葡萄王 (1707)-元大-承德券商分點個股進出

台股 » 個股 » 葡萄王 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

葡萄王

(1707)

可現股當沖

股價
158.5
漲跌
▼3.5
漲幅
-2.16%
成交量
558張
產業
上市生技醫療類股
407人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

葡萄王 (1707)籌碼相關－元大-承德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-承德券商分點個股進出
元大-承德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0	0.00	1	161.00	162.00	-1	300	-0.33%
2024/05/10	0	0.00	1	159.00	160.50	-1	297	-0.34%
2024/05/07	1	158.00	0	0.00	159.00	1	297	0.34%
2024/05/06	2	158.25	0	0.00	158.00	2	298	0.67%
2024/04/29	0	157.50	0	0.00	158.00	0	298	0.01%
2024/04/22	0	0.00	0.1	154.50	154.00	-0.1	304	-0.02%
2024/04/18	0	0.00	2	157.50	159.00	-2	299	-0.67%
2024/04/17	0	0.00	0	156.50	156.50	0	297	0.00%
2024/04/16	0	155.52	0	0.00	154.50	0	298	0.01%
2024/04/15	0	158.50	0	0.00	157.50	0	302	0.00%
2024/04/11	0	159.50	0	0.00	158.50	0	303	0.00%
2024/04/08	0	0.00	2	160.00	161.00	-2	306	-0.65%
2024/03/27	0	0.00	0.1	160.00	160.00	-0.1	283	-0.04%
2024/03/25	0.1	159.26	0	0.00	161.00	0.1	272	0.02%
2024/03/21	3	156.50	0	0.00	156.00	3	255	1.18%
2024/03/15	0	154.03	0.1	154.00	154.50	-0.1	254	-0.05%
2024/03/13	0	154.50	0	0.00	154.00	0	264	0.01%
2024/03/08	2	153.50	0	0.00	153.50	2	261	0.77%
2024/03/06	2.1	154.51	0	0.00	154.50	2.1	258	0.79%
2024/03/05	1	155.50	0	0.00	155.00	1	258	0.39%
2024/03/04	1	155.00	0	0.00	155.00	1	260	0.38%
2024/02/29	1	155.50	0	0.00	155.00	1	260	0.38%
2024/02/27	1.1	156.12	0	0.00	155.50	1.1	257	0.44%
2024/02/21	0	0.00	2	156.00	155.50	-2	257	-0.78%
2024/02/19	2	154.75	0	0.00	155.00	2	254	0.79%
2024/02/16	1	152.50	0	0.00	153.00	1	255	0.39%
2024/02/15	1	153.00	1	152.50	153.00	0	251	0.00%
2024/01/30	1	153.00	0	0.00	153.00	1	253	0.39%
2024/01/29	1	154.50	1	154.50	154.50	0	250	0.00%
2024/01/26	1	156.00	0	0.00	155.00	1	251	0.40%
2024/01/15	0	156.00	0	0.00	156.00	0	258	0.01%
2024/01/09	0	0.00	1	156.50	155.50	-1	275	-0.36%
2024/01/05	1	153.50	0	0.00	154.00	1	268	0.37%
2024/01/04	0	155.50	0	0.00	154.00	0	267	0.00%
2024/01/03	0	155.50	0	0.00	155.50	0	285	0.00%
2024/01/02	0	0.00	3	156.33	156.50	-3	283	-1.06%
2023/12/29	0	155.50	0	0.00	156.00	0	279	0.00%
2023/12/28	0	155.50	0	0.00	155.00	0	281	0.00%
2023/12/27	0	155.50	2	155.50	155.50	-2	280	-0.71%
2023/12/26	0	154.50	0	0.00	154.00	0	278	0.00%
2023/12/20	1	153.00	0	0.00	152.50	1	278	0.36%
