葡萄王 (1707)-元大-城東券商分點個股進出

台股 » 個股 » 葡萄王 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

葡萄王

(1707)

可現股當沖

股價
158.5
漲跌
--
漲幅
0.00%
成交量
244張
產業
上市生技醫療類股
407人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

葡萄王 (1707)籌碼相關－元大-城東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-城東券商分點個股進出
元大-城東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	0	0.00	1	156.50	157.00	-1	297	-0.34%
2024/04/30	1	157.00	0	0.00	156.50	1	298	0.34%
2024/04/22	2	154.50	0	0.00	154.00	2	304	0.66%
2024/04/19	1	155.03	0	0.00	155.00	1	303	0.33%
2024/04/12	0	0.00	0	159.50	159.00	0	301	0.00%
2024/04/08	0	0.00	2	160.50	161.00	-2	306	-0.65%
2024/04/01	0	159.50	0	0.00	160.00	0	298	0.00%
2024/03/29	1	159.50	0	0.00	158.50	1	297	0.34%
2024/03/27	0	160.08	0	0.00	160.00	0	283	0.00%
2024/03/26	1	160.00	0.2	159.50	158.50	0.8	280	0.27%
2024/03/25	5	159.50	0	0.00	161.00	5	272	1.83%
2024/03/22	0	0.00	2	157.00	157.50	-2	259	-0.77%
2024/03/20	3	154.33	0	0.00	156.00	3	255	1.18%
2024/03/18	3	154.67	0	0.00	155.50	3	253	1.18%
2024/03/15	1	154.50	0	0.00	154.50	1	254	0.39%
2024/03/14	1	153.50	0	0.00	153.50	1	254	0.39%
2024/03/11	0	154.50	0	0.00	153.00	0	261	0.00%
2024/03/07	4	154.50	0	0.00	155.00	4	259	1.54%
2024/03/05	1	155.50	0	0.00	155.00	1	258	0.39%
2024/03/04	2	155.50	0.1	156.00	155.00	1.9	260	0.74%
2024/02/29	1	156.50	5	155.50	155.00	-4	260	-1.54%
2024/02/22	0	0.00	0.1	155.50	156.00	-0.1	258	-0.05%
2024/02/16	0.1	153.00	0	0.00	153.00	0.1	255	0.03%
2024/01/15	0	0.00	3	156.00	156.00	-3	258	-1.16%
2024/01/02	0	0.00	0.2	156.50	156.50	-0.2	283	-0.05%
2023/12/26	3	154.00	0	0.00	154.00	3	278	1.08%
2023/12/21	0	154.00	0	0.00	153.50	0	278	0.00%
2023/12/12	1	154.00	0	0.00	154.00	1	273	0.37%
2023/12/08	0	0.00	1	155.50	154.50	-1	273	-0.37%
2023/11/27	1.1	154.62	0	0.00	154.00	1.1	284	0.37%
2023/11/24	6	156.67	0	155.00	156.50	6	279	2.14%
2023/11/20	1	153.00	0	0.00	152.00	1	275	0.36%
2023/11/16	0	153.00	0	0.00	152.50	0	287	0.01%
2023/11/15	0.1	151.50	0	0.00	152.50	0.1	290	0.04%
2023/10/18	0	149.50	0	0.00	148.50	0	426	0.00%
2023/10/11	0	151.00	0	0.00	150.50	0	423	0.00%
2023/09/25	0	155.50	0	0.00	156.00	0	407	0.01%
2023/09/07	0	0.00	0	159.00	159.00	0	404	0.00%
2023/08/22	0	154.50	0	0.00	152.00	0	381	0.00%
2023/08/15	0	161.50	0	0.00	159.00	0	370	0.00%
2023/08/14	1	164.00	0	0.00	161.50	1	365	0.27%
2023/08/11	0	0.00	1	167.00	165.50	-1	362	-0.28%
2023/08/10	2	168.75	0	0.00	167.00	2	354	0.56%
2023/08/07	0	0.00	0	177.50	177.00	0	349	-0.01%
2023/08/01	1	178.50	0	0.00	180.00	1	355	0.28%
2023/07/31	0	0.00	2	184.99	182.00	-2	358	-0.56%
2023/07/26	1	184.50	3	183.50	183.50	-2	341	-0.59%
2023/07/25	3	180.90	11	183.86	185.50	-8	320	-2.49%
