葡萄王 (1707)-元大-博愛券商分點個股進出

台股 » 個股 » 葡萄王 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

葡萄王

(1707)

可現股當沖

股價
158.5
漲跌
--
漲幅
0.00%
成交量
244張
產業
上市生技醫療類股
407人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

葡萄王 (1707)籌碼相關－元大-博愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-博愛券商分點個股進出
元大-博愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	0	0.00	3	159.00	159.00	-3	294	-1.02%
2024/04/22	5	155.00	0	0.00	154.00	5	304	1.64%
2024/04/19	1	154.00	0	0.00	155.00	1	303	0.33%
2024/04/17	1	156.00	0	0.00	156.50	1	297	0.34%
2024/04/16	1	155.00	0	0.00	154.50	1	298	0.33%
2024/04/15	2	158.25	0	0.00	157.50	2	302	0.66%
2024/04/02	0.4	159.50	1	159.50	160.50	-0.6	297	-0.20%
2024/03/29	0.1	160.00	0	0.00	158.50	0.1	297	0.03%
2024/03/21	0	0.00	1	156.00	156.00	-1	255	-0.39%
2024/03/19	0.1	155.50	8	155.50	155.00	-7.9	251	-3.14%
2024/03/18	0	155.50	0	0.00	155.50	0	253	0.00%
2024/03/14	0	154.50	0	0.00	153.50	0	254	0.00%
2024/03/11	0	154.00	0	0.00	153.00	0	261	0.00%
2024/03/08	0	155.00	0.2	154.50	153.50	-0.2	261	-0.07%
2024/03/04	0	0.00	1	156.50	155.00	-1	260	-0.38%
2024/03/01	0	0.00	1	156.00	156.50	-1	256	-0.39%
2024/02/27	0	0.00	0	156.00	155.50	0	257	0.00%
2024/02/26	0	0.00	1	155.00	154.50	-1	254	-0.39%
2024/02/19	1	155.00	0	154.50	155.00	1	254	0.39%
2024/02/16	0	0.00	0.1	153.00	153.00	-0.1	255	-0.05%
2024/02/15	0	153.50	0	0.00	153.00	0	251	0.00%
2024/02/05	0	0.00	2	153.50	153.00	-2	250	-0.80%
2024/01/29	0	155.50	0	0.00	154.50	0	250	0.00%
2024/01/26	0	155.50	0	0.00	155.00	0	251	0.00%
2024/01/23	0.1	156.00	0	0.00	155.00	0.1	254	0.04%
2024/01/18	0	0.00	1	154.00	154.00	-1	256	-0.39%
2024/01/15	0.1	156.00	0	0.00	156.00	0.1	258	0.04%
2024/01/12	1	155.50	0	0.00	155.50	1	262	0.38%
2024/01/11	5	155.00	0	0.00	156.00	5	269	1.86%
2024/01/10	5	156.00	3	156.50	156.00	2	274	0.73%
2024/01/09	1	156.00	0	0.00	155.50	1	275	0.36%
2023/12/28	1	155.00	0	0.00	155.00	1	281	0.36%
2023/12/27	0	0.00	1	155.00	155.50	-1	280	-0.36%
2023/12/25	1	153.50	0	0.00	153.50	1	277	0.36%
2023/12/22	0	153.50	0	0.00	153.00	0	278	0.01%
2023/12/21	0	153.50	0	0.00	153.50	0	278	0.01%
2023/12/20	0	153.50	0	0.00	152.50	0	278	0.01%
2023/12/18	0	155.50	0.2	155.50	154.50	-0.1	276	-0.04%
2023/12/07	9	153.00	0	0.00	153.50	9	264	3.40%
2023/12/04	0	155.00	0	0.00	155.00	0	291	0.00%
2023/12/01	1	155.00	0	0.00	155.00	1	289	0.35%
2023/11/30	0	154.00	0	0.00	153.50	0	288	0.00%
2023/11/29	0	155.00	0	0.00	154.50	0	284	0.01%
2023/11/22	1	154.00	0	0.00	153.50	1	275	0.36%
2023/11/14	0	0.00	0.1	150.00	150.50	-0.1	290	-0.03%
2023/10/25	0.1	152.50	0	0.00	151.50	0.1	348	0.03%
2023/10/20	1	150.00	0.1	150.00	150.00	0.9	427	0.21%
2023/10/18	5	148.50	0	0.00	148.50	5	426	1.17%
2023/10/17	0.1	150.50	0	0.00	149.00	0.1	424	0.01%
2023/10/11	6	149.92	0	0.00	150.50	6	423	1.42%
2023/10/06	0	0.00	1	157.00	156.50	-1	405	-0.25%
2023/10/02	0	0.00	0.1	158.00	158.00	-0.1	408	-0.02%
2023/09/28	0	155.00	0	0.00	156.00	0	409	0.00%
2023/09/20	0.1	156.90	0	0.00	155.00	0.1	399	0.03%
