葡萄王 (1707)-元大-員林中山券商分點個股進出

台股 » 個股 » 葡萄王 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

葡萄王

(1707)

可現股當沖

股價
160.5
漲跌
▲1.5
漲幅
+0.94%
成交量
249張
產業
上市生技醫療類股
407人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

葡萄王 (1707)籌碼相關－元大-員林中山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-員林中山券商分點個股進出
元大-員林中山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	159.50	0	0.00	160.50	0	297	0.00%
2024/05/09	0	0.00	2	159.50	159.00	-2	294	-0.68%
2024/05/06	2	158.25	0	0.00	158.00	2	298	0.67%
2024/04/29	1	157.00	0	0.00	158.00	1	298	0.33%
2024/04/16	0.1	156.00	0	0.00	154.50	0.1	298	0.03%
2024/04/15	0.2	159.00	0	159.00	157.50	0.2	302	0.07%
2024/04/12	0.1	160.00	0	0.00	159.00	0.1	301	0.03%
2024/04/10	0	161.00	0	0.00	161.00	0	303	0.00%
2024/04/08	0.2	161.00	0	0.00	161.00	0.2	306	0.07%
2024/03/27	0	159.88	0	0.00	160.00	0	283	0.00%
2024/03/25	1	159.50	0	0.00	161.00	1	272	0.37%
2024/03/20	0	155.25	2	155.00	156.00	-2	255	-0.78%
2024/03/15	0	154.50	0	0.00	154.50	0	254	0.00%
2024/03/12	0	155.50	0	0.00	155.50	0	262	0.00%
2024/03/11	0	154.50	0	0.00	153.00	0	261	0.00%
2024/03/08	0	154.67	0	0.00	153.50	0	261	0.00%
2024/03/05	0	0.00	0.2	155.75	155.00	-0.2	258	-0.08%
2024/02/26	0.1	156.00	0	0.00	154.50	0.1	254	0.02%
2024/02/21	0	156.00	1	155.50	155.50	-1	257	-0.38%
2024/02/15	1	153.50	0	0.00	153.00	1	251	0.40%
2024/01/17	0	0.00	5	155.10	154.50	-5	259	-1.92%
2024/01/16	0	0.00	1	156.50	156.00	-1	259	-0.38%
2024/01/15	3	156.00	0	0.00	156.00	3	258	1.16%
2024/01/12	1	155.50	0	0.00	155.50	1	262	0.38%
2024/01/11	2	157.00	0	0.00	156.00	2	269	0.74%
2024/01/10	0	0.00	2	155.50	156.00	-2	274	-0.73%
2024/01/09	0	0.00	4	157.38	155.50	-4	275	-1.45%
2024/01/08	1	154.50	0	0.00	154.50	1	266	0.37%
2024/01/05	3	154.00	1.1	153.52	154.00	2	268	0.73%
2024/01/02	1	156.50	0	0.00	156.50	1	283	0.35%
2023/12/29	1.1	155.50	0	0.00	156.00	1.1	279	0.39%
2023/12/28	0	0.00	2	155.00	155.00	-2	281	-0.71%
2023/12/27	2	154.50	0	0.00	155.50	2	280	0.71%
2023/12/26	0	0.00	3	154.00	154.00	-3	278	-1.08%
2023/12/22	3	153.50	0	0.00	153.00	3	278	1.08%
2023/12/21	0	0.00	2	153.50	153.50	-2	278	-0.72%
2023/12/20	2	153.50	0	0.00	152.50	2	278	0.72%
2023/12/18	0	155.50	3	155.00	154.50	-3	276	-1.07%
2023/12/14	1	153.50	0	0.00	153.50	1	273	0.37%
2023/12/13	2	153.75	0	0.00	153.00	2	273	0.73%
2023/12/12	2	154.00	0	0.00	154.00	2	273	0.73%
2023/12/11	1	154.50	0	0.00	154.00	1	272	0.37%
2023/12/08	0.1	155.00	0	0.00	154.50	0.1	273	0.04%