2023/07/21	0	0.00	2	169.50	169.00	-2	260	-0.77%
2023/07/18	1	166.00	0	0.00	163.00	1	256	0.39%
2023/07/13	0	165.00	0	0.00	162.50	0	267	0.00%
2023/07/06	2	166.25	0	0.00	165.50	2	307	0.65%
2023/07/03	1	169.50	0	0.00	169.00	1	318	0.31%
2023/06/26	1	169.00	0	0.00	169.00	1	344	0.29%
2023/06/21	0	169.33	1	167.50	168.00	-1	348	-0.28%
2023/06/14	0	177.50	0	0.00	175.50	0	361	0.00%
2023/05/30	0	176.00	0	0.00	174.50	0	488	0.00%
2023/05/23	0	0.00	1	178.50	178.50	-1	557	-0.18%
2023/05/19	1	176.00	0	176.50	175.50	1	555	0.18%
2023/05/15	0	174.50	0	0.00	175.00	0	560	0.00%
2023/05/05	0	0.00	20	185.00	186.00	-20	598	-3.34%
2023/05/04	0	0.00	0	184.50	184.00	0	604	0.00%
2023/04/27	0	178.50	0	0.00	179.00	0	668	0.00%
2023/04/25	0	0.00	1	179.00	179.00	-1	686	-0.15%
2023/04/24	0	181.00	0	0.00	181.00	0	704	0.00%
2023/04/21	1	179.00	1	179.50	179.50	0	704	0.00%
2023/04/20	0	183.50	0	0.00	182.00	0	705	0.00%
2023/04/13	1	182.50	0	0.00	186.00	1	728	0.14%
2023/03/29	0	177.00	0	0.00	180.50	0	845	0.00%
2023/03/23	0	177.50	4	176.88	177.00	-4	877	-0.46%
2023/03/22	5	179.00	0	0.00	179.50	5	889	0.56%
2023/03/21	0	177.00	0	0.00	178.00	0	934	0.00%
2023/03/20	0	174.00	0	0.00	173.00	0	944	0.00%
2023/03/17	10	175.00	0	0.00	175.00	10	960	1.04%
2023/03/14	0	177.00	0	0.00	176.00	0	1,078	0.00%
2023/03/13	5	185.00	0	0.00	182.00	5	1,119	0.45%
2023/03/09	0	0.00	0	187.50	189.50	0	1,124	0.00%
2023/03/08	0	188.00	0	0.00	189.00	0	1,123	0.00%
2023/03/07	0.1	183.00	0	0.00	184.50	0.1	1,108	0.01%
2023/03/06	0.1	180.50	0	0.00	183.00	0.1	1,101	0.01%
2023/03/03	0.1	185.50	0	0.00	185.00	0.1	1,088	0.01%
2023/03/01	0	0.00	2	183.50	184.50	-2	1,055	-0.19%
2023/02/24	0	181.00	0	0.00	181.50	0	1,038	0.00%
2023/02/23	0	0.00	16	182.91	180.50	-16	1,023	-1.56%
2023/02/20	0	174.50	0	0.00	174.00	0	984	0.00%
2023/02/16	2	175.50	0	174.50	175.50	2	982	0.20%
2023/02/09	6.2	172.60	0	0.00	172.50	6.2	969	0.64%
2023/02/08	5	176.80	0	0.00	176.00	5	964	0.52%
2023/02/07	1	176.00	0	0.00	176.00	1	950	0.11%
2023/02/06	3	174.00	0	0.00	174.00	3	938	0.32%
2023/02/02	0.2	172.75	0	0.00	172.50	0.2	912	0.02%
2023/02/01	0	0.00	4	173.25	174.00	-4	900	-0.44%
2023/01/31	2.1	170.81	1	169.00	172.50	1.1	885	0.12%
2023/01/17	1.2	161.67	0	0.00	162.00	1.2	846	0.14%
2023/01/12	0	0.00	5	156.50	159.00	-5	821	-0.61%
2023/01/11	0	0.00	5	162.00	162.00	-5	801	-0.62%
2023/01/10	0	0.00	8	164.25	164.00	-8	801	-1.00%
2023/01/04	1	167.50	0	0.00	168.50	1	765	0.13%
2022/12/30	6	167.33	1	168.00	168.00	5	743	0.67%
2022/12/29	0	0.00	0	166.50	166.50	0	716	0.00%
2022/12/28	0	0.00	10	162.35	163.50	-10	675	-1.48%
2022/12/26	4	161.63	0	0.00	160.00	4	640	0.62%
2022/12/23	0	0.00	0	161.00	160.50	0	634	0.00%
2022/12/21	2	162.00	4	162.75	161.50	-2	610	-0.33%