2023/09/18	0	0.00	1	159.50	159.00	-1	398	-0.25%
2023/09/15	1	158.00	0	0.00	157.50	1	400	0.25%
2023/09/14	0	159.00	0	0.00	158.00	0	401	0.01%
2023/09/13	0.2	156.25	0	0.00	155.50	0.2	404	0.05%
2023/09/11	1.1	155.02	0	155.00	154.50	1	404	0.25%
2023/09/08	0	0.00	0	157.50	156.00	0	404	0.00%
2023/09/07	1	158.60	0	0.00	159.00	1	404	0.25%
2023/09/01	0.1	156.00	0	0.00	154.50	0.1	391	0.03%
2023/08/31	1	154.00	0	0.00	154.00	1	388	0.26%
2023/08/29	0	0.00	1	151.50	152.50	-1	388	-0.26%
2023/08/25	1	150.50	0	0.00	151.50	1	390	0.26%
2023/08/23	0.1	152.50	0	0.00	152.00	0.1	382	0.01%
2023/08/18	0	158.50	0	0.00	157.00	0	367	0.00%
2023/08/16	0.1	158.50	0	0.00	157.00	0.1	367	0.01%
2023/08/15	1	158.60	0	0.00	159.00	1	370	0.28%
2023/08/10	0.1	173.00	0	0.00	167.00	0.1	354	0.02%
2023/08/08	0	0.00	0	177.50	178.50	0	349	0.00%
2023/08/02	0.1	178.00	0	0.00	176.50	0.1	356	0.02%
2023/07/26	2	184.75	0.1	185.00	183.50	1.9	341	0.56%
2023/07/25	0	0.00	0.7	182.00	185.50	-0.7	320	-0.22%
2023/07/24	1	173.00	0	0.00	172.50	1	267	0.37%
2023/07/19	0.1	166.50	0	0.00	166.00	0.1	255	0.02%
2023/07/18	0.1	164.00	0	0.00	163.00	0.1	256	0.02%
2023/07/10	0	0.00	0.5	164.00	162.00	-0.5	292	-0.17%
2023/07/04	1	169.50	1	169.50	169.50	0	313	0.00%
2023/06/27	0.2	168.00	0	0.00	166.50	0.2	342	0.06%
2023/06/26	0.1	169.50	0	0.00	169.00	0.1	344	0.03%
2023/06/21	0.1	168.50	0.5	170.00	168.00	-0.4	348	-0.12%
2023/06/20	0.7	171.88	0	0.00	170.50	0.7	349	0.19%
2023/06/19	0.2	177.00	0	0.00	177.00	0.2	350	0.06%
2023/06/12	0	0.00	1	175.50	176.00	-1	361	-0.28%
2023/06/08	0.1	175.50	0	0.00	176.00	0.1	397	0.02%
2023/05/31	0.1	176.50	0	0.00	175.50	0.1	469	0.02%
2023/05/26	0	175.50	0	0.00	174.50	0	519	0.01%
2023/05/19	0.1	176.50	0	0.00	175.50	0.1	555	0.01%
2023/05/17	0.1	178.00	0	0.00	177.50	0.1	554	0.02%
2023/05/05	0	0.00	1	185.50	186.00	-1	598	-0.17%
2023/05/03	1	184.50	0	0.00	185.00	1	619	0.16%
2023/04/28	2	181.00	0	0.00	183.00	2	659	0.30%
2023/04/18	0.1	187.00	0	0.00	188.00	0.1	716	0.01%
2023/04/13	1	184.00	0	186.50	186.00	1	728	0.13%
2023/04/12	1	183.50	0	0.00	184.00	1	745	0.13%
2023/04/11	0	0.00	1	177.50	177.50	-1	769	-0.13%
2023/03/30	0	0.00	1	180.00	180.00	-1	820	-0.12%
2023/03/24	0	176.50	0	0.00	175.00	0	874	0.00%
2023/03/22	0	0.00	0.6	179.50	179.50	-0.6	889	-0.07%
2023/03/21	0.1	177.00	0	0.00	178.00	0.1	934	0.01%
2023/03/16	0	176.00	2	177.00	176.50	-2	978	-0.20%
2023/03/15	0	176.45	0	0.00	176.00	0	1,017	0.00%
2023/03/14	0	0.00	1	182.50	176.00	-1	1,078	-0.09%
2023/03/13	0.1	182.00	0	0.00	182.00	0.1	1,119	0.01%
2023/03/09	0.3	188.12	0	0.00	189.50	0.3	1,124	0.02%
2023/03/08	1	187.50	0	0.00	189.00	1	1,123	0.09%
2023/03/07	1	185.00	0	0.00	184.50	1	1,108	0.09%
2023/03/06	0.1	184.00	3	185.00	183.00	-2.9	1,101	-0.26%
2023/03/03	0.2	187.00	1	189.00	185.00	-0.8	1,088	-0.07%
2023/03/02	0.1	187.00	1	186.49	186.00	-1	1,077	-0.09%
2023/02/24	1	182.50	2	181.00	181.50	-1	1,038	-0.10%
2023/02/23	1	183.50	11	180.45	180.50	-10	1,023	-0.98%