2023/11/16	0.1	153.00	0	0.00	152.50	0.1	287	0.03%
2023/11/14	1	150.50	0	0.00	150.50	1	290	0.34%
2023/11/08	0	0.00	0.1	152.00	151.50	-0.1	311	-0.03%
2023/11/07	0.1	152.40	0	0.00	152.50	0.1	322	0.03%
2023/10/31	0	150.50	0	0.00	148.00	0	334	0.01%
2023/10/25	0	152.00	0	0.00	151.50	0	348	0.00%
2023/10/24	0	0.00	0.1	150.00	150.50	-0.1	356	-0.01%
2023/10/23	0	0.00	3.4	149.50	150.50	-3.4	374	-0.91%
2023/10/18	0.1	149.87	0	0.00	148.50	0.1	426	0.01%
2023/10/17	1	149.50	0	0.00	149.00	1	424	0.24%
2023/10/13	1	150.00	0	0.00	150.00	1	425	0.23%
2023/10/12	0	0.00	0.2	151.00	150.50	-0.2	424	-0.05%
2023/10/11	0.4	151.38	0	0.00	150.50	0.4	423	0.10%
2023/10/06	0.3	156.50	0.1	156.35	156.50	0.2	405	0.05%
2023/10/05	3	156.50	0	0.00	156.50	3	405	0.74%
2023/10/03	0.1	158.00	0	0.00	156.50	0.1	407	0.02%
2023/10/02	1	157.00	0	0.00	158.00	1	408	0.24%
2023/09/28	0	156.50	0	0.00	156.00	0	409	0.00%
2023/09/20	0	0.00	0	156.00	155.00	0	399	-0.01%
2023/09/18	0	160.00	0	0.00	159.00	0	398	0.01%
2023/09/12	0	0.00	3	156.50	157.50	-3	404	-0.74%
2023/09/07	3	158.00	0	0.00	159.00	3	404	0.74%
2023/09/06	0	0.00	1	154.00	153.50	-1	386	-0.26%
2023/09/04	1	154.00	0	0.00	155.00	1	387	0.26%
2023/08/29	0	0.00	0	151.50	152.50	0	388	0.00%
2023/08/22	0	153.50	0	0.00	152.00	0	381	0.01%
2023/08/21	0.1	156.00	0	0.00	155.00	0.1	372	0.03%
2023/08/04	0	176.50	0	0.00	176.00	0	350	0.01%
2023/07/27	0	0.00	0	182.00	181.50	0	349	-0.01%
2023/07/26	0	0.00	1.1	185.66	183.50	-1.1	341	-0.32%
2023/07/25	0	0.00	5.3	187.18	185.50	-5.3	320	-1.66%
2023/07/24	0.1	172.50	0	0.00	172.50	0.1	267	0.04%
2023/07/19	0.1	166.50	0	0.00	166.00	0.1	255	0.04%
2023/07/17	0.1	165.50	0	0.00	165.50	0.1	259	0.04%
2023/07/14	0	0.00	0.1	164.00	163.50	-0.1	264	-0.04%
2023/07/07	0	164.00	0	0.00	162.50	0	309	0.01%
2023/06/21	0.1	169.25	0	0.00	168.00	0.1	348	0.03%
2023/06/20	0	171.00	0	0.00	170.50	0	349	0.01%
2023/06/12	0	0.00	0	175.50	176.00	0	361	0.00%
2023/05/29	0	0.00	0	176.00	175.00	0	505	0.00%
2023/05/26	0	0.00	0.4	175.00	174.50	-0.4	519	-0.07%
2023/05/25	0	0.00	0	177.00	175.50	0	544	0.00%
2023/05/18	0	0.00	0	181.00	181.00	0	552	0.00%
2023/04/20	1	182.00	0	0.00	182.00	1	705	0.14%
2023/04/19	0	0.00	1	189.00	188.50	-1	709	-0.14%
2023/04/17	0	0.00	0.1	189.00	186.00	-0.1	723	-0.01%
2023/04/14	0	0.00	1	187.00	186.00	-1	718	-0.14%
2023/03/29	0	0.00	0	177.00	180.50	0	845	0.00%
2023/03/24	0	175.22	0	0.00	175.00	0	874	0.01%
2023/03/20	0.3	173.33	0	0.00	173.00	0.3	944	0.03%