2022/12/20	5	155.20	2	163.00	156.00	3	579	0.52%
2022/12/19	0	0.00	1	160.00	160.00	-1	564	-0.18%
2022/12/16	1	156.00	0	0.00	155.50	1	547	0.18%
2022/12/14	1	159.50	0	0.00	158.00	1	536	0.19%
2022/12/12	1	159.00	2	157.25	156.50	-1	471	-0.21%
2022/12/09	1	160.50	0	159.50	161.00	1	456	0.22%
2022/12/08	0	0.00	0	161.25	159.50	0	434	0.00%
2022/12/07	15	162.20	2	161.25	160.00	13	410	3.16%
2022/12/06	1	161.50	3	161.50	161.00	-2	367	-0.55%
2022/12/05	1	156.00	0	159.00	157.00	1	301	0.33%
2022/12/01	0	0.00	1	142.50	143.50	-1	207	-0.48%
2022/11/29	0	0.00	0	136.00	136.00	0	196	0.00%
2022/11/25	0	0.00	0	133.50	133.50	0	203	0.00%
2022/11/15	0	132.00	0	0.00	133.00	0	237	0.00%
2022/11/08	1	128.50	0	0.00	128.00	1	234	0.43%
2022/11/07	1	123.50	0	0.00	124.00	1	230	0.43%
2022/11/02	1	123.00	0	0.00	125.00	1	229	0.44%
2022/11/01	0	122.50	0	0.00	122.50	0	226	0.00%
2022/10/19	0	129.50	0	0.00	127.50	0	226	0.00%
2022/10/11	1	131.00	0	0.00	131.00	1	224	0.44%
2022/10/04	0	0.00	1	133.50	133.50	-1	221	-0.45%
2022/09/22	0	138.00	0	0.00	138.00	0	214	0.00%
2022/09/15	0	143.00	0	0.00	142.50	0	209	0.00%
2022/09/12	1	147.00	1	146.00	144.50	0	206	0.00%
2022/09/08	1	144.50	0	0.00	146.50	1	204	0.49%
2022/09/06	0.2	146.00	2	143.50	142.00	-1.8	203	-0.88%
2022/09/02	1	147.00	0	0.00	146.00	1	203	0.49%
2022/09/01	1	146.50	2	146.25	145.00	-1	199	-0.50%
2022/08/31	3	150.50	1	152.50	149.00	2	194	1.03%
2022/08/18	0	0.00	2	137.00	137.50	-2	166	-1.20%
2022/07/29	0	133.50	0	0.00	132.50	0	164	0.00%
2022/06/28	0	0.00	0	135.00	135.00	0	151	0.00%
2022/06/24	0	135.00	0	0.00	134.50	0	152	0.00%
2022/06/23	0	0.00	0	136.00	135.50	0	150	0.00%
2022/06/20	0	0.00	0.1	137.00	135.00	-0.1	159	-0.04%
2022/06/16	0	140.00	0	0.00	138.50	0	166	0.00%
2022/06/14	0	143.00	0	0.00	143.50	0	166	0.01%
2022/06/06	0	145.00	0	0.00	145.00	0	196	0.00%
2022/05/31	0.1	143.00	0	0.00	142.00	0.1	199	0.05%
2022/05/23	0	142.50	0	0.00	141.00	0	234	0.00%
2022/05/11	0	143.00	0	0.00	141.50	0	275	0.00%
2022/04/25	0	145.50	0	0.00	145.00	0	287	0.00%
2022/04/21	0	0.00	1	149.00	148.50	-1	286	-0.35%
2022/04/20	1	148.00	0	0.00	148.00	1	288	0.35%
2022/04/18	0	0.00	0.2	146.03	146.00	-0.2	289	-0.07%
2022/03/24	0	147.50	0	0.00	148.50	0	290	0.01%
2022/03/23	0	146.00	0	0.00	146.50	0	285	0.00%
2022/03/11	0	146.50	0	0.00	145.50	0	251	0.00%
2022/03/02	0	151.50	0	0.00	151.00	0	214	0.00%
2022/02/23	0.2	154.00	0	0.00	154.00	0.2	184	0.11%
2022/02/22	2	154.25	0	0.00	154.50	2	176	1.13%
2022/02/21	0	159.50	0	0.00	156.50	0	174	0.02%
2022/02/08	0	155.25	0	0.00	154.50	0	122	0.00%
2022/01/26	1	155.50	0	0.00	156.00	1	119	0.84%
2022/01/24	0	156.50	3	155.50	156.00	-3	115	-2.58%
2022/01/21	0	158.00	2	156.00	156.00	-2	115	-1.73%