2023/02/22	1	175.00	0	0.00	178.00	1	995	0.10%
2023/02/20	1	174.50	0	0.00	174.00	1	984	0.10%
2023/02/14	0	171.50	0	0.00	172.50	0	976	0.00%
2023/02/09	0	175.00	0	0.00	172.50	0	969	0.00%
2023/02/07	0	0.00	1	175.50	176.00	-1	950	-0.11%
2023/02/06	0	175.36	0	0.00	174.00	0	938	0.00%
2023/01/16	0	0.00	1	165.00	165.00	-1	837	-0.12%
2023/01/13	0	0.00	1	162.00	162.00	-1	826	-0.12%
2023/01/12	1	159.00	1	157.50	159.00	0	821	0.00%
2023/01/10	1	163.00	0	0.00	164.00	1	801	0.12%
2023/01/09	0	0.00	0.2	164.50	164.50	-0.2	796	-0.02%
2023/01/06	0	0.00	0.1	165.50	165.00	-0.1	787	-0.01%
2023/01/05	0	0.00	0.1	165.50	166.00	-0.1	776	-0.01%
2023/01/03	1	168.50	2	168.50	168.00	-1	758	-0.13%
2022/12/30	5	166.80	4	168.00	168.00	1	743	0.13%
2022/12/29	4.1	167.00	3	166.67	166.50	1.1	716	0.16%
2022/12/26	0	0.00	2	160.00	160.00	-2	640	-0.31%
2022/12/19	2	158.00	0	0.00	160.00	2	564	0.35%
2022/12/14	0	0.00	2	161.50	158.00	-2	536	-0.37%
2022/12/13	2	165.00	0	0.00	159.50	2	520	0.38%
2022/12/12	0	0.00	1	157.00	156.50	-1	471	-0.21%
2022/12/09	1	160.00	2	161.75	161.00	-1	456	-0.22%
2022/12/08	5	161.30	4	160.00	159.50	1	434	0.23%
2022/12/07	2.1	162.45	2	162.50	160.00	0.1	410	0.01%
2022/12/06	8	160.50	10.1	161.75	161.00	-2.1	367	-0.57%
2022/12/05	4	157.75	2.1	158.05	157.00	1.9	301	0.63%
2022/12/02	0	0.00	2	149.75	152.00	-2	241	-0.83%
2022/12/01	1	142.50	0	0.00	143.50	1	207	0.48%
2022/11/30	0.1	140.50	0	0.00	141.50	0.1	201	0.05%
2022/11/28	1	135.00	1	135.00	135.50	0	199	0.00%
2022/11/14	0	131.50	0	0.00	132.50	0	238	0.00%
2022/11/11	0	0.00	1	130.50	129.50	-1	240	-0.42%
2022/11/03	0.1	124.00	0	0.00	123.50	0.1	230	0.02%
2022/10/31	0	0.00	1	121.00	121.50	-1	225	-0.44%
2022/10/21	1	125.50	0	0.00	125.50	1	214	0.47%
2022/10/14	1	129.00	0	0.00	129.00	1	224	0.44%
2022/10/13	2	127.50	0	0.00	127.50	2	225	0.89%
2022/10/05	1	133.50	1	133.00	133.00	0	223	0.00%
2022/10/03	1	133.00	0	0.00	133.50	1	220	0.45%
2022/09/29	1	133.50	1	133.50	133.50	0	220	0.00%
2022/09/28	0	0.00	3	131.00	133.00	-3	217	-1.38%
2022/09/26	1	136.50	2	135.00	136.00	-1	217	-0.46%
2022/09/23	1	139.50	1	140.00	140.00	0	217	0.00%
2022/09/22	3	138.17	0	0.00	138.00	3	214	1.40%
2022/09/19	1	142.00	1	140.00	140.00	0	210	0.00%
2022/09/12	2	145.50	0	0.00	144.50	2	206	0.97%
2022/09/06	0	0.00	2	145.00	142.00	-2	203	-0.98%
2022/08/31	2	148.00	2	152.50	149.00	0	194	0.00%
2022/08/30	0	0.00	1	144.00	145.50	-1	166	-0.60%
2022/08/26	0	0.00	1	141.50	142.00	-1	165	-0.60%
2022/08/18	0	0.00	1	136.00	137.50	-1	166	-0.60%
2022/08/16	1	133.00	0	0.00	133.50	1	160	0.62%
2022/08/12	0	134.00	0	0.00	134.00	0	159	0.03%
2022/08/08	0	0.00	1	129.50	130.50	-1	161	-0.62%
2022/08/05	1	130.00	1	130.50	130.50	0	164	0.00%
2022/08/04	0.1	130.00	0	0.00	129.00	0.1	165	0.06%
2022/08/03	1	129.00	0	0.00	128.50	1	165	0.61%
2022/08/02	0	0.00	1	130.00	130.00	-1	166	-0.60%
2022/07/27	2	135.25	0	0.00	135.00	2	163	1.22%
2022/07/26	0	0.00	3	135.50	137.50	-3	158	-1.89%