2023/03/17	0.4	174.50	0	0.00	175.00	0.4	960	0.04%
2023/03/16	0.2	176.00	0	0.00	176.50	0.2	978	0.02%
2023/03/14	0.1	177.00	0	0.00	176.00	0.1	1,078	0.00%
2023/03/13	0.1	182.42	0	0.00	182.00	0.1	1,119	0.01%
2023/03/08	0	0.00	1	189.00	189.00	-1	1,123	-0.09%
2023/03/01	0	0.00	3	183.67	184.50	-3	1,055	-0.28%
2023/02/24	1	180.00	0	0.00	181.50	1	1,038	0.10%
2023/02/23	0	0.00	1	182.50	180.50	-1	1,023	-0.10%
2023/02/17	0.1	174.50	0	0.00	175.50	0.1	982	0.01%
2023/02/09	1	175.00	0	0.00	172.50	1	969	0.10%
2023/02/08	0	0.00	2	177.25	176.00	-2	964	-0.21%
2023/02/02	0	0.00	0	173.07	172.50	0	912	0.00%
2023/02/01	0	0.00	1	174.50	174.00	-1	900	-0.11%
2023/01/31	0	169.00	1	171.50	172.50	-1	885	-0.11%
2023/01/30	0.1	165.00	0	0.00	166.00	0.1	850	0.01%
2023/01/16	0	0.00	2	165.00	165.00	-2	837	-0.24%
2023/01/12	0	0.00	1	158.00	159.00	-1	821	-0.12%
2023/01/04	0.1	168.00	0	0.00	168.50	0.1	765	0.01%
2022/12/30	1	167.50	0	0.00	168.00	1	743	0.13%
2022/12/29	2	162.00	2.1	166.31	166.50	-0.1	716	-0.01%
2022/12/28	0	0.00	1	163.00	163.50	-1	675	-0.15%
2022/12/21	1	161.00	4	161.75	161.50	-3	610	-0.49%
2022/12/15	1	157.00	0	0.00	157.00	1	542	0.18%
2022/12/14	2	159.50	0	0.00	158.00	2	536	0.37%
2022/12/13	0	0.00	6	162.83	159.50	-6	520	-1.15%
2022/12/09	1	161.00	0	0.00	161.00	1	456	0.22%
2022/12/07	14.1	161.68	5	164.00	160.00	9.1	410	2.20%
2022/12/06	0.1	160.00	1	164.00	161.00	-1	367	-0.26%
2022/12/05	2	158.00	3	158.83	157.00	-1	301	-0.33%
2022/12/01	0	0.00	0.1	142.00	143.50	-0.1	207	-0.03%
2022/11/18	0	0.00	1	132.00	132.00	-1	239	-0.42%
2022/11/14	0.1	132.00	0	0.00	132.50	0.1	238	0.02%
2022/11/11	2	131.00	0	0.00	129.50	2	240	0.84%
2022/11/09	0	0.00	0.1	129.00	128.00	-0.1	237	-0.02%
2022/11/07	0.1	123.50	0	0.00	124.00	0.1	230	0.02%
2022/11/03	0	0.00	0.1	123.50	123.50	-0.1	230	-0.04%
2022/10/31	0.1	121.50	0	0.00	121.50	0.1	225	0.04%
2022/09/01	0	0.00	0	148.50	145.00	0	199	-0.01%
2022/08/31	0	0.00	0	150.50	149.00	0	194	-0.01%
2022/08/23	0	0.00	16	135.00	136.00	-16	168	-9.49%
2022/08/18	0	0.00	0	136.00	137.50	0	166	0.00%
2022/06/17	0	138.00	0	0.00	137.50	0	163	0.01%
2022/06/14	0	0.00	0	143.00	143.50	0	166	0.00%
2022/06/13	0	144.50	0	143.50	143.50	0	167	-0.03%
2022/06/08	0.1	147.50	0	0.00	146.50	0.1	188	0.03%
2022/04/29	0	144.00	0	0.00	143.50	0	281	0.00%
2022/04/21	0	0.00	1	148.51	148.50	-1	286	-0.36%
2022/04/07	0	0.00	0.3	144.00	143.50	-0.3	294	-0.10%
2022/04/01	0.3	147.00	0	0.00	145.50	0.3	292	0.10%