2023/12/14	1	154.00	4	153.00	153.50	-3	273	-1.10%
2023/12/12	0	0.00	0	155.50	154.00	0	273	0.00%
2023/12/08	0	155.50	0	0.00	154.50	0	273	0.00%
2023/11/30	1	154.00	0	0.00	153.50	1	288	0.35%
2023/11/15	0	0.00	1	152.00	152.50	-1	290	-0.34%
2023/11/02	1	150.50	0	0.00	150.00	1	334	0.30%
2023/10/30	1	151.00	0	0.00	150.50	1	333	0.30%
2023/10/25	0	151.50	0	0.00	151.50	0	348	0.01%
2023/10/23	0	150.00	0	0.00	150.50	0	374	0.01%
2023/10/16	0	0.00	1	151.00	150.00	-1	424	-0.24%
2023/10/11	1	149.50	0	0.00	150.50	1	423	0.24%
2023/10/05	0	0.00	2	156.75	156.50	-2	405	-0.49%
2023/10/02	0	157.00	0	0.00	158.00	0	408	0.01%
2023/09/27	1	154.50	0	0.00	154.50	1	408	0.24%
2023/09/07	4	159.50	0	0.00	159.00	4	404	0.99%
2023/09/06	2	154.50	0	0.00	153.50	2	386	0.52%
2023/08/30	1	154.00	0	0.00	153.50	1	387	0.26%
2023/08/24	0	0.00	1	153.50	153.00	-1	384	-0.26%
2023/08/22	1	152.50	0	0.00	152.00	1	381	0.26%
2023/08/10	0	168.00	0	0.00	167.00	0	354	0.01%
2023/08/07	0	0.00	1	176.50	177.00	-1	349	-0.29%
2023/07/31	1	185.50	0	0.00	182.00	1	358	0.28%
2023/07/25	1	186.50	0	0.00	185.50	1	320	0.31%
2023/05/10	0	0.00	1	183.00	185.00	-1	569	-0.18%
2023/05/09	1	186.50	0	0.00	184.00	1	580	0.17%
2023/04/12	0	0.00	1	180.00	184.00	-1	745	-0.13%
2023/03/21	0	177.00	0	0.00	178.00	0	934	0.00%
2023/03/09	0	0.00	0	188.00	189.50	0	1,124	0.00%
2023/03/02	0	187.00	0	186.50	186.00	0	1,077	0.00%
2023/03/01	0	0.00	6	182.00	184.50	-6	1,055	-0.57%
2023/02/24	0	0.00	0.1	181.50	181.50	-0.1	1,038	-0.01%
2023/02/23	0.1	180.50	0	0.00	180.50	0.1	1,023	0.01%
2023/02/22	0	0.00	0.1	176.50	178.00	-0.1	995	-0.01%
2023/02/17	0.1	174.25	0	0.00	175.50	0.1	982	0.01%
2023/02/15	0	0.00	2	173.50	173.50	-2	979	-0.20%
2023/02/14	0	0.00	0	172.50	172.50	0	976	0.00%
2023/02/13	1	170.50	0	0.00	170.00	1	974	0.10%
2023/02/09	0	0.00	1	173.00	172.50	-1	969	-0.10%
2023/02/07	1	177.50	0	0.00	176.00	1	950	0.11%
2023/01/31	0	0.00	1	170.50	172.50	-1	885	-0.11%
2023/01/30	1	163.50	1	165.50	166.00	0	850	0.00%
2023/01/17	1	164.50	0	0.00	162.00	1	846	0.12%
2023/01/16	0	0.00	0.5	163.00	165.00	-0.5	837	-0.06%
2023/01/12	0	0.00	0	160.00	159.00	0	821	0.00%
2023/01/09	0	164.00	0	0.00	164.50	0	796	0.00%
2023/01/04	0	0.00	0	168.00	168.50	0	765	0.00%
2022/12/29	0	0.00	2	162.25	166.50	-2	716	-0.28%