2022/07/22	1	128.50	0	0.00	129.00	1	148	0.67%
2022/07/20	0.1	130.00	0	0.00	129.50	0.1	147	0.03%
2022/07/19	0	0.00	0	130.00	130.00	0	146	0.00%
2022/07/15	1	130.00	0	0.00	130.00	1	148	0.69%
2022/07/08	0	0.00	0	131.75	131.00	0	151	0.00%
2022/07/01	2	130.50	1	131.00	131.00	1	153	0.65%
2022/06/27	1	135.00	0	0.00	135.00	1	151	0.66%
2022/06/24	1	135.50	1	134.50	134.50	0	152	0.00%
2022/06/22	0.3	137.00	0	0.00	136.50	0.3	152	0.20%
2022/06/20	0	136.50	0	0.00	135.00	0	159	0.00%
2022/06/16	0.1	139.00	0	0.00	138.50	0.1	166	0.03%
2022/06/15	1	139.50	0	0.00	139.00	1	166	0.60%
2022/05/30	0	0.00	1	142.50	143.00	-1	199	-0.50%
2022/05/20	1	140.50	0	0.00	141.50	1	237	0.42%
2022/05/13	0	0.00	1	142.50	142.00	-1	276	-0.36%
2022/05/12	1	140.00	1	139.50	138.50	0	277	0.00%
2022/04/26	1	144.00	1	144.00	143.50	0	286	0.00%
2022/04/07	0	0.00	2	143.00	143.50	-2	294	-0.68%
2022/03/30	0.1	147.50	0	0.00	147.50	0.1	295	0.03%
2022/03/23	0	0.00	1	145.00	146.50	-1	285	-0.35%
2022/03/22	1	145.50	2	145.00	144.50	-1	281	-0.36%
2022/03/21	2	144.50	0	0.00	144.50	2	277	0.72%
2022/03/17	1	143.00	0	0.00	143.00	1	271	0.37%
2022/03/16	0	0.00	0	142.00	141.50	0	267	0.00%
2022/03/14	2	142.25	0	0.00	142.00	2	257	0.78%
2022/03/11	3	145.33	0	0.00	145.50	3	251	1.19%
2022/03/10	1	147.50	0	0.00	147.50	1	241	0.41%
2022/03/09	1	147.50	0	0.00	148.00	1	235	0.43%
2022/03/02	1	151.00	0	0.00	151.00	1	214	0.47%
2022/03/01	1	151.50	0	0.00	151.50	1	206	0.48%
2022/02/23	1	153.50	0	0.00	154.00	1	184	0.54%
2022/02/22	2	154.75	2	155.00	154.50	0	176	0.00%
2022/02/21	3	158.67	2	159.50	156.50	1	174	0.57%
2022/02/18	2	157.25	0	0.00	157.50	2	161	1.24%
2022/02/14	1	154.50	1	154.50	155.00	0	130	0.00%
2022/01/06	0	0.00	1	160.00	161.00	-1	87	-1.14%
2021/12/13	1	162.50	0	0.00	162.00	1	71	1.40%
2021/12/03	0	0.00	1	162.00	163.50	-1	69	-1.43%
2021/11/19	0	0.00	0	165.00	165.50	0	75	-0.04%
2021/11/18	0	0.00	1.2	163.63	164.50	-1.2	74	-1.54%
2021/11/15	0	0.00	1	162.00	162.50	-1	73	-1.36%
2021/10/05	0	0.00	1	160.00	162.00	-1	119	-0.84%
2021/10/04	0	0.00	2	160.00	161.00	-2	121	-1.65%
2021/10/01	1	159.50	0	0.00	159.50	1	121	0.82%
2021/09/30	0	0.00	1	162.00	162.00	-1	120	-0.83%
2021/09/27	1	163.50	0	0.00	163.50	1	121	0.82%
2021/09/15	1	162.00	0	0.00	162.00	1	134	0.74%
2021/09/13	1	162.50	0	0.00	163.50	1	142	0.70%
2021/09/06	2	163.52	0	0.00	164.00	2	152	1.33%
2021/09/03	0.1	165.50	3	163.50	164.00	-2.9	152	-1.90%
2021/09/02	0	0.00	1	164.00	164.00	-1	152	-0.66%
2021/08/31	2	161.50	0	0.00	163.00	2	154	1.29%
2021/08/30	2	164.50	0	0.00	164.00	2	150	1.33%
2021/08/27	1	164.50	0	0.00	164.50	1	152	0.66%
2021/08/26	1	164.50	0	0.00	165.00	1	154	0.65%
2021/08/19	1	163.50	0	0.00	162.50	1	172	0.58%
2021/08/18	1	163.00	0	0.00	164.50	1	174	0.57%
2021/07/14	0	0.00	1	171.50	172.00	-1	206	-0.48%
2021/07/06	0	0.00	0	173.50	175.00	0	208	0.00%
2021/07/02	0	0.00	0.1	172.00	172.00	-0.1	213	-0.05%
2021/06/24	0	0.00	0	175.00	175.00	0	215	-0.01%
2021/06/23	1	172.50	0	0.00	173.00	1	213	0.47%