2022/03/31	0	0.00	1	147.50	146.50	-1	294	-0.34%
2022/03/29	0	148.00	0	0.00	147.50	0	294	0.00%
2022/03/24	1	146.50	0	0.00	148.50	1	290	0.35%
2022/03/23	0	145.50	1	145.00	146.50	-1	285	-0.35%
2022/03/16	0	0.00	1	141.50	141.50	-1	267	-0.37%
2022/03/15	1	140.00	0	0.00	139.00	1	266	0.38%
2022/03/14	0	146.50	0	0.00	142.00	0	257	0.00%
2022/03/10	0	148.00	0	0.00	147.50	0	241	0.00%
2022/03/09	1	147.00	0	0.00	148.00	1	235	0.43%
2022/03/08	0	0.00	0.4	148.50	148.00	-0.4	229	-0.17%
2022/03/04	2	150.50	0	0.00	151.00	2	220	0.91%
2022/03/03	0.1	151.00	0	0.00	151.00	0.1	217	0.05%
2022/03/02	2	150.00	0	0.00	151.00	2	214	0.93%
2022/02/24	0	155.00	0	0.00	153.50	0	194	0.00%
2022/02/23	0.2	154.50	0	0.00	154.00	0.2	184	0.11%
2022/02/21	0.1	159.50	0	0.00	156.50	0.1	174	0.06%
2022/02/18	0	0.00	0.1	158.77	157.50	-0.1	161	-0.04%
2022/02/16	0	0.00	1	152.50	153.00	-1	137	-0.73%
2022/02/14	0	0.00	0	155.00	155.00	0	130	0.00%
2022/02/11	1	155.00	0	0.00	155.00	1	128	0.78%
2022/02/08	0.1	156.00	0	0.00	154.50	0.1	122	0.05%
2022/01/20	0	0.00	1	157.00	158.00	-1	110	-0.90%
2022/01/17	1	159.00	0	0.00	159.00	1	102	0.97%
2022/01/10	0	0.00	0	162.00	160.50	0	92	-0.01%
2021/11/03	1	161.00	0	0.00	160.50	1	83	1.20%
2021/11/02	0	0.00	0	161.50	161.50	0	83	-0.05%
2021/10/04	5	160.00	0	0.00	161.00	5	121	4.13%
2021/10/01	1	161.00	0	0.00	159.50	1	121	0.82%
2021/09/27	0	164.00	0	0.00	163.50	0	121	0.00%
2021/09/17	0	163.50	0	0.00	162.50	0	128	0.01%
2021/07/14	2	172.00	0	0.00	172.00	2	206	0.97%
2021/07/12	1	174.00	0	0.00	173.50	1	205	0.49%
2021/07/09	0	0.00	2	173.50	173.00	-2	204	-0.98%
2021/07/07	0	0.00	1	174.00	173.50	-1	207	-0.48%
2021/07/06	0	0.00	1	174.00	175.00	-1	208	-0.48%
2021/06/29	1	174.00	0	0.00	174.00	1	216	0.46%
2021/06/25	1	175.00	1	175.00	175.00	0	215	0.00%
2021/06/24	0	0.00	0	173.50	175.00	0	215	0.00%
2021/06/22	0	0.00	1	168.00	168.50	-1	208	-0.48%
2021/06/01	0	0.00	1	167.00	171.50	-1	224	-0.44%
2021/05/28	3	165.00	0	0.00	165.00	3	221	1.35%
2021/05/25	0	0.00	1.1	165.52	165.00	-1.1	223	-0.47%
2021/05/21	0	167.00	0	0.00	166.00	0	224	0.00%
2021/05/20	1	165.00	0	0.00	164.50	1	225	0.44%
2021/05/19	0.1	166.00	0	0.00	164.00	0.1	223	0.02%
2021/05/12	0	0.00	2	167.51	167.50	-2	212	-0.95%
2021/05/11	0	173.00	0	0.00	171.00	0	207	0.00%
2021/04/29	1	176.50	0	0.00	177.00	1	214	0.47%
2021/04/23	1	176.50	0	0.00	176.50	1	230	0.43%
2021/04/19	0	0.00	0.2	179.06	178.50	-0.2	236	-0.10%
