19	688	-2.76%
2020/06/16	3	196.67	0	0.00	196.00	3	693	0.43%
2020/06/15	1	200.00	0	0.00	198.00	1	693	0.14%
2020/06/10	1	201.00	0	0.00	200.00	1	738	0.14%
2020/06/09	57	199.48	0	0.00	200.00	57	778	7.32%
2020/06/03	1	193.00	0	0.00	193.00	1	911	0.11%
2020/06/02	0	0.00	1	191.50	191.50	-1	943	-0.11%
2020/05/29	0	0.00	1	189.00	189.00	-1	973	-0.10%
2020/05/25	0	0.00	1	191.00	192.00	-1	1,076	-0.09%
2020/05/22	1	192.50	0	0.00	191.00	1	1,126	0.09%
2020/05/20	1	194.00	2	192.25	191.50	-1	1,169	-0.09%
2020/05/19	1	192.50	2	194.50	192.50	-1	1,222	-0.08%
2020/05/18	1	193.00	0	0.00	192.00	1	1,271	0.08%
2020/05/08	1	197.50	0	0.00	197.50	1	1,251	0.08%
2020/05/06	5	208.00	2	208.00	205.00	3	1,226	0.24%
2020/04/28	2	196.50	0	0.00	197.00	2	1,189	0.17%
2020/04/27	0	0.00	3	196.17	196.50	-3	1,191	-0.25%
2020/04/22	0	0.00	1	195.00	195.00	-1	1,176	-0.09%
2020/04/17	1	194.00	4	194.25	193.00	-3	1,161	-0.26%
2020/04/16	1	196.00	0	0.00	195.00	1	1,147	0.09%
2020/04/15	0	0.00	1	193.50	198.00	-1	1,140	-0.09%
2020/04/14	2	192.00	2	190.50	192.00	0	1,126	0.00%
2020/04/10	2	192.25	0	0.00	192.50	2	1,114	0.18%
2020/04/09	3	195.50	1	196.00	195.50	2	1,105	0.18%
2020/04/08	2	195.50	2	197.00	195.50	0	1,100	0.00%
2020/04/07	2.2	194.23	2	195.75	196.50	0.2	1,090	0.02%
2020/04/06	0	0.00	2	192.00	195.00	-2	1,083	-0.18%
2020/04/01	2	194.50	0	0.00	193.00	2	1,078	0.19%
2020/03/30	3	193.50	1	193.00	193.50	2	1,058	0.19%
2020/03/27	1	192.00	0	192.00	190.00	1	1,050	0.09%
2020/03/26	1	186.00	3	188.50	192.00	-2	1,032	-0.19%
2020/03/25	0	195.00	2	193.75	190.00	-2	1,012	-0.20%
2020/03/24	1	186.00	0	0.00	187.50	1	990	0.10%
2020/03/20	1	189.00	0	188.00	185.50	1	968	0.10%
2020/03/18	12	208.58	0	0.00	203.50	12	921	1.30%
2020/03/17	10	209.20	5	210.00	207.00	5	902	0.55%
2020/03/16	26	209.46	26	212.27	210.00	0	881	0.00%
2020/03/13	8	208.94	22	203.25	209.00	-14	847	-1.65%
2020/03/12	22	219.18	17	223.47	218.50	5	802	0.62%
2020/03/11	13	224.96	22	229.34	225.00	-9	755	-1.19%
2020/03/09	0	0.00	1	233.00	222.00	-1	660	-0.15%
2020/03/06	1	230.00	0	0.00	228.00	1	626	0.16%
2020/03/04	0	0.00	1	221.50	221.50	-1	567	-0.18%
2020/03/03	1	222.50	2	221.75	222.50	-1	558	-0.18%
2020/02/27	1	220.00	1	219.50	220.00	0	493	0.00%
2020/02/26	1	219.00	1	218.00	217.00	0	465	0.00%
2020/02/25	1	215.00	0	0.00	216.00	1	436	0.23%
2020/02/24	0	0.00	1	213.00	210.50	-1	386	-0.26%
2020/02/20	3	211.67	3	214.17	214.00	0	351	0.00%
2020/02/19	1	206.50	1	206.00	205.00	0	300	0.00%
2020/02/13	0	0.00	1	187.50	187.50	-1	244	-0.41%
2020/02/03	1	190.50	0	0.00	189.50	1	249	0.40%
2019/12/27	0	0.00	1	194.00	194.00	-1	232	-0.43%
2019/12/18	0	0.00	1	191.50	191.00	-1	242	-0.41%
2019/12/03	0	0.00	1	190.50	191.00	-1	292	-0.34%
2019/11/19	1	194.00	0	0.00	194.50	1	296	0.34%
2019/11/15	1	188.00	0	0.00	188.50	1	273	0.37%
2019/10/24	0	0.00	1	189.00	189.50	-1	285	-0.35%
2019/10/16	1	188.50	0	0.00	187.50	1	288	0.35%