2021/06/08	1	168.50	1	170.00	168.50	0	226	0.00%
2021/06/07	0	0.00	0.1	168.00	168.00	-0.1	228	-0.03%
2021/06/02	0	0.00	1	170.00	170.00	-1	226	-0.44%
2021/06/01	0	0.00	2	169.25	171.50	-2	224	-0.89%
2021/05/28	1	165.50	0	0.00	165.00	1	221	0.45%
2021/05/27	1	164.50	0	0.00	164.50	1	222	0.45%
2021/05/26	0.1	166.00	0	0.00	166.00	0.1	225	0.04%
2021/05/24	0.1	166.00	0	0.00	164.50	0.1	224	0.03%
2021/05/21	0	0.00	1	167.00	166.00	-1	224	-0.45%
2021/05/20	2	164.75	0	0.00	164.50	2	225	0.89%
2021/05/17	1	165.00	0	0.00	164.50	1	217	0.46%
2021/05/14	0	0.00	1	169.00	168.50	-1	216	-0.46%
2021/05/13	1	167.00	1	169.00	167.00	0	213	0.00%
2021/05/12	1	167.50	1	169.00	167.50	0	212	0.00%
2021/05/11	0	0.00	1	171.50	171.00	-1	207	-0.48%
2021/05/05	3	173.00	0	0.00	172.50	3	212	1.41%
2021/04/15	0	179.50	0	0.00	179.50	0	237	0.00%
2021/03/31	0	0.00	1	181.50	182.00	-1	258	-0.39%
2021/03/30	0	0.00	2	181.50	182.00	-2	257	-0.78%
2021/03/25	0	180.50	1	180.00	180.00	-1	257	-0.39%
2021/03/24	0	0.00	3	178.50	178.50	-3	263	-1.14%
2021/03/22	5	180.50	0	0.00	179.50	5	270	1.85%
2021/03/18	0	182.50	1	183.50	181.50	-1	273	-0.36%
2021/03/17	2	179.75	2	181.75	181.00	0	277	0.00%
2021/03/16	1	178.50	0	0.00	179.00	1	290	0.34%
2021/03/11	0	0.00	0	177.50	177.00	0	306	0.00%
2021/03/09	1	178.00	1	178.00	178.50	0	315	0.00%
2021/03/08	0	180.00	0	0.00	178.50	0	323	0.00%
2021/03/02	0	0.00	1	180.50	179.50	-1	417	-0.24%
2021/02/24	1	179.00	1	178.50	178.50	0	420	0.00%
2021/02/23	0	0.00	1	178.50	179.00	-1	420	-0.24%
2021/02/22	1	177.00	0	0.00	177.50	1	421	0.24%
2021/02/19	0	0.00	2	175.75	176.00	-2	423	-0.47%
2021/02/03	1	173.50	0	0.00	173.50	1	432	0.23%
2021/01/28	1	173.02	0	0.00	174.00	1	435	0.23%
2021/01/15	1	177.50	0	0.00	177.50	1	427	0.23%
2021/01/05	1	182.00	1	183.00	182.50	0	436	0.00%
2021/01/04	0	0.00	0.1	178.50	181.00	-0.1	434	-0.02%
2020/12/28	1	176.00	0	0.00	176.50	1	436	0.23%
2020/12/24	2	176.50	0	0.00	177.00	2	444	0.45%
2020/12/16	0	0.00	2	180.00	179.50	-2	446	-0.45%
2020/12/11	1	180.50	0	0.00	178.50	1	441	0.23%
2020/12/10	0	0.00	1	180.01	183.00	-1	436	-0.23%
2020/12/03	1	179.00	0	0.00	179.00	1	386	0.26%
2020/12/02	1	176.50	1	176.50	177.00	0	379	0.00%
2020/12/01	1	179.00	0	0.00	176.50	1	371	0.27%
2020/11/30	1	185.50	2	185.25	181.00	-1	349	-0.29%
2020/11/27	2	174.00	0	0.00	174.50	2	297	0.67%
2020/11/18	0	0.00	1	169.50	169.00	-1	269	-0.37%
2020/11/17	1.1	168.62	0	0.00	168.00	1.1	269	0.40%
2020/11/13	1	167.00	0	0.00	168.50	1	274	0.36%
2020/11/10	0	168.50	0	0.00	168.50	0	269	0.00%
2020/10/26	0.2	170.00	0	0.00	167.50	0.2	289	0.05%
2020/10/12	1	168.00	0	0.00	166.50	1	271	0.37%
2020/09/28	1	173.50	0	0.00	173.50	1	291	0.34%
2020/09/24	1	175.50	0	0.00	176.00	1	289	0.35%
2020/09/15	1	180.00	0	0.00	180.00	1	334	0.30%
2020/09/08	0	0.00	4	179.00	178.50	-4	413	-0.97%
2020/08/31	4	180.25	0	0.00	180.00	4	479	0.84%
2020/08/20	0	0.00	1	178.50	178.50	-1	498	-0.20%
2020/08/19	1	182.00	0	0.00	181.50	1	493	0.20%
2020/07/29	0	0.00	2	184.50	185.00	-2	588	-0.34%