2022/12/28	0	0.00	1	160.00	163.50	-1	675	-0.15%
2022/12/27	1	160.50	0	0.00	159.50	1	643	0.16%
2022/12/26	1	160.50	0	0.00	160.00	1	640	0.16%
2022/12/23	0.5	161.50	0	0.00	160.50	0.5	634	0.08%
2022/12/22	0	0.00	1	160.50	162.50	-1	627	-0.16%
2022/12/21	1	162.00	0	0.00	161.50	1	610	0.16%
2022/12/20	1	158.50	0	0.00	156.00	1	579	0.17%
2022/12/19	1	158.00	0	0.00	160.00	1	564	0.18%
2022/12/15	1	158.50	1	158.50	157.00	0	542	0.00%
2022/12/14	3	159.00	1	162.00	158.00	2	536	0.37%
2022/12/13	6	162.25	9	161.44	159.50	-3	520	-0.58%
2022/12/12	1	157.00	3	156.50	156.50	-2	471	-0.43%
2022/12/09	5	160.90	2.1	162.67	161.00	3	456	0.65%
2022/12/08	0.1	161.50	0	0.00	159.50	0.1	434	0.01%
2022/12/07	5	160.80	3	163.17	160.00	2	410	0.49%
2022/12/06	4	161.63	3	162.17	161.00	1	367	0.27%
2022/12/05	1	157.00	2	158.50	157.00	-1	301	-0.33%
2022/11/28	0	133.50	0	0.00	135.50	0	199	0.00%
2022/10/26	0	0.00	1	121.00	121.00	-1	224	-0.45%
2022/10/25	0	122.50	0	0.00	121.50	0	222	0.00%
2022/10/24	0	125.00	0	0.00	125.00	0	215	0.00%
2022/10/05	1	133.50	0	0.00	133.00	1	223	0.45%
2022/09/28	0	132.00	0	0.00	133.00	0	217	0.00%
2022/09/27	0	133.00	0	0.00	133.50	0	218	0.00%
2022/09/26	0	135.00	0	0.00	136.00	0	217	0.00%
2022/08/04	0	128.50	0	0.00	129.00	0	165	0.00%
2022/08/03	0	129.77	0	0.00	128.50	0	165	0.01%
2022/08/02	0	131.00	0	0.00	130.00	0	166	0.00%
2022/08/01	0	132.50	0	0.00	132.00	0	164	0.00%
2022/07/29	0	0.00	1	132.50	132.50	-1	164	-0.61%
2022/07/27	1	134.50	0	0.00	135.00	1	163	0.61%
2022/07/26	0	0.00	1	130.50	137.50	-1	158	-0.63%
2022/07/25	0	0.00	1	129.50	129.50	-1	147	-0.68%
2022/07/22	1	128.50	0	0.00	129.00	1	148	0.67%
2022/07/21	1	128.50	0	0.00	129.50	1	147	0.68%
2022/07/04	0	130.00	0	0.00	131.00	0	152	0.01%
2022/06/30	0	0.00	1	132.50	133.50	-1	152	-0.66%
2022/06/23	1	135.50	1	135.00	135.50	0	150	0.00%
2022/06/21	1	135.50	0	0.00	137.00	1	157	0.64%
2022/04/20	0	0.00	2	148.00	148.00	-2	288	-0.69%
2022/04/19	1	146.50	0	0.00	147.00	1	288	0.35%
2022/03/25	0	0.00	0	148.50	148.50	0	292	0.00%
2022/03/14	1	142.50	0	0.00	142.00	1	257	0.39%
2022/03/10	0	148.00	0	0.00	147.50	0	241	0.00%
2022/03/09	1	147.50	0	0.00	148.00	1	235	0.43%
2022/03/08	0	148.17	0	0.00	148.00	0	229	0.01%
2022/03/07	0	149.88	1	148.50	149.50	-1	225	-0.44%
2022/03/04	0	151.00	0	0.00	151.00	0	220	0.00%
2022/03/02	0	151.00	0	0.00	151.00	0	214	0.00%