2021/04/13	0	0.00	0.1	180.50	179.00	-0.1	243	-0.03%
2021/04/01	2	181.00	0	0.00	181.50	2	259	0.77%
2021/03/29	0	0.00	1	182.00	181.00	-1	256	-0.39%
2021/03/25	0	181.00	0	0.00	180.00	0	257	0.00%
2021/03/23	1	179.00	0	0.00	179.00	1	267	0.37%
2021/03/22	4	180.00	0	181.00	179.50	4	270	1.47%
2021/03/19	0	0.00	0	181.00	180.00	0	272	0.00%
2021/03/18	10	182.50	0	182.50	181.50	10	273	3.66%
2021/03/16	0.1	179.51	0	0.00	179.00	0.1	290	0.02%
2021/03/10	1	178.00	0	0.00	178.00	1	308	0.32%
2021/03/08	0	179.00	0	0.00	178.50	0	323	0.00%
2021/02/23	0	0.00	1	179.00	179.00	-1	420	-0.24%
2021/02/22	0	177.00	0	0.00	177.50	0	421	0.00%
2021/02/02	0	172.00	0	0.00	171.50	0	435	0.00%
2021/01/22	1	172.00	0	0.00	172.50	1	432	0.23%
2021/01/13	0	0.00	1	179.00	180.50	-1	428	-0.23%
2021/01/05	0	0.00	0	182.50	182.50	0	436	0.00%
2021/01/04	0	0.00	1	179.50	181.00	-1	434	-0.23%
2020/12/22	1	176.50	0	0.00	175.50	1	450	0.22%
2020/12/21	1	177.50	0	0.00	177.50	1	454	0.22%
2020/12/18	1	176.50	0	0.00	176.00	1	455	0.22%
2020/12/17	0.2	180.50	0	0.00	179.00	0.2	449	0.04%
2020/12/10	0	0.00	1	183.50	183.00	-1	436	-0.23%
2020/12/07	1	176.00	0	0.00	176.00	1	406	0.25%
2020/12/02	1	176.00	0	0.00	177.00	1	379	0.26%
2020/11/30	4	185.50	0	0.00	181.00	4	349	1.14%
2020/11/27	1	170.50	1	174.00	174.50	0	297	0.00%
2020/11/19	0	0.00	0	170.00	168.50	0	269	0.00%
2020/11/16	0	0.00	0.5	169.50	169.00	-0.5	273	-0.20%
2020/11/06	1	167.00	0	0.00	166.00	1	283	0.35%
2020/11/04	0	0.00	1	168.50	168.00	-1	287	-0.35%
2020/10/20	1	162.50	0	0.00	163.50	1	284	0.35%
2020/10/15	1	165.00	0	0.00	165.00	1	281	0.35%
2020/10/14	1	165.50	0	0.00	165.50	1	276	0.36%
2020/10/07	1	170.00	0	0.00	170.00	1	273	0.37%
2020/09/25	1	174.50	0	0.00	173.50	1	292	0.34%
2020/09/24	1	176.00	0	0.00	176.00	1	289	0.35%
2020/09/02	1	180.50	0	0.00	180.00	1	449	0.22%
2020/07/27	1	186.00	0	0.00	185.50	1	592	0.17%
2020/07/09	1	190.00	0	0.00	190.00	1	634	0.16%
2020/07/01	1	190.00	0	0.00	190.00	1	661	0.15%
2020/06/24	0	0.00	3	192.50	191.00	-3	677	-0.44%
2020/06/19	1	194.00	0	0.00	194.00	1	695	0.14%
2020/06/18	3	195.50	0	0.00	195.50	3	688	0.44%
2020/06/16	1	195.50	0	0.00	196.00	1	693	0.14%
2020/05/29	1	190.00	0	0.00	189.00	1	973	0.10%
2020/05/22	0	0.00	1	192.50	191.00	-1	1,126	-0.09%
2020/05/18	0	0.00	1	193.00	192.00	-1	1,271	-0.08%
2020/05/14	0	0.00	1	197.00	194.00	-1	1,269	-0.08%
2020/05/13	1	192.00	0	0.00	194.50	1	1,268	0.08%
2020/05/07	1	204.50	0	0.00	203.00	1	1,230	0.08%