2022/01/10	0	0.00	2	161.00	160.50	-2	92	-2.16%
2021/12/28	0	161.00	0	0.00	161.00	0	76	0.03%
2021/12/27	1	160.00	0	0.00	160.00	1	75	1.32%
2021/12/24	2	160.50	0	0.00	160.50	2	76	2.60%
2021/11/16	1	162.00	0	0.00	162.50	1	72	1.38%
2021/10/25	1	162.00	0	0.00	162.00	1	98	1.01%
2021/10/13	0	0.00	0.1	161.00	159.50	-0.1	110	-0.06%
2021/10/12	0	0.00	0.1	161.00	160.50	-0.1	111	-0.04%
2021/10/06	0	0.00	0.1	162.00	160.50	-0.1	117	-0.04%
2021/09/30	0	0.00	0	163.00	162.00	0	120	-0.02%
2021/09/16	0	163.50	0	0.00	162.50	0	131	0.00%
2021/06/07	1	167.00	0	0.00	168.00	1	228	0.44%
2021/05/31	0	167.00	0	0.00	166.50	0	223	0.01%
2021/05/27	2	165.00	0	0.00	164.50	2	222	0.90%
2021/05/19	0	165.00	0	0.00	164.00	0	223	0.00%
2021/05/12	0	0.00	1	169.50	167.50	-1	212	-0.47%
2021/05/04	0	174.00	0	0.00	172.50	0	213	0.00%
2021/04/22	0	0.00	0	178.00	177.00	0	232	0.00%
2021/04/20	0	0.00	0.1	179.00	179.00	-0.1	235	-0.04%
2021/04/19	0	0.00	1	179.00	178.50	-1	236	-0.42%
2021/04/13	1	179.50	0	0.00	179.00	1	243	0.41%
2021/03/23	0	180.50	0	0.00	179.00	0	267	0.00%
2021/03/05	1	178.00	0	0.00	178.50	1	347	0.29%
2021/03/02	0	180.00	0	0.00	179.50	0	417	0.00%
2021/02/26	0	0.00	1	179.50	181.00	-1	423	-0.24%
2021/02/24	0	179.50	0	0.00	178.50	0	420	0.00%
2021/01/26	0.1	175.00	0	0.00	173.00	0.1	433	0.02%
2021/01/18	0	0.00	1	176.00	175.50	-1	420	-0.24%
2021/01/12	0	0.00	1	179.50	179.00	-1	426	-0.23%
2020/12/31	1	178.00	0	0.00	177.50	1	433	0.23%
2020/12/23	1	176.00	0	0.00	176.00	1	446	0.22%
2020/12/14	1	180.00	0	0.00	180.00	1	441	0.23%
2020/12/10	2	183.50	2	182.50	183.00	0	436	0.00%
2020/12/09	0	0.00	1	178.00	177.50	-1	410	-0.24%
2020/12/08	0	0.00	2	178.00	177.50	-2	408	-0.49%
2020/12/03	2	177.75	0	0.00	179.00	2	386	0.52%
2020/12/01	0	0.00	4	177.01	176.50	-4	371	-1.08%
2020/11/30	6	184.75	0	0.00	181.00	6	349	1.72%
2020/11/26	1	168.00	0	0.00	167.50	1	280	0.36%
2020/11/24	1	167.50	0	0.00	167.50	1	271	0.37%
2020/11/11	1	169.50	0	0.00	171.00	1	273	0.37%
2020/11/10	1	167.00	0	0.00	168.50	1	269	0.37%
2020/11/02	1	164.51	0	0.00	164.50	1	293	0.34%
2020/10/28	0	169.00	0	0.00	168.50	0	292	0.00%
2020/10/27	0	169.00	0	0.00	167.00	0	290	0.01%
2020/10/26	0	0.00	1	167.50	167.50	-1	289	-0.35%
2020/10/21	2	162.50	0	0.00	162.50	2	282	0.71%
2020/10/20	1	163.00	0	0.00	163.50	1	284	0.35%
2020/10/13	2	166.00	0	0.00	165.50	2	276	0.72%
2020/10/12	1	168.00	2	170.00	166.50	-1	271	-0.37%
2020/10/08	2	169.00	2	169.75	169.50	0	276	0.00%
2020/10/06	2	170.50	0	0.00	171.00	2	272	0.73%
2020/09/25	1	173.00	0	0.00	173.50	1	292	0.34%
2020/09/17	2	181.50	6	180.50	180.00	-4	315	-1.27%
2020/09/16	0	0.00	2	181.50	180.50	-2	331	-0.60%
2020/09/15	6	181.50	0	0.00	180.00	6	334	1.79%