2022/02/18	3	158.00	0	0.00	157.50	3	161	1.86%
2021/11/17	1	163.00	0	0.00	163.00	1	73	1.37%
2021/11/02	0	0.00	2	161.50	161.50	-2	83	-2.38%
2021/10/01	0	162.09	0	0.00	159.50	0	121	0.01%
2021/09/30	0	164.00	0	0.00	162.00	0	120	0.00%
2021/09/22	0	0.00	0.2	161.50	161.00	-0.2	125	-0.16%
2021/09/17	2	163.00	0	0.00	162.50	2	128	1.56%
2021/09/08	2	163.00	0	0.00	162.50	2	149	1.34%
2021/08/24	0	165.00	0	0.00	165.00	0	161	0.00%
2021/08/13	0	166.25	0	0.00	165.00	0	177	0.01%
2021/08/06	0	0.00	1	168.00	168.00	-1	191	-0.52%
2021/07/27	0	0.00	0	171.50	171.50	0	200	-0.01%
2021/07/26	0	173.00	0	0.00	172.00	0	201	0.00%
2021/07/23	0	173.50	0	0.00	172.50	0	202	0.00%
2021/07/22	0	173.00	0	0.00	173.50	0	201	0.00%
2021/07/21	0	0.00	0.2	173.00	173.00	-0.2	201	-0.11%
2021/07/05	0	0.00	1	172.00	173.00	-1	212	-0.47%
2021/06/30	0.1	172.50	0	0.00	172.50	0.1	215	0.05%
2021/06/25	0	0.00	4	175.50	175.00	-4	215	-1.86%
2021/06/23	0	0.00	1	172.00	173.00	-1	213	-0.47%
2021/06/02	1	169.50	0	0.00	170.00	1	226	0.44%
2021/05/21	0	0.00	1	167.00	166.00	-1	224	-0.45%
2021/05/17	1	165.00	0	0.00	164.50	1	217	0.46%
2021/05/11	2	171.50	0	0.00	171.00	2	207	0.96%
2021/05/03	1	175.50	0	0.00	175.00	1	210	0.48%
2021/04/22	1	177.50	0	0.00	177.00	1	232	0.43%
2021/03/29	0	0.00	1.1	181.50	181.00	-1.1	256	-0.44%
2021/03/26	0	0.00	1	180.00	180.50	-1	257	-0.39%
2021/03/09	0	179.83	0	0.00	178.50	0	315	0.00%
2021/03/04	0	0.00	2	179.50	179.00	-2	399	-0.50%
2021/01/28	0	0.00	1	173.00	174.00	-1	435	-0.23%
2021/01/27	1	175.00	0.3	174.66	176.00	0.7	435	0.15%
2021/01/26	0	0.00	3	174.00	173.00	-3	433	-0.69%
2021/01/20	0.1	176.00	0	0.00	174.50	0.1	425	0.01%
2021/01/15	0.1	178.00	0	0.00	177.50	0.1	427	0.01%
2021/01/12	1.1	179.50	0	0.00	179.00	1.1	426	0.25%
2021/01/08	2	180.50	0	0.00	181.00	2	432	0.46%
2021/01/06	0.1	181.00	1	182.50	178.50	-1	433	-0.22%
2021/01/05	0.1	182.50	0	0.00	182.50	0.1	436	0.02%
2020/12/30	0	177.00	0	0.00	177.50	0	434	0.01%
2020/12/17	1	180.00	0	182.00	179.00	1	449	0.22%
2020/12/14	1	179.50	0	0.00	180.00	1	441	0.23%
2020/12/10	0	0.00	3	184.00	183.00	-3	436	-0.69%
2020/12/09	0	177.50	0	0.00	177.50	0	410	0.00%
2020/12/08	0	0.00	1	176.50	177.50	-1	408	-0.24%
2020/12/04	0.1	178.50	0	0.00	177.50	0.1	392	0.03%
2020/12/03	2	177.00	0	0.00	179.00	2	386	0.52%