2019/10/14	1	187.50	0	0.00	187.50	1	286	0.35%
2019/10/09	0	0.00	1	189.50	189.00	-1	286	-0.35%
2019/09/26	1	188.00	0	0.00	187.50	1	323	0.31%
2019/09/25	0	0.00	1	190.00	190.00	-1	327	-0.31%
2019/09/16	1	187.50	0	0.00	186.50	1	356	0.28%
2019/09/12	0	0.00	1	189.50	188.50	-1	363	-0.28%
2019/09/11	1	187.50	0	0.00	187.00	1	362	0.28%
2019/08/21	0	188.50	0	0.00	188.00	0	360	0.00%
2019/08/19	0	189.00	0	0.00	188.00	0	367	0.00%
2019/08/02	12	191.50	7	191.50	191.00	5	373	1.34%
2019/08/01	5	191.90	0	0.00	192.50	5	376	1.33%
2019/07/31	9	193.00	19	193.74	193.50	-10	380	-2.63%
2019/07/17	1	203.00	0	0.00	202.00	1	442	0.23%
2019/07/12	0	0.00	1	200.50	201.00	-1	442	-0.23%
2019/06/25	1	211.00	0	0.00	208.50	1	410	0.24%
2019/06/24	1	214.00	0	0.00	212.50	1	413	0.24%
2019/06/03	0	0.00	2	216.00	217.00	-2	407	-0.49%
2019/05/28	0	0.00	10	219.50	218.00	-10	419	-2.39%
2019/05/27	35	220.64	26	221.02	220.50	9	421	2.13%
2019/05/24	0	0.00	1	220.00	219.50	-1	421	-0.24%
2019/05/22	29	219.91	28	218.34	216.50	1	450	0.22%
2019/05/21	1	218.00	0	0.00	217.50	1	466	0.21%
2019/05/15	0	0.00	2	217.50	216.00	-2	474	-0.42%
2019/05/14	2	213.50	0	0.00	219.50	2	473	0.42%
2019/05/06	0	0.00	1	216.50	213.00	-1	465	-0.21%
2019/05/03	3	218.33	3	218.33	219.00	0	472	0.00%
2019/04/29	10	219.00	10	220.40	216.00	0	477	0.00%
2019/04/24	0	0.00	13	207.12	208.00	-13	466	-2.79%
2019/04/23	13	205.85	0	0.00	207.00	13	467	2.78%
2019/03/29	2	197.00	2	198.50	199.00	0	527	0.00%
2019/03/28	1	195.51	0	0.00	197.00	1	522	0.19%
2019/02/21	0	0.00	1.1	210.05	210.00	-1.1	456	-0.23%
2019/02/15	1	206.00	0	0.00	206.00	1	414	0.24%
2019/01/15	0.1	208.00	0	0.00	208.00	0.1	332	0.02%
2019/01/11	0	0.00	1	200.00	200.50	-1	322	-0.31%
2019/01/10	1	194.00	1	191.50	191.00	0	305	0.00%
2019/01/09	1	188.50	1	191.00	190.50	0	298	0.00%
2019/01/08	2	185.25	2	186.75	186.00	0	288	0.00%
2019/01/04	11	174.32	5	175.00	179.50	6	276	2.17%
2019/01/03	14	181.21	14	183.82	181.00	0	266	0.00%
2019/01/02	0	0.00	5	186.00	186.00	-5	260	-1.92%
2018/12/11	1	189.50	0	0.00	189.50	1	295	0.34%
2018/11/28	12	192.08	12	192.50	193.00	0	334	0.00%
2018/11/27	23	190.22	22	190.11	189.50	1	347	0.29%
2018/11/15	14	186.50	14	186.86	187.00	0	379	0.00%
2018/11/01	0	0.00	1	196.00	196.00	-1	455	-0.22%
2018/10/26	4	188.50	4	188.00	188.00	0	468	0.00%
2018/10/19	2	190.00	1	193.00	191.00	1	480	0.21%
2018/10/12	17	197.53	17	197.24	198.50	0	504	0.00%
2018/10/09	1	203.00	0	0.00	202.00	1	507	0.20%
2018/10/08	37	202.55	38	201.63	203.50	-1	528	-0.19%
2018/10/04	0	0.00	1	213.00	212.00	-1	565	-0.18%
2018/08/29	10	222.55	10	221.00	223.50	0	638	0.00%
2018/08/27	1	222.50	0	0.00	222.50	1	669	0.15%
2018/08/20	15	223.00	15	223.00	222.50	0	727	0.00%
2018/08/07	0	0.00	1	241.50	241.50	-1	769	-0.13%
2018/08/06	1	240.00	0	0.00	238.50	1	804	0.12%
2018/08/02	0	0.00	1	238.00	237.50	-1	815	-0.12%
2018/07/16	9	254.06	1	253.00	256.50	8	851	0.94%