2020/07/28	0	0.00	1	185.00	185.00	-1	589	-0.17%
2020/07/16	0	0.00	1	187.00	186.50	-1	617	-0.16%
2020/07/15	1	186.50	0	0.00	186.50	1	617	0.16%
2020/07/14	1	187.00	0	0.00	188.00	1	620	0.16%
2020/07/09	1	190.50	0	0.00	190.00	1	634	0.16%
2020/07/02	0	0.00	1	192.00	192.50	-1	654	-0.15%
2020/06/24	1	192.50	0	0.00	191.00	1	677	0.15%
2020/06/22	2	194.50	0	0.00	194.50	2	678	0.29%
2020/06/19	1	194.50	0	0.00	194.00	1	695	0.14%
2020/06/18	0	0.00	1	195.50	195.50	-1	688	-0.15%
2020/06/16	0	0.00	0.1	199.00	196.00	-0.1	693	-0.01%
2020/06/15	1	200.50	1	201.50	198.00	0	693	0.00%
2020/06/12	0.1	199.00	2	196.50	197.00	-2	704	-0.28%
2020/06/08	2	198.00	0	0.00	200.00	2	815	0.25%
2020/06/05	0	0.00	0.1	196.50	195.00	-0.1	859	-0.01%
2020/05/27	0.1	192.50	0	0.00	192.00	0.1	1,021	0.01%
2020/05/22	1	192.00	0	0.00	191.00	1	1,126	0.09%
2020/05/12	1	195.50	1	196.00	195.50	0	1,261	0.00%
2020/05/08	0	0.00	1	200.50	197.50	-1	1,251	-0.08%
2020/05/07	0	0.00	1	203.00	203.00	-1	1,230	-0.08%
2020/05/06	5	206.80	2	205.50	205.00	3	1,226	0.24%
2020/04/21	2	192.50	1	194.00	193.00	1	1,172	0.09%
2020/04/20	0	0.00	0.1	200.00	195.50	-0.1	1,163	-0.01%
2020/04/17	1	195.50	0	0.00	193.00	1	1,161	0.09%
2020/04/16	2	195.25	2	196.25	195.00	0	1,147	0.00%
2020/04/15	0	0.00	1	195.00	198.00	-1	1,140	-0.09%
2020/04/13	1	191.00	0	0.00	191.00	1	1,119	0.09%
2020/04/08	1	195.00	1	199.50	195.50	0	1,100	0.00%
2020/04/01	1	192.50	0	0.00	193.00	1	1,078	0.09%
2020/03/25	1	193.00	0	0.00	190.00	1	1,012	0.10%
2020/03/24	1	186.00	1	188.50	187.50	0	990	0.00%
2020/03/23	1	183.00	0	0.00	181.00	1	979	0.10%
2020/03/18	3	209.67	2	208.50	203.50	1	921	0.11%
2020/03/12	1	220.00	4	222.38	218.50	-3	802	-0.37%
2020/03/11	5	229.70	4	226.50	225.00	1	755	0.13%
2020/03/10	0	0.00	1	214.00	220.00	-1	689	-0.15%
2020/03/09	1	228.00	1	229.00	222.00	0	660	0.00%
2020/03/06	0.1	227.00	0	0.00	228.00	0.1	626	0.01%
2020/03/05	1	222.50	0	0.00	223.00	1	590	0.17%
2020/03/02	1	219.50	0	0.00	219.00	1	527	0.19%
2020/02/26	2	218.25	3	218.33	217.00	-1	465	-0.21%
2020/02/25	0	0.00	1	216.00	216.00	-1	436	-0.23%
2020/02/24	1	216.50	2	215.00	210.50	-1	386	-0.26%
2020/02/21	1.1	213.86	0	0.00	212.00	1.1	355	0.30%
2020/02/20	0	0.00	1	214.00	214.00	-1	351	-0.28%
2020/02/19	0	0.00	1	205.00	205.00	-1	300	-0.33%
2020/02/12	1	189.00	2	188.75	188.50	-1	239	-0.42%
2020/02/07	0	0.00	0	191.50	189.00	0	243	0.00%
2020/01/30	3	196.50	3	195.00	192.00	0	243	0.00%
2020/01/20	0	0.00	1	194.00	193.50	-1	232	-0.43%
2020/01/16	1	191.00	0	0.00	191.50	1	236	0.42%
2020/01/09	1	193.00	0	0.00	192.50	1	238	0.42%
2019/11/29	0	0.00	1	190.50	191.50	-1	298	-0.34%
2019/11/25	0	0.00	1	194.00	193.00	-1	302	-0.33%
2019/11/19	2	196.75	0.3	195.00	194.50	1.7	296	0.56%
2019/11/18	0	0.00	2	189.50	193.00	-2	277	-0.72%
2019/11/11	1	187.50	0	0.00	188.00	1	268	0.37%
2019/10/28	0	0.00	1	189.00	188.50	-1	280	-0.36%
2019/10/25	0	0.00	1	189.00	190.00	-1	286	-0.35%
2019/09/27	0	0.00	1	185.50	185.00	-1	311	-0.32%