2020/12/01	0	0.00	3	176.67	176.50	-3	371	-0.81%
2020/11/30	2	186.50	2	186.00	181.00	0	349	0.00%
2020/11/23	1	168.50	0	0.00	167.50	1	272	0.37%
2020/11/13	0	170.00	0	0.00	168.50	0	274	0.00%
2020/11/03	0	0.00	2	165.50	166.00	-2	288	-0.69%
2020/10/27	0	0.00	2	166.50	167.00	-2	290	-0.69%
2020/10/23	1	170.00	0	0.00	169.50	1	285	0.35%
2020/10/21	4	162.88	0	0.00	162.50	4	282	1.42%
2020/10/20	1	162.50	3	163.50	163.50	-2	284	-0.70%
2020/10/19	1	164.00	0	0.00	165.00	1	284	0.35%
2020/10/15	1	165.00	0	0.00	165.00	1	281	0.35%
2020/10/07	0	0.00	1	170.00	170.00	-1	273	-0.37%
2020/09/30	0	0.00	1	170.00	169.00	-1	283	-0.35%
2020/09/29	1	171.50	0	0.00	171.50	1	277	0.36%
2020/09/03	3	180.00	0	0.00	179.00	3	440	0.68%
2020/08/26	1	178.50	0	0.00	178.50	1	482	0.21%
2020/08/14	1	182.00	0	0.00	181.50	1	506	0.20%
2020/08/12	2	181.00	0	0.00	180.00	2	513	0.39%
2020/08/06	1	185.00	0	0.00	185.00	1	513	0.19%
2020/07/27	1	186.00	0	0.00	185.50	1	592	0.17%
2020/07/15	2	186.75	0	0.00	186.50	2	617	0.32%
2020/07/14	0	0.00	1	187.50	188.00	-1	620	-0.16%
2020/07/13	1	188.00	0	0.00	188.50	1	622	0.16%
2020/06/29	0	0.00	1	189.00	190.00	-1	673	-0.15%
2020/06/24	0	0.00	3	192.00	191.00	-3	677	-0.44%
2020/06/23	1	198.00	0	0.00	198.00	1	674	0.15%
2020/06/22	0	0.00	3	194.00	194.50	-3	678	-0.44%
2020/06/19	1	195.00	0	0.00	194.00	1	695	0.14%
2020/06/17	3	195.17	0	0.00	195.00	3	688	0.44%
2020/06/16	1	198.50	0	0.00	196.00	1	693	0.14%
2020/06/12	4	196.50	1	197.50	197.00	3	704	0.43%
2020/06/11	0	0.00	2	202.00	200.00	-2	719	-0.28%
2020/06/05	0	0.00	10	195.50	195.00	-10	859	-1.16%
2020/06/03	10	193.00	0	0.00	193.00	10	911	1.10%
2020/05/22	1	191.50	0	0.00	191.00	1	1,126	0.09%
2020/05/18	1	192.50	0	0.00	192.00	1	1,271	0.08%
2020/05/13	2	191.50	0	0.00	194.50	2	1,268	0.16%
2020/05/11	1	197.00	1	198.50	198.50	0	1,256	0.00%
2020/05/07	1	202.00	0	0.00	203.00	1	1,230	0.08%
2020/05/06	23	207.43	20	206.25	205.00	3	1,226	0.24%
2020/04/23	1	195.00	0	0.00	197.00	1	1,180	0.08%
2020/04/15	1	192.50	1	195.50	198.00	0	1,140	0.00%
2020/04/06	0	0.00	1	194.00	195.00	-1	1,083	-0.09%
2020/03/31	1	195.50	0	0.00	197.00	1	1,071	0.09%
2020/03/27	0	0.00	1	192.00	190.00	-1	1,050	-0.10%
2020/03/25	0	0.00	1	191.00	190.00	-1	1,012	-0.10%
2020/03/20	0	0.00	1	188.50	185.50	-1	968	-0.10%
2020/03/19	1	185.00	1	189.00	183.50	0	948	0.00%