2020/08/07	0	0.00	4	184.00	184.00	-4	504	-0.79%
2020/07/17	0.2	188.50	0	0.00	186.00	0.2	611	0.03%
2020/07/15	1	187.00	1	186.50	186.50	0	617	0.00%
2020/07/14	0	0.00	1	187.50	188.00	-1	620	-0.16%
2020/07/09	1	191.00	0	0.00	190.00	1	634	0.16%
2020/06/24	4	191.75	2	192.00	191.00	2	677	0.30%
2020/06/23	0	0.00	1	198.00	198.00	-1	674	-0.15%
2020/06/19	1	197.00	2	197.00	194.00	-1	695	-0.14%
2020/06/18	0	196.50	0	0.00	195.50	0	688	0.00%
2020/06/08	0	0.00	1	196.00	200.00	-1	815	-0.12%
2020/06/01	0	0.00	1	191.00	193.50	-1	967	-0.10%
2020/05/29	1	189.00	0	0.00	189.00	1	973	0.10%
2020/05/20	1	192.50	0	0.00	191.50	1	1,169	0.09%
2020/05/15	1	193.00	0	0.00	192.00	1	1,273	0.08%
2020/05/14	0	0.00	1	193.50	194.00	-1	1,269	-0.08%
2020/05/08	0	0.00	1	197.50	197.50	-1	1,251	-0.08%
2020/05/07	2	203.00	0	0.00	203.00	2	1,230	0.16%
2020/05/06	1	208.00	2	209.00	205.00	-1	1,226	-0.08%
2020/05/05	1	197.50	5	197.90	201.00	-4	1,203	-0.33%
2020/05/04	4	196.88	0	0.00	196.00	4	1,199	0.33%
2020/04/15	1	193.00	0	0.00	198.00	1	1,140	0.09%
2020/04/09	0	0.00	1	195.50	195.50	-1	1,105	-0.09%
2020/04/08	0	0.00	1	196.00	195.50	-1	1,100	-0.09%
2020/04/01	0	0.00	1	198.50	193.00	-1	1,078	-0.09%
2020/03/30	1	193.50	0	0.00	193.50	1	1,058	0.09%
2020/03/25	2	191.50	0	0.00	190.00	2	1,012	0.20%
2020/03/19	2	189.50	2	197.00	183.50	0	948	0.00%
2020/03/18	7	207.50	0	0.00	203.50	7	921	0.76%
2020/03/13	1	203.00	0	0.00	209.00	1	847	0.12%
2020/03/11	3	229.50	9	228.89	225.00	-6	755	-0.79%
2020/03/09	0	0.00	1	222.50	222.00	-1	660	-0.15%
2020/03/05	1	220.50	4	221.13	223.00	-3	590	-0.51%
2020/03/04	0	0.00	2	222.00	221.50	-2	567	-0.35%
2020/03/03	3	223.50	1.2	221.17	222.50	1.8	558	0.32%
2020/03/02	0	0.00	2	222.00	219.00	-2	527	-0.38%
2020/02/25	5	214.90	5	213.30	216.00	0	436	0.00%
2020/02/24	2	213.00	0	0.00	210.50	2	386	0.52%
2020/02/21	1	215.00	4	213.25	212.00	-3	355	-0.84%
2020/02/20	3	208.50	4	210.75	214.00	-1	351	-0.28%
2020/02/19	0	0.00	5	203.20	205.00	-5	300	-1.66%
2020/02/18	0.7	193.00	0	0.00	192.00	0.7	248	0.28%
2020/02/14	0.1	189.50	0	0.00	188.50	0.1	245	0.04%
2020/02/12	0.2	191.00	0	0.00	188.50	0.2	239	0.08%
2020/02/10	0	191.00	0	0.00	188.00	0	239	0.00%
2020/01/31	0	0.00	1	193.50	192.00	-1	245	-0.41%
2020/01/30	5	197.00	0.1	192.50	192.00	5	243	2.03%
2020/01/10	0	0.00	1	193.50	194.50	-1	238	-0.42%
2020/01/08	1	192.00	0	0.00	192.50	1	241	0.41%
2020/01/07	0	0.00	1	193.50	194.00	-1	240	-0.42%
2019/12/31	0	0.00	1	195.50	195.00	-1	239	-0.42%
2019/12/26	0	0.00	1	192.50	193.00	-1	227	-0.44%
2019/12/24	0	0.00	0.1	191.00	191.00	-0.1	228	-0.02%
2019/12/18	2	192.00	4	191.38	191.00	-2	242	-0.82%
2019/12/11	1	192.50	0	0.00	192.00	1	271	0.37%