2020/05/04	0	0.00	2	196.50	196.00	-2	1,199	-0.17%
2020/04/16	1	195.00	0	0.00	195.00	1	1,147	0.09%
2020/04/10	1	192.00	0	0.00	192.50	1	1,114	0.09%
2020/03/31	0	0.00	1	197.00	197.00	-1	1,071	-0.09%
2020/03/25	1	194.50	2	191.50	190.00	-1	1,012	-0.10%
2020/03/20	1	185.50	0	0.00	185.50	1	968	0.10%
2020/03/19	1	188.00	0	0.00	183.50	1	948	0.11%
2020/03/18	0	0.00	0	203.50	203.50	0	921	0.00%
2020/03/12	1	227.00	1	226.50	218.50	0	802	0.00%
2020/03/11	1	230.49	0	0.00	225.00	1	755	0.13%
2020/03/09	0	0.00	2	225.00	222.00	-2	660	-0.30%
2020/03/06	0	0.00	1	227.50	228.00	-1	626	-0.16%
2020/03/03	2	221.00	2	221.50	222.50	0	558	0.00%
2020/03/02	0	0.00	1	221.00	219.00	-1	527	-0.19%
2020/02/25	1	213.50	3	215.33	216.00	-2	436	-0.46%
2020/02/24	0	210.50	2	215.00	210.50	-2	386	-0.52%
2020/02/21	0	0.00	1	213.00	212.00	-1	355	-0.28%
2020/02/19	0	0.00	3	200.33	205.00	-3	300	-1.00%
2020/02/13	1	188.00	0	0.00	187.50	1	244	0.41%
2020/02/03	1	187.00	0	0.00	189.50	1	249	0.40%
2020/01/02	1	194.50	0	0.00	194.50	1	240	0.42%
2019/10/24	0	0.00	1	189.00	189.50	-1	285	-0.35%
2019/10/23	3	188.00	0	0.00	188.00	3	283	1.06%
2019/10/16	1	188.50	0	0.00	187.50	1	288	0.35%
2019/10/14	0	0.00	0.1	188.00	187.50	-0.1	286	-0.04%
2019/10/03	1	186.50	0	0.00	186.50	1	304	0.33%
2019/09/25	0	0.00	2	189.00	190.00	-2	327	-0.61%
2019/09/18	2	184.75	0	0.00	184.50	2	355	0.56%
2019/09/17	1	186.50	0	0.00	186.00	1	348	0.29%
2019/09/09	0	188.50	0	0.00	187.50	0	361	0.00%
2019/09/05	0	190.00	0	0.00	189.00	0	359	0.00%
2019/08/26	0	0.00	1	186.00	187.00	-1	355	-0.28%
2019/08/21	1	188.50	0	0.00	188.00	1	360	0.28%
2019/07/31	1	193.00	0	0.00	193.50	1	380	0.26%
2019/07/25	1	201.50	0	0.00	200.50	1	392	0.26%
2019/07/15	0	0.00	2	201.75	203.00	-2	442	-0.45%
2019/07/12	3	200.83	0	0.00	201.00	3	442	0.68%
2019/07/11	1	201.50	0	0.00	201.50	1	436	0.23%
2019/07/03	0	0.00	2	205.75	206.50	-2	443	-0.45%
2019/07/02	3	203.67	0	0.00	203.50	3	432	0.69%
2019/06/28	0	0.00	1	204.50	204.50	-1	426	-0.23%
2019/06/26	2	202.75	0	0.00	202.50	2	406	0.49%
2019/06/25	1	213.00	0	0.00	208.50	1	410	0.24%
2019/06/21	0	0.00	1	218.50	220.00	-1	413	-0.24%
2019/06/20	2	216.25	11	216.23	216.00	-9	411	-2.19%
2019/06/19	1	216.50	2	219.25	217.50	-1	406	-0.25%
2019/06/18	0	0.00	1	218.50	218.00	-1	405	-0.25%
2019/06/06	1	210.50	0	0.00	209.00	1	410	0.24%
2019/06/04	2	214.75	0	0.00	212.00	2	411	0.49%
2019/05/31	0	0.00	1	218.50	217.00	-1	407	-0.25%
2019/05/30	1	217.00	0	0.00	219.00	1	406	0.25%