2020/03/17	0	0.00	1	210.00	207.00	-1	902	-0.11%
2020/03/16	0	0.00	1	209.00	210.00	-1	881	-0.11%
2020/03/13	2	204.50	4	200.50	209.00	-2	847	-0.24%
2020/03/12	2	215.75	0	0.00	218.50	2	802	0.25%
2020/03/10	4	220.38	5	217.80	220.00	-1	689	-0.15%
2020/03/06	3	228.00	0	0.00	228.00	3	626	0.48%
2020/03/05	0	0.00	3	218.50	223.00	-3	590	-0.51%
2020/03/04	1	221.50	1	222.00	221.50	0	567	0.00%
2020/03/03	0	0.00	1	223.00	222.50	-1	558	-0.18%
2020/02/27	2	220.00	13	219.62	220.00	-11	493	-2.23%
2020/02/26	12	218.71	1	219.50	217.00	11	465	2.36%
2020/02/25	2	211.75	4	211.75	216.00	-2	436	-0.46%
2020/02/24	3	214.17	0	0.00	210.50	3	386	0.78%
2020/02/21	2	214.50	0	0.00	212.00	2	355	0.56%
2020/02/20	1	210.00	4	213.25	214.00	-3	351	-0.85%
2020/02/18	0	0.00	3	190.67	192.00	-3	248	-1.21%
2019/12/31	0	0.00	1	195.50	195.00	-1	239	-0.42%
2019/12/30	0	0.00	1	195.00	195.00	-1	237	-0.42%
2019/12/25	1	192.00	0	0.00	192.00	1	226	0.44%
2019/11/29	1	192.00	0	0.00	191.50	1	298	0.34%
2019/11/05	1	187.00	0	0.00	188.00	1	263	0.38%
2019/10/14	0	0.00	4	189.00	187.50	-4	286	-1.39%
2019/09/19	1	185.50	0	0.00	186.00	1	358	0.28%
2019/09/04	1	190.50	0	0.00	190.50	1	357	0.28%
2019/08/26	1	186.00	0	0.00	187.00	1	355	0.28%
2019/08/23	1	189.50	0	0.00	188.50	1	354	0.28%
2019/08/20	1	188.50	0	0.00	189.50	1	368	0.27%
2019/08/02	1	191.00	0	0.00	191.00	1	373	0.27%
2019/07/29	2	200.00	0	0.00	199.50	2	379	0.53%
2019/07/11	0	0.00	1	202.00	201.50	-1	436	-0.23%
2019/07/10	0	0.00	1	204.00	204.00	-1	430	-0.23%
2019/06/28	0	0.00	0	208.00	204.50	0	426	-0.01%
2019/06/25	0	0.00	1	208.50	208.50	-1	410	-0.24%
2019/06/21	0	0.00	1	218.00	220.00	-1	413	-0.24%
2019/06/06	0	0.00	1	210.00	209.00	-1	410	-0.24%
2019/05/28	1	219.50	0	0.00	218.00	1	419	0.24%
2019/05/15	1	219.00	1	216.00	216.00	0	474	0.00%
2019/05/03	0	0.00	1	218.50	219.00	-1	472	-0.21%
2019/04/26	0	0.00	1	214.00	214.00	-1	470	-0.21%
2019/04/24	0	0.00	1	208.00	208.00	-1	466	-0.21%
2019/04/17	1	204.50	0	0.00	203.50	1	518	0.19%
2019/04/12	0	0.00	1	203.00	203.00	-1	546	-0.18%
2019/04/01	1	200.00	0	0.00	199.50	1	532	0.19%
2019/03/28	1	195.00	1	196.50	197.00	0	522	0.00%
2019/03/22	1	203.50	0	0.00	205.00	1	486	0.21%
2019/03/14	1	205.00	0	0.00	205.00	1	477	0.21%
2019/02/20	3	211.50	0	0.00	212.50	3	432	0.69%
2019/02/11	0	0.00	1	207.00	207.50	-1	404	-0.25%