2018/07/13	3	249.50	13	248.73	249.00	-10	853	-1.17%
2018/07/11	0	0.00	1	236.00	239.00	-1	822	-0.12%
2018/06/25	0	0.00	5	225.00	225.00	-5	902	-0.55%
2018/06/13	9	227.89	9	228.78	225.50	0	949	0.00%
2018/06/06	0	0.00	1	239.00	240.00	-1	1,012	-0.10%
2018/06/04	3	243.67	0	0.00	243.00	3	1,094	0.27%
2018/05/30	0	0.00	1	227.00	229.00	-1	1,104	-0.09%
2018/05/25	1	241.00	0	0.00	238.00	1	1,122	0.09%
2018/05/24	0	0.00	2	240.00	242.00	-2	1,117	-0.18%
2018/05/11	2	238.00	0	0.00	240.50	2	1,045	0.19%
2018/05/10	2	245.00	0	0.00	245.00	2	1,038	0.19%
2018/05/08	0	0.00	4	252.50	252.00	-4	1,030	-0.39%
2018/05/07	0	0.00	5	248.00	248.00	-5	1,035	-0.48%
2018/05/04	4	248.50	0	0.00	248.00	4	1,059	0.38%
2018/05/03	0	0.00	4	253.75	251.50	-4	1,059	-0.38%
2018/05/02	2	249.00	0	0.00	248.50	2	1,065	0.19%
2018/04/30	2	250.00	1	253.50	249.00	1	1,061	0.09%
2018/04/27	5	251.60	6	251.50	254.00	-1	1,063	-0.09%
2018/04/25	2	249.00	0	0.00	247.00	2	1,053	0.19%
2018/04/20	0	0.00	1	270.00	271.50	-1	1,057	-0.09%
2018/04/19	6	272.67	7	270.50	267.00	-1	1,044	-0.10%
2018/04/17	1	255.00	0	0.00	255.50	1	1,087	0.09%
2018/04/16	0	0.00	1	264.00	262.50	-1	1,090	-0.09%
2018/04/13	0	0.00	1	262.50	262.00	-1	1,099	-0.09%
2018/04/12	1	261.00	0	0.00	261.00	1	1,112	0.09%
2018/04/10	4	264.50	0	0.00	265.00	4	1,113	0.36%
2018/04/09	1	264.50	0	0.00	263.00	1	1,139	0.09%
2018/04/03	0	0.00	1	250.00	250.00	-1	1,140	-0.09%
2018/04/02	2	247.00	4	251.00	248.50	-2	1,137	-0.18%
2018/03/31	2	249.00	0	0.00	248.50	2	1,143	0.17%
2018/03/29	0	0.00	1	255.00	256.00	-1	1,155	-0.09%
2018/03/28	1	253.00	2	252.00	250.00	-1	1,134	-0.09%
2018/03/23	1	240.50	0	0.00	241.00	1	1,113	0.09%
2018/03/16	0	0.00	3	247.00	250.00	-3	1,168	-0.26%
2018/03/15	11	243.95	17	243.94	246.00	-6	1,155	-0.52%
2018/03/14	1	242.50	2	241.00	244.00	-1	1,173	-0.09%
2018/03/13	4	239.63	1	239.50	240.50	3	1,190	0.25%
2018/03/12	1	241.00	2.1	242.31	240.50	-1.1	1,261	-0.09%
2018/03/09	2	233.00	0	0.00	239.00	2	1,267	0.16%
2018/03/08	11	233.14	11	236.55	235.00	0	1,272	0.00%
2018/03/05	25	216.50	25	216.20	217.00	0	1,243	0.00%
2018/02/27	3	216.67	2	217.50	216.00	1	1,269	0.08%
2018/02/07	2	205.00	0	0.00	205.00	2	1,270	0.16%
2018/02/06	0	0.00	3	203.33	197.50	-3	1,256	-0.24%
2018/01/31	15	209.67	0	0.00	212.00	15	1,239	1.21%
2018/01/30	2	210.00	20	210.38	210.00	-18	1,250	-1.44%
2018/01/29	23	218.11	23	217.57	208.50	0	1,249	0.00%
2018/01/23	0	0.00	1	217.00	217.00	-1	1,207	-0.08%
2018/01/16	5	221.00	4	219.00	219.00	1	1,206	0.08%
2018/01/11	19	207.61	17	208.38	215.50	2	1,194	0.17%
2018/01/09	3	220.50	0	0.00	220.00	3	1,130	0.27%
2018/01/08	37	220.41	37	222.45	220.00	0	1,117	0.00%
2018/01/05	1	218.00	0	0.00	218.50	1	1,095	0.09%
2018/01/04	0	0.00	25	213.90	219.00	-25	1,091	-2.29%
2018/01/03	113	216.23	87	216.71	216.50	26	1,074	2.42%	大買/
2018/01/02	15	209.00	15	211.00	212.50	0	1,029	0.00%