2019/05/29	1	217.00	1	219.50	217.50	0	418	0.00%
2019/05/27	0	0.00	1	220.00	220.50	-1	421	-0.24%
2019/05/24	1	217.00	2	219.50	219.50	-1	421	-0.24%
2019/05/08	0	0.00	1	215.50	216.50	-1	468	-0.21%
2019/04/29	12	220.63	0	0.00	216.00	12	477	2.51%
2019/04/26	0	0.00	2	211.00	214.00	-2	470	-0.43%
2019/04/24	0	0.00	2	210.25	208.00	-2	466	-0.43%
2019/04/03	0	0.00	1	200.50	199.50	-1	542	-0.18%
2019/04/01	1	201.00	0	0.00	199.50	1	532	0.19%
2019/03/29	1	197.00	0	0.00	199.00	1	527	0.19%
2019/03/21	1	202.50	0	0.00	203.50	1	488	0.20%
2019/03/15	0	0.00	0.1	205.00	205.00	-0.1	478	-0.02%
2019/03/08	2	205.00	0	0.00	205.00	2	483	0.41%
2019/03/05	0	0.00	2	209.75	211.00	-2	493	-0.40%
2019/02/27	0	0.00	1	203.00	203.50	-1	479	-0.21%
2019/02/26	2	202.00	0	0.00	202.00	2	477	0.42%
2019/02/22	1	205.00	0	0.00	204.50	1	462	0.22%
2019/02/21	1	210.00	0	0.00	210.00	1	456	0.22%
2019/02/20	0	0.00	1	214.50	212.50	-1	432	-0.23%
2019/01/25	1	210.50	0	0.00	208.00	1	391	0.26%
2019/01/15	1	204.50	3	204.83	208.00	-2	332	-0.60%
2019/01/11	0	0.00	2	197.50	200.50	-2	322	-0.62%
2019/01/10	1	192.50	0	0.00	191.00	1	305	0.33%
2019/01/09	0	0.00	1	192.00	190.50	-1	298	-0.34%
2019/01/08	0	0.00	1	184.00	186.00	-1	288	-0.35%
2019/01/07	2	179.50	0	0.00	179.00	2	278	0.72%
2019/01/04	1	171.00	0	0.00	179.50	1	276	0.36%
2019/01/02	1	186.00	0	0.00	186.00	1	260	0.38%
2018/11/28	0	0.00	1	191.00	193.00	-1	334	-0.30%
2018/11/21	1	186.00	0	0.00	186.00	1	374	0.27%
2018/10/19	1	187.50	3	192.00	191.00	-2	480	-0.42%
2018/10/16	2	198.00	0	0.00	198.50	2	485	0.41%
2018/10/09	1	203.00	0	0.00	202.00	1	507	0.20%
2018/09/27	0	0.00	2	214.00	213.00	-2	608	-0.33%
2018/09/26	1	211.00	0	0.00	212.00	1	610	0.16%
2018/09/25	0	0.00	1	211.50	211.50	-1	628	-0.16%
2018/09/19	0	0.00	1	207.50	205.00	-1	636	-0.16%
2018/09/18	1	201.00	0	0.00	201.00	1	659	0.15%
2018/09/12	0	0.00	1	211.00	210.00	-1	646	-0.15%
2018/09/03	2	207.75	0	0.00	206.00	2	664	0.30%
2018/08/29	1	221.00	0	0.00	223.50	1	638	0.16%
2018/08/24	0	0.00	0.1	228.50	224.50	-0.1	704	-0.02%
2018/08/23	1	222.00	0	0.00	222.00	1	715	0.14%
2018/08/20	1	223.00	0	0.00	222.50	1	727	0.14%
2018/08/15	0	0.00	2	227.50	228.00	-2	742	-0.27%
2018/08/14	1	223.50	0	0.00	225.00	1	736	0.14%
2018/08/13	1	229.00	0	0.00	230.00	1	721	0.14%
2018/08/07	1	241.50	2	242.00	241.50	-1	769	-0.13%
2018/07/27	1	240.00	0	0.00	240.00	1	823	0.12%
2018/07/25	0	0.00	1	244.00	245.50	-1	831	-0.12%
2018/07/20	1	240.00	0	0.00	240.00	1	840	0.12%