2019/01/15	0	0.00	3	203.50	208.00	-3	332	-0.90%
2019/01/11	0	0.00	3	199.67	200.50	-3	322	-0.93%
2019/01/09	1	191.00	5	191.40	190.50	-4	298	-1.34%
2019/01/08	0	0.00	2	188.50	186.00	-2	288	-0.69%
2019/01/07	0	0.00	1	179.50	179.00	-1	278	-0.36%
2019/01/04	3	173.67	1	178.00	179.50	2	276	0.72%
2019/01/03	5	184.70	2	183.75	181.00	3	266	1.13%
2018/12/10	2	190.00	0	0.00	189.00	2	301	0.66%
2018/12/06	2	193.00	0	0.00	191.50	2	315	0.63%
2018/12/04	1	201.00	3	202.00	199.50	-2	328	-0.61%
2018/11/19	1	189.00	0	0.00	187.50	1	376	0.27%
2018/11/15	1	186.00	0	0.00	187.00	1	379	0.26%
2018/11/13	1	188.00	0	0.00	192.00	1	385	0.26%
2018/11/07	2	191.50	0	0.00	192.50	2	428	0.47%
2018/11/06	1	195.00	0	0.00	190.50	1	445	0.22%
2018/11/01	0	0.00	1	196.50	196.00	-1	455	-0.22%
2018/10/30	1	187.50	0	0.00	193.50	1	465	0.21%
2018/10/23	0.2	198.50	0	0.00	198.50	0.2	477	0.04%
2018/10/08	1	202.00	0	0.00	203.50	1	528	0.19%
2018/10/04	0	0.00	1	212.00	212.00	-1	565	-0.18%
2018/09/19	0	0.00	1	206.00	205.00	-1	636	-0.16%
2018/09/18	2	200.50	2	202.00	201.00	0	659	0.00%
2018/09/17	1	207.50	0	0.00	206.00	1	654	0.15%
2018/09/12	1	208.50	1	211.00	210.00	0	646	0.00%
2018/09/07	1	208.50	0	0.00	208.00	1	639	0.16%
2018/08/31	0	0.00	1	217.00	217.00	-1	652	-0.15%
2018/08/30	0	0.00	1	222.00	220.50	-1	641	-0.16%
2018/08/28	1	222.50	0	0.00	221.00	1	640	0.16%
2018/08/23	1	222.50	0	0.00	222.00	1	715	0.14%
2018/08/16	0	0.00	1	227.00	228.00	-1	742	-0.13%
2018/08/14	1	225.00	0	0.00	225.00	1	736	0.14%
2018/08/10	0	0.00	1	238.00	236.00	-1	718	-0.14%
2018/08/06	1	239.00	0	0.00	238.50	1	804	0.12%
2018/07/26	0	0.00	1	246.00	248.00	-1	829	-0.12%
2018/07/25	1	245.00	0	0.00	245.50	1	831	0.12%
2018/07/23	0	0.00	0.2	238.00	238.00	-0.2	836	-0.02%
2018/07/17	0	0.00	1	250.00	248.50	-1	842	-0.12%
2018/07/16	1	254.50	0	0.00	256.50	1	851	0.12%
2018/07/11	0	0.00	4	238.63	239.00	-4	822	-0.49%
2018/07/09	1	225.00	0	0.00	225.00	1	810	0.12%
2018/07/05	1.1	231.50	0	0.00	231.50	1.1	830	0.13%
2018/07/04	0	0.00	1	232.50	235.50	-1	849	-0.12%
2018/07/03	1	236.50	1	239.00	238.00	0	878	0.00%
2018/06/29	0	0.00	1	227.00	230.00	-1	865	-0.12%
2018/06/28	1	232.00	0	0.00	226.00	1	868	0.12%
2018/06/27	1	232.00	0	0.00	233.00	1	877	0.11%
2018/06/11	0	0.00	0.2	235.00	233.00	-0.2	971	-0.02%
2018/06/04	4	246.00	4	242.25	243.00	0	1,094	0.00%