2019/09/26	1	190.00	0	0.00	187.50	1	323	0.31%
2019/09/04	1	190.50	0	0.00	190.50	1	357	0.28%
2019/08/21	1	188.00	0	0.00	188.00	1	360	0.28%
2019/08/08	1	190.50	0	0.00	190.50	1	370	0.27%
2019/08/06	1	191.00	1	190.00	190.50	0	374	0.00%
2019/07/31	1	195.50	3	193.50	193.50	-2	380	-0.53%
2019/07/30	0	0.00	1	198.00	197.50	-1	378	-0.26%
2019/07/25	1	200.50	0	0.00	200.50	1	392	0.26%
2019/07/24	1	201.00	0	0.00	201.00	1	395	0.25%
2019/07/22	0	0.00	1	203.50	201.50	-1	421	-0.24%
2019/07/17	1	202.00	0	0.00	202.00	1	442	0.23%
2019/07/15	1	202.00	0	0.00	203.00	1	442	0.23%
2019/07/12	0	0.00	1	201.50	201.00	-1	442	-0.23%
2019/07/10	2	204.00	0	0.00	204.00	2	430	0.46%
2019/07/09	1	204.00	0	0.00	204.00	1	434	0.23%
2019/06/26	0	0.00	2	203.00	202.50	-2	406	-0.49%
2019/06/24	1	213.50	0	0.00	212.50	1	413	0.24%
2019/06/20	1	216.00	0	0.00	216.00	1	411	0.24%
2019/06/10	0	0.00	0	209.50	210.50	0	410	0.00%
2019/05/16	0	0.00	2	214.50	213.00	-2	469	-0.43%
2019/05/13	0	0.00	2	216.50	216.50	-2	472	-0.42%
2019/05/10	0	0.00	5	217.00	215.50	-5	474	-1.05%
2019/05/06	0	0.00	3	215.83	213.00	-3	465	-0.64%
2019/05/02	4	211.75	1	212.00	212.00	3	462	0.65%
2019/04/30	1	214.00	0	0.00	214.50	1	468	0.21%
2019/04/29	6	219.08	0	0.00	216.00	6	477	1.26%
2019/04/24	0	0.00	1	208.50	208.00	-1	466	-0.21%
2019/04/23	2	203.50	0	0.00	207.00	2	467	0.43%
2019/04/03	0	0.00	1	200.50	199.50	-1	542	-0.18%
2019/03/21	0	0.00	3	204.00	203.50	-3	488	-0.61%
2019/03/20	0	206.00	0	0.00	204.00	0	489	0.00%
2019/03/18	0	0.00	1	205.00	206.00	-1	488	-0.20%
2019/03/15	0	0.00	1	204.50	205.00	-1	478	-0.21%
2019/02/20	1	213.00	0	0.00	212.50	1	432	0.23%
2019/02/12	0.5	208.00	0	0.00	208.50	0.5	405	0.12%
2019/01/18	0.3	205.50	0	0.00	205.50	0.3	352	0.09%
2019/01/16	1	203.00	0	0.00	203.00	1	335	0.30%
2019/01/14	2	201.25	2	199.00	201.50	0	325	0.00%
2019/01/09	0	0.00	1	192.00	190.50	-1	298	-0.34%
2019/01/08	1	186.00	1	184.00	186.00	0	288	0.00%
2019/01/03	1	180.00	0	0.00	181.00	1	266	0.38%
2018/12/14	1	188.00	0	0.00	188.50	1	282	0.35%
2018/11/27	0	0.00	1	190.00	189.50	-1	347	-0.29%
2018/11/15	1	187.50	0	0.00	187.00	1	379	0.26%
2018/10/11	1	195.00	1	193.00	196.50	0	508	0.00%
2018/10/09	0	0.00	3	202.00	202.00	-3	507	-0.59%
2018/10/08	0	0.00	1	203.00	203.50	-1	528	-0.19%
2018/10/03	0	0.00	0	213.00	213.00	0	598	0.00%
2018/09/27	4	214.00	0	0.00	213.00	4	608	0.66%
2018/09/05	0	0.00	2	210.25	209.00	-2	653	-0.31%
2018/09/04	1	205.50	0	0.00	207.00	1	659	0.15%
2018/09/03	1	205.50	1	208.00	206.00	0	664	0.00%
2018/08/31	0	0.00	1	215.00	217.00	-1	652	-0.15%
2018/08/27	1	223.00	0	0.00	222.50	1	669	0.15%
2018/08/16	0	0.00	1	225.00	228.00	-1	742	-0.13%
2018/08/14	3	223.83	0	0.00	225.00	3	736	0.41%
2018/07/27	0	0.00	1	243.00	240.00	-1	823	-0.12%
2018/07/16	1	256.00	0	0.00	256.50	1	851	0.12%
2018/07/13	1	251.50	0	0.00	249.00	1	853	0.12%
2018/07/12	2	242.50	1	245.00	246.00	1	840	0.12%
2018/07/11	0	0.00	1	238.00	239.00	-1	822	-0.12%
2018/07/10	0	0.00	0.3	225.00	226.50	-0.3	800	-0.04%