2019/12/05	2	191.50	0	0.00	192.00	2	286	0.70%
2019/12/03	1	190.50	1	191.50	191.00	0	292	0.00%
2019/11/29	0	0.00	1	194.00	191.50	-1	298	-0.34%
2019/11/28	2	193.00	1	193.50	193.00	1	295	0.34%
2019/11/25	1	194.50	0	0.00	193.00	1	302	0.33%
2019/11/22	2	194.00	0	0.00	194.00	2	301	0.66%
2019/11/19	1	195.50	0.1	195.00	194.50	0.9	296	0.32%
2019/11/11	0	0.00	2	188.00	188.00	-2	268	-0.75%
2019/11/08	0	0.00	2	188.00	188.00	-2	267	-0.75%
2019/11/04	1	187.50	0	0.00	188.50	1	262	0.38%
2019/11/01	1	187.00	0	0.00	187.50	1	258	0.39%
2019/10/25	2	189.25	0	0.00	190.00	2	286	0.70%
2019/10/16	1	187.50	0	0.00	187.50	1	288	0.35%
2019/10/04	1	186.50	0	0.00	186.00	1	303	0.33%
2019/09/26	1	188.00	0	0.00	187.50	1	323	0.31%
2019/09/24	0	188.50	0	0.00	188.00	0	331	0.01%
2019/09/18	1	184.00	0	0.00	184.50	1	355	0.28%
2019/09/09	2.1	188.02	0	0.00	187.50	2.1	361	0.57%
2019/09/04	0	0.00	2	190.00	190.50	-2	357	-0.56%
2019/08/30	2	195.00	0	0.00	193.00	2	354	0.56%
2019/08/28	0.1	190.50	0	0.00	190.00	0.1	353	0.01%
2019/08/26	0	0.00	1	186.00	187.00	-1	355	-0.28%
2019/08/21	0.1	188.50	0	0.00	188.00	0.1	360	0.03%
2019/08/13	0.1	189.00	0	0.00	187.50	0.1	373	0.01%
2019/08/08	0.1	192.00	0	0.00	190.50	0.1	370	0.03%
2019/08/02	0.4	193.00	0	0.00	191.00	0.4	373	0.09%
2019/07/31	0.2	195.00	0	0.00	193.50	0.2	380	0.04%
2019/07/29	0	0.00	1	199.00	199.50	-1	379	-0.26%
2019/07/26	0.3	202.00	0	0.00	200.50	0.3	388	0.06%
2019/07/22	0.2	204.00	0	0.00	201.50	0.2	421	0.04%
2019/07/12	0.1	205.00	0	0.00	201.00	0.1	442	0.02%
2019/07/08	1	208.00	0	0.00	204.00	1	438	0.23%
2019/07/03	2	205.00	0	0.00	206.50	2	443	0.45%
2019/07/02	2	203.75	0	0.00	203.50	2	432	0.46%
2019/06/27	1	201.50	1	199.50	201.50	0	418	0.00%
2019/06/14	0	0.00	5	211.50	215.00	-5	405	-1.23%
2019/06/05	1	212.50	1	215.00	212.00	0	411	0.00%
2019/06/04	1	213.00	0	0.00	212.00	1	411	0.24%
2019/05/31	0	0.00	5	217.00	217.00	-5	407	-1.23%
2019/05/10	0	0.00	1	219.50	215.50	-1	474	-0.21%
2019/05/06	5	217.50	5	218.00	213.00	0	465	0.00%
2019/04/30	4	215.00	4	214.00	214.50	0	468	0.00%
2019/04/29	10	218.50	0	0.00	216.00	10	477	2.09%
2019/04/25	0	0.00	1	210.00	210.00	-1	464	-0.22%
2019/04/18	0	0.00	5	203.50	202.50	-5	506	-0.99%
2019/04/17	0	0.00	5	203.50	203.50	-5	518	-0.96%
2019/04/12	3	204.00	4	202.00	203.00	-1	546	-0.18%
2019/04/11	7	204.00	0	0.00	203.00	7	549	1.27%
2019/04/08	0	0.00	1.3	200.10	200.50	-1.3	544	-0.23%
2019/04/01	0	0.00	5	201.00	199.50	-5	532	-0.94%
2019/03/29	0	0.00	5	197.50	199.00	-5	527	-0.95%
2019/03/07	2	208.00	1	208.00	206.50	1	484	0.21%
2019/03/04	11	209.14	0	0.00	210.00	11	492	2.23%
2019/02/26	0	0.00	7	202.64	202.00	-7	477	-1.47%
2019/02/25	0	0.00	6	205.00	206.00	-6	470	-1.28%