2018/07/19	0	0.00	1	250.50	250.50	-1	837	-0.12%
2018/07/17	1	248.00	1	251.00	248.50	0	842	0.00%
2018/07/16	0	0.00	1	252.00	256.50	-1	851	-0.12%
2018/07/13	0	0.00	2	250.00	249.00	-2	853	-0.23%
2018/07/11	0	0.00	3	238.00	239.00	-3	822	-0.36%
2018/07/02	0	0.00	1	232.00	234.00	-1	869	-0.12%
2018/06/28	2	228.75	0	0.00	226.00	2	868	0.23%
2018/06/27	0	0.00	1	240.00	233.00	-1	877	-0.11%
2018/06/22	2	226.00	0	0.00	225.00	2	906	0.22%
2018/06/19	1	228.00	0	0.00	226.50	1	925	0.11%
2018/06/14	1	225.50	1	228.00	227.00	0	943	0.00%
2018/06/13	1	227.00	0	0.00	225.50	1	949	0.11%
2018/06/07	1	240.00	0	0.00	235.00	1	992	0.10%
2018/06/04	1	247.00	0	0.00	243.00	1	1,094	0.09%
2018/06/01	0	0.00	1	236.50	244.00	-1	1,135	-0.09%
2018/05/31	1	226.50	0	0.00	231.00	1	1,111	0.09%
2018/05/25	1	239.50	0	0.00	238.00	1	1,122	0.09%
2018/05/18	0	0.00	1	232.00	232.50	-1	1,109	-0.09%
2018/05/17	2	228.50	0	0.00	225.50	2	1,099	0.18%
2018/05/14	1	233.00	1	234.00	232.50	0	1,081	0.00%
2018/05/11	1	241.00	1	242.00	240.50	0	1,045	0.00%
2018/05/10	1	246.00	1	246.00	245.00	0	1,038	0.00%
2018/05/09	1	246.00	1	245.50	245.00	0	1,040	0.00%
2018/05/04	1	255.00	0	0.00	248.00	1	1,059	0.09%
2018/04/25	1	249.00	1	249.50	247.00	0	1,053	0.00%
2018/04/19	2	269.75	0	0.00	267.00	2	1,044	0.19%
2018/04/11	1	258.50	3	261.00	258.00	-2	1,108	-0.18%
2018/03/29	2	258.25	0	0.00	256.00	2	1,155	0.17%
2018/03/27	0	0.00	1	247.00	248.00	-1	1,112	-0.09%
2018/03/23	1	242.50	0	0.00	241.00	1	1,113	0.09%
2018/03/16	1	246.50	0	0.00	250.00	1	1,168	0.09%
2018/03/13	0	0.00	1	240.50	240.50	-1	1,190	-0.08%
2018/03/09	1	237.50	0	0.00	239.00	1	1,267	0.08%
2018/03/08	2	233.00	2	235.50	235.00	0	1,272	0.00%
2018/03/07	1	226.00	2	224.75	229.00	-1	1,287	-0.08%
2018/03/06	0	0.00	1	219.00	219.00	-1	1,249	-0.08%
2018/03/05	0	0.00	1	216.50	217.00	-1	1,243	-0.08%
2018/02/27	0	0.00	2	216.00	216.00	-2	1,269	-0.16%
2018/02/22	0	0.00	2	207.00	207.00	-2	1,287	-0.16%
2018/02/21	0	0.00	2	203.50	202.00	-2	1,278	-0.16%
2018/02/12	0	0.00	6	201.25	200.00	-6	1,280	-0.47%
2018/02/09	0	0.00	2	201.50	200.50	-2	1,282	-0.16%
2018/02/06	2	200.00	0	0.00	197.50	2	1,256	0.16%
2018/02/02	0	0.00	2	211.75	211.50	-2	1,240	-0.16%
2018/01/30	1	208.50	1	211.00	210.00	0	1,250	0.00%
2018/01/29	1	214.50	1	208.00	208.50	0	1,249	0.00%
2018/01/24	0	0.00	1	215.50	215.50	-1	1,211	-0.08%
2018/01/23	1	215.50	0	0.00	217.00	1	1,207	0.08%
2018/01/11	4	204.00	4	211.50	215.50	0	1,194	0.00%