2018/05/23	1	232.00	0	0.00	232.00	1	1,106	0.09%
2018/05/04	1	249.00	0	0.00	248.00	1	1,059	0.09%
2018/05/03	0.1	251.50	0	0.00	251.50	0.1	1,059	0.01%
2018/05/02	0	0.00	0	248.50	248.50	0	1,065	0.00%
2018/04/27	0	0.00	0.1	254.00	254.00	-0.1	1,063	-0.01%
2018/04/26	0.1	245.50	0	0.00	245.50	0.1	1,059	0.01%
2018/04/23	2	271.00	2	269.50	265.00	0	1,045	0.00%
2018/04/20	2	267.50	2	270.00	271.50	0	1,057	0.00%
2018/04/19	3	267.50	5	271.20	267.00	-2	1,044	-0.19%
2018/04/10	2	268.50	2	266.50	265.00	0	1,113	0.00%
2018/04/09	1	255.00	1.1	262.95	263.00	-0.1	1,139	-0.01%
2018/04/02	2	251.00	0	0.00	248.50	2	1,137	0.18%
2018/03/31	0.1	248.50	0	0.00	248.50	0.1	1,143	0.01%
2018/03/30	0	0.00	1	253.50	251.50	-1	1,158	-0.09%
2018/03/28	1	251.50	0	0.00	250.00	1	1,134	0.09%
2018/03/26	0	243.00	0	0.00	244.50	0	1,113	0.00%
2018/03/23	11	240.55	0	0.00	241.00	11	1,113	0.99%
2018/03/22	0	244.50	0	0.00	246.00	0	1,124	0.00%
2018/03/19	1	247.50	1	247.00	243.00	0	1,163	0.00%
2018/03/16	1	248.00	1	250.00	250.00	0	1,168	0.00%
2018/03/14	0	243.50	1	244.00	244.00	-1	1,173	-0.09%
2018/03/13	0	239.00	0	0.00	240.50	0	1,190	0.00%
2018/03/12	0	0.00	3	241.00	240.50	-3	1,261	-0.24%
2018/03/08	1.2	231.92	16	232.88	235.00	-14.8	1,272	-1.16%
2018/03/07	9	229.33	9	228.89	229.00	0	1,287	0.00%
2018/02/27	0	0.00	1	217.00	216.00	-1	1,269	-0.08%
2018/02/23	0	0.00	1	211.00	208.50	-1	1,295	-0.08%
2018/02/21	0	0.00	2	201.00	202.00	-2	1,278	-0.16%
2018/02/12	1	201.00	0	0.00	200.00	1	1,280	0.08%
2018/02/07	2	206.50	0	0.00	205.00	2	1,270	0.16%
2018/02/06	1	193.50	0	0.00	197.50	1	1,256	0.08%
2018/02/05	2	207.75	0	0.00	209.00	2	1,238	0.16%
2018/02/02	0	0.00	0.2	211.50	211.50	-0.2	1,240	-0.02%
2018/02/01	1	210.50	0	0.00	208.00	1	1,236	0.08%
2018/01/24	0	0.00	1	216.00	215.50	-1	1,211	-0.08%
2018/01/19	0	0.00	1	215.00	215.00	-1	1,199	-0.08%
2018/01/18	1	214.00	0	0.00	214.50	1	1,204	0.08%
2018/01/17	5	217.30	1	217.50	216.50	4	1,210	0.33%
2018/01/16	2	217.00	5	219.40	219.00	-3	1,206	-0.25%
2018/01/11	14	208.82	26	211.63	215.50	-12	1,194	-1.00%
2018/01/09	0	0.00	7	220.64	220.00	-7	1,130	-0.62%
2018/01/08	5	220.00	4	223.00	220.00	1	1,117	0.09%
2018/01/04	1	216.00	0	0.00	219.00	1	1,091	0.09%
2018/01/03	1	215.00	5	217.00	216.50	-4	1,074	-0.37%
2018/01/02	5	212.50	3	211.00	212.50	2	1,029	0.19%