2019/02/22	1	205.00	1	205.50	204.50	0	462	0.00%
2019/02/21	2	209.75	1	209.50	210.00	1	456	0.22%
2019/02/20	1	212.50	0	0.00	212.50	1	432	0.23%
2019/02/19	0	0.00	2	207.50	208.00	-2	414	-0.48%
2019/02/18	0	0.00	1	207.00	208.00	-1	415	-0.24%
2019/02/11	0	0.00	6	207.42	207.50	-6	404	-1.48%
2019/01/28	0	0.00	5	208.50	210.00	-5	394	-1.27%
2019/01/21	1	205.50	0	0.00	205.50	1	359	0.28%
2019/01/17	5	205.00	0	0.00	207.00	5	342	1.46%
2019/01/16	0	0.00	1	207.00	203.00	-1	335	-0.30%
2019/01/15	0	0.00	1	208.00	208.00	-1	332	-0.30%
2019/01/14	0	0.00	2	200.00	201.50	-2	325	-0.61%
2019/01/11	1	199.50	0	0.00	200.50	1	322	0.31%
2019/01/10	2	194.00	0	0.00	191.00	2	305	0.66%
2019/01/07	1	183.00	0	0.00	179.00	1	278	0.36%
2019/01/04	6	178.17	0	0.00	179.50	6	276	2.17%
2018/12/28	1	190.50	0	0.00	190.50	1	259	0.39%
2018/12/26	0	0.00	2	189.00	187.00	-2	260	-0.77%
2018/12/05	0	0.00	1	198.00	197.50	-1	318	-0.31%
2018/12/03	1	199.50	0	0.00	202.00	1	330	0.30%
2018/11/07	2	192.00	0	0.00	192.50	2	428	0.47%
2018/10/30	1	187.00	0	0.00	193.50	1	465	0.21%
2018/10/26	0	0.00	1	188.00	188.00	-1	468	-0.21%
2018/10/22	1	190.50	0	0.00	195.50	1	477	0.21%
2018/10/19	0	0.00	1	187.50	191.00	-1	480	-0.21%
2018/10/15	2	200.00	5	199.50	198.50	-3	501	-0.60%
2018/10/02	0	0.00	5	211.50	211.00	-5	601	-0.83%
2018/09/27	0	0.00	5	213.40	213.00	-5	608	-0.82%
2018/09/19	5	205.50	0	0.00	205.00	5	636	0.79%
2018/09/17	2	206.50	0	0.00	206.00	2	654	0.31%
2018/09/11	2	204.50	0	0.00	205.00	2	639	0.31%
2018/09/05	0	0.00	1	210.00	209.00	-1	653	-0.15%
2018/09/04	1	206.00	0	0.00	207.00	1	659	0.15%
2018/08/31	1	217.00	0	0.00	217.00	1	652	0.15%
2018/08/30	1	220.50	0	0.00	220.50	1	641	0.16%
2018/08/22	2	221.00	0	0.00	222.00	2	725	0.28%
2018/08/10	0	0.00	1	241.50	236.00	-1	718	-0.14%
2018/08/09	5	238.00	0	0.00	238.00	5	739	0.68%
2018/08/08	0	0.00	5	240.00	240.00	-5	752	-0.66%
2018/08/02	0	0.00	1	238.00	237.50	-1	815	-0.12%
2018/07/30	2	240.00	0	0.00	240.00	2	817	0.24%
2018/07/12	0	0.00	2	246.00	246.00	-2	840	-0.24%
2018/07/03	5	236.50	0	0.00	238.00	5	878	0.57%
2018/06/29	0	0.00	5	228.50	230.00	-5	865	-0.58%
2018/06/13	2	230.00	5	227.00	225.50	-3	949	-0.32%
2018/06/12	0	0.00	1	229.00	228.50	-1	964	-0.10%
2018/06/11	2	231.75	10	233.00	233.00	-8	971	-0.82%
2018/06/06	10	240.00	0	0.00	240.00	10	1,012	0.99%
2018/06/05	0	0.00	10	239.50	238.50	-10	1,044	-0.96%
2018/06/04	1	241.00	0	0.00	243.00	1	1,094	0.09%
2018/06/01	6	242.50	3	242.00	244.00	3	1,135	0.26%
2018/05/31	1	229.50	0	0.00	231.00	1	1,111	0.09%
2018/05/25	0	0.00	1	238.00	238.00	-1	1,122	-0.09%
2018/05/24	13	238.88	4	239.00	242.00	9	1,117	0.81%
2018/05/22	2	234.25	2	234.25	232.00	0	1,112	0.00%
2018/05/21	0	0.00	1	233.00	235.50	-1	1,113	-0.09%