2018/06/06	0	0.00	1	240.00	240.00	-1	1,012	-0.10%
2018/06/05	0	0.00	2	239.50	238.50	-2	1,044	-0.19%
2018/06/04	4	244.13	2	241.50	243.00	2	1,094	0.18%
2018/06/01	1	238.50	1	242.00	244.00	0	1,135	0.00%
2018/05/31	0	0.00	1	225.00	231.00	-1	1,111	-0.09%
2018/05/30	1	227.50	2	229.50	229.00	-1	1,104	-0.09%
2018/05/28	0	0.00	1	240.50	236.00	-1	1,109	-0.09%
2018/05/23	2	231.75	1	234.00	232.00	1	1,106	0.09%
2018/05/18	1	233.00	1	230.00	232.50	0	1,109	0.00%
2018/05/14	1	229.00	0	0.00	232.50	1	1,081	0.09%
2018/05/11	0	0.00	1	240.00	240.50	-1	1,045	-0.10%
2018/05/09	2	246.50	0	0.00	245.00	2	1,040	0.19%
2018/05/07	1	247.00	1	247.50	248.00	0	1,035	0.00%
2018/05/03	0	0.00	1	252.50	251.50	-1	1,059	-0.09%
2018/05/02	0	0.00	2	247.25	248.50	-2	1,065	-0.19%
2018/04/27	0	0.00	1	254.00	254.00	-1	1,063	-0.09%
2018/04/25	0	0.00	2	251.25	247.00	-2	1,053	-0.19%
2018/04/24	0	0.00	2	259.75	257.00	-2	1,047	-0.19%
2018/04/23	1	268.00	0	0.00	265.00	1	1,045	0.10%
2018/04/20	1	268.00	0	0.00	271.50	1	1,057	0.09%
2018/04/19	1	270.00	3.8	268.59	267.00	-2.8	1,044	-0.26%
2018/04/18	1.6	258.00	0	0.00	259.50	1.6	1,028	0.15%
2018/04/17	1	258.50	0	0.00	255.50	1	1,087	0.09%
2018/04/11	0.1	258.00	1	260.00	258.00	-0.9	1,108	-0.08%
2018/04/10	2	266.75	1	268.00	265.00	1	1,113	0.09%
2018/04/02	0.1	248.50	0	0.00	248.50	0.1	1,137	0.01%
2018/03/29	1	255.50	0	0.00	256.00	1	1,155	0.09%
2018/03/28	1	251.00	2	251.50	250.00	-1	1,134	-0.09%
2018/03/27	1	247.50	0	0.00	248.00	1	1,112	0.09%
2018/03/23	0	0.00	1	241.00	241.00	-1	1,113	-0.09%
2018/03/19	1	245.00	0	0.00	243.00	1	1,163	0.09%
2018/03/16	2	247.75	0	0.00	250.00	2	1,168	0.17%
2018/03/15	1	241.00	0	0.00	246.00	1	1,155	0.09%
2018/03/14	0	243.50	7	242.14	244.00	-7	1,173	-0.60%
2018/03/13	0	0.00	1	240.50	240.50	-1	1,190	-0.08%
2018/03/12	3	239.50	3	241.33	240.50	0	1,261	0.00%
2018/03/09	2	236.75	0	0.00	239.00	2	1,267	0.16%
2018/03/08	0	0.00	2	233.50	235.00	-2	1,272	-0.16%
2018/03/07	1	226.50	1	229.00	229.00	0	1,287	0.00%
2018/03/02	1	215.00	0	0.00	215.50	1	1,259	0.08%
2018/03/01	2	215.00	2	217.00	218.00	0	1,265	0.00%
2018/02/27	1	214.00	0	0.00	216.00	1	1,269	0.08%
2018/02/12	2	200.50	0	0.00	200.00	2	1,280	0.16%
2018/02/07	0	0.00	3	205.50	205.00	-3	1,270	-0.24%
2018/02/06	3	199.17	2	200.25	197.50	1	1,256	0.08%
2018/02/02	0	0.00	1	209.50	211.50	-1	1,240	-0.08%
2018/01/31	0	0.00	0.1	211.50	212.00	-0.1	1,239	-0.01%
2018/01/30	2	210.25	0	0.00	210.00	2	1,250	0.16%
2018/01/22	1	213.50	0	0.00	214.00	1	1,201	0.08%
2018/01/19	1	215.00	2	213.75	215.00	-1	1,199	-0.08%
2018/01/18	2	215.75	16	214.56	214.50	-14	1,204	-1.16%
2018/01/17	4	216.75	0	0.00	216.50	4	1,210	0.33%
2018/01/15	1	212.00	2	216.50	214.00	-1	1,192	-0.08%
2018/01/12	1	216.00	3	215.00	212.00	-2	1,193	-0.17%
2018/01/10	1	219.00	0	0.00	220.00	1	1,140	0.09%
2018/01/09	1	221.00	4	219.75	220.00	-3	1,130	-0.27%
2018/01/05	0	0.00	3	218.00	218.50	-3	1,095	-0.27%
2018/01/02	2	211.50	1	212.50	212.50	1	1,029	0.10%