2018/05/18	1	228.00	0	0.00	232.50	1	1,109	0.09%
2018/05/16	1	234.00	1	233.00	233.50	0	1,079	0.00%
2018/05/15	5	236.00	0	0.00	237.50	5	1,078	0.46%
2018/05/11	6	245.67	1	242.00	240.50	5	1,045	0.48%
2018/05/10	1	246.50	0	0.00	245.00	1	1,038	0.10%
2018/05/09	1	247.00	1	246.00	245.00	0	1,040	0.00%
2018/05/08	1	251.00	2	252.50	252.00	-1	1,030	-0.10%
2018/05/03	0	0.00	2	252.00	251.50	-2	1,059	-0.19%
2018/04/30	1	250.00	0	0.00	249.00	1	1,061	0.09%
2018/04/26	12	249.08	0	0.00	245.50	12	1,059	1.13%
2018/04/25	2	246.00	10	245.00	247.00	-8	1,053	-0.76%
2018/04/23	0	0.00	10	264.00	265.00	-10	1,045	-0.96%
2018/04/20	1	274.00	1	269.00	271.50	0	1,057	0.00%
2018/04/18	0	0.00	1	258.00	259.50	-1	1,028	-0.10%
2018/04/16	0	0.00	2	261.00	262.50	-2	1,090	-0.18%
2018/04/12	0	0.00	11	259.59	261.00	-11	1,112	-0.99%
2018/04/10	2	264.50	2	267.50	265.00	0	1,113	0.00%
2018/04/09	6	260.92	1	256.00	263.00	5	1,139	0.44%
2018/04/03	1	250.00	0	0.00	250.00	1	1,140	0.09%
2018/03/31	0	0.00	1	250.00	248.50	-1	1,143	-0.09%
2018/03/30	1	253.00	0	0.00	251.50	1	1,158	0.09%
2018/03/29	0	0.00	1	255.00	256.00	-1	1,155	-0.09%
2018/03/28	1	253.50	0	0.00	250.00	1	1,134	0.09%
2018/03/23	1	240.00	2	241.50	241.00	-1	1,113	-0.09%
2018/03/20	0	0.00	1	247.50	245.00	-1	1,158	-0.09%
2018/03/19	1	245.50	0	0.00	243.00	1	1,163	0.09%
2018/03/15	0	0.00	1	246.00	246.00	-1	1,155	-0.09%
2018/03/14	1	242.00	1	244.00	244.00	0	1,173	0.00%
2018/03/13	1	240.50	0	239.00	240.50	1	1,190	0.08%
2018/03/12	1	240.00	1	243.50	240.50	0	1,261	0.00%
2018/03/08	14	237.11	3	236.66	235.00	11	1,272	0.86%
2018/03/07	1	228.00	2	228.25	229.00	-1	1,287	-0.08%
2018/03/05	0	0.00	3	216.00	217.00	-3	1,243	-0.24%
2018/03/02	0	0.00	2	215.00	215.50	-2	1,259	-0.16%
2018/03/01	1	214.50	1	218.00	218.00	0	1,265	0.00%
2018/02/27	1	213.00	1	215.49	216.00	0	1,269	0.00%
2018/02/22	1	203.50	1	207.50	207.00	0	1,287	0.00%
2018/02/21	0	0.00	4	200.00	202.00	-4	1,278	-0.31%
2018/02/12	0	199.00	0	0.00	200.00	0	1,280	0.00%
2018/02/07	0	0.00	1	205.00	205.00	-1	1,270	-0.08%
2018/02/06	1	205.00	0	0.00	197.50	1	1,256	0.08%
2018/02/01	0	208.00	0	0.00	208.00	0	1,236	0.00%
2018/01/26	0	218.00	0	0.00	218.00	0	1,226	0.00%
2018/01/19	1	214.50	1	215.00	215.00	0	1,199	0.00%
2018/01/18	1	215.00	0	0.00	214.50	1	1,204	0.08%
2018/01/17	1	219.00	0	0.00	216.50	1	1,210	0.08%
2018/01/16	2	217.00	2	219.75	219.00	0	1,206	0.00%
2018/01/11	3	207.83	13	209.54	215.50	-10	1,194	-0.84%
2018/01/09	2	219.00	0	0.00	220.00	2	1,130	0.18%
2018/01/05	1	218.00	1	218.00	218.50	0	1,095	0.00%
2018/01/04	0	0.00	1	218.00	219.00	-1	1,091	-0.09%
2018/01/03	4	216.63	0	0.00	216.50	4	1,074	0.37%
2018/01/02	0	0.00	1	214.47	212.50	-1	1,029	-0.10%