葡萄王 (1707)-元大-大同券商分點個股進出

台股 » 個股 » 葡萄王 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

葡萄王

(1707)

可現股當沖

股價
158.0
漲跌
--
漲幅
0.00%
成交量
197張
產業
上市生技醫療類股
408人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

葡萄王 (1707)籌碼相關－元大-大同券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大同券商分點個股進出
元大-大同券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0	0.00	1	157.50	158.00	-1	297	-0.34%
2024/04/29	0.1	157.50	0	0.00	158.00	0.1	298	0.04%
2024/04/22	0	155.00	0	0.00	154.00	0	304	0.00%
2024/04/16	0.1	156.00	0	0.00	154.50	0.1	298	0.03%
2024/04/15	0.1	158.00	0	0.00	157.50	0.1	302	0.03%
2024/04/09	1	160.00	0	0.00	160.00	1	304	0.33%
2024/03/28	0.1	161.50	0	0.00	161.50	0.1	290	0.03%
2024/03/27	0	0.00	1	160.00	160.00	-1	283	-0.35%
2024/03/26	0	0.00	1	159.50	158.50	-1	280	-0.36%
2024/03/25	2	159.50	2.2	159.70	161.00	-0.2	272	-0.08%
2024/03/22	0	0.00	0.2	157.00	157.50	-0.2	259	-0.06%
2024/03/21	1.1	156.50	1	156.50	156.00	0.1	255	0.04%
2024/03/20	0	0.00	1	156.00	156.00	-1	255	-0.39%
2024/03/18	0	0.00	0.2	155.50	155.50	-0.2	253	-0.07%
2024/03/15	1	154.00	0	0.00	154.50	1	254	0.39%
2024/03/08	1	152.00	0	0.00	153.50	1	261	0.38%
2024/03/07	1	154.00	0.2	154.50	155.00	0.8	259	0.31%
2024/03/05	0	156.50	0	0.00	155.00	0	258	0.00%
2024/03/04	0.2	156.50	0	0.00	155.00	0.2	260	0.08%
2024/02/29	1	155.50	0	0.00	155.00	1	260	0.38%
2024/02/26	1	155.00	0	0.00	154.50	1	254	0.39%
2024/02/21	0	0.00	2	156.00	155.50	-2	257	-0.78%
2024/02/16	0.1	152.50	0	0.00	153.00	0.1	255	0.02%
2024/02/15	0	153.50	0	0.00	153.00	0	251	0.00%
2024/02/05	0	153.50	0	0.00	153.00	0	250	0.00%
2024/02/01	1	153.00	0	0.00	154.00	1	251	0.40%
2024/01/31	0	153.50	0	0.00	152.50	0	251	0.01%
2024/01/30	1	154.00	0	0.00	153.00	1	253	0.39%
2024/01/10	0.3	156.00	0	0.00	156.00	0.3	274	0.10%
2024/01/08	0	154.00	0	0.00	154.50	0	266	0.02%
2024/01/02	0	156.00	0	0.00	156.50	0	283	0.00%
2023/12/22	1	153.00	0	0.00	153.00	1	278	0.36%
2023/12/11	0	0.00	1	154.50	154.00	-1	272	-0.37%
2023/12/08	1	153.50	1	157.00	154.50	0	273	0.00%
2023/12/05	0	154.50	0	0.00	154.50	0	273	0.00%
2023/11/29	0	155.50	0	0.00	154.50	0	284	0.00%
2023/11/28	0	0.00	0.1	155.00	154.00	-0.1	284	-0.02%
2023/11/24	0	0.00	2	156.50	156.50	-2	279	-0.71%
2023/11/15	0.1	151.50	1	152.50	152.50	-0.9	290	-0.31%
2023/11/06	0	150.50	0	0.00	151.00	0	334	0.00%
2023/10/18	1	148.50	0	0.00	148.50	1	426	0.23%
2023/10/17	1	149.00	0	0.00	149.00	1	424	0.24%
2023/10/12	2	150.75	0	0.00	150.50	2	424	0.47%
2023/10/11	2	150.50	0	0.00	150.50	2	423	0.47%
2023/10/05	0	157.00	0	0.00	156.50	0	405	0.00%
2023/10/04	1	155.00	0	0.00	155.50	1	408	0.25%
2023/09/28	0	0.00	2	156.00	156.00	-2	409	-0.49%
2023/09/20	2	155.00	0	0.00	155.00	2	399	0.50%
2023/09/18	1	159.00	0	0.00	159.00	1	398	0.25%
2023/09/14	0	0.00	2	158.00	158.00	-2	401	-0.50%
2023/09/12	0.1	157.00	0	0.00	157.50	0.1	404	0.02%
2023/09/08	2	156.00	0	0.00	156.00	2	404	0.49%
2023/09/07	0	0.00	3	159.33	159.00	-3	404	-0.74%
2023/09/05	2	154.25	0	0.00	153.50	2	387	0.52%
2023/09/04	0	155.50	0	0.00	155.00	0	387	0.01%
2023/08/31	1	152.50	0	0.00	154.00	1	388	0.26%
2023/08/30	0	0.00	1	152.50	153.50	-1	387	-0.26%
2023/08/28	0	152.00	0	0.00	151.00	0	388	0.00%
2023/08/23	1	152.50	0	0.00	152.00	1	382	0.26%
2023/08/21	1	155.00	0	0.00	155.00	1	372	0.27%
2023/08/17	1	157.50	0	0.00	157.50	1	367	0.27%
2023/08/11	1	165.50	1	168.50	165.50	0	362	0.00%
2023/08/10	1	168.00	0	0.00	167.00	1	354	0.28%
2023/08/08	0	0.00	1	178.50	178.50	-1	349	-0.29%
2023/08/01	1	178.50	0	0.00	180.00	1	355	0.28%
2023/07/31	0	0.00	0.1	184.50	182.00	-0.1	358	-0.03%
2023/07/27	0.2	183.00	0	0.00	181.50	0.2	349	0.06%
2023/07/26	0	0.00	0.1	186.50	183.50	-0.1	341	-0.03%
2023/07/24	0	0.00	0.1	172.50	172.50	-0.1	267	-0.04%
2023/07/21	0.2	170.00	0	0.00	169.00	0.2	260	0.08%
2023/07/20	0	0.00	2	169.00	168.00	-2	258	-0.77%
2023/07/18	0	165.00	0	0.00	163.00	0	256	0.00%
2023/07/10	0	0.00	0	163.50	162.00	0	292	0.00%
2023/07/05	1	168.00	0	0.00	168.00	1	307	0.33%
2023/06/26	1	168.50	0	0.00	169.00	1	344	0.29%
2023/06/19	0	0.00	1	177.00	177.00	-1	350	-0.29%
2023/06/02	0	176.50	0	0.00	175.50	0	447	0.00%
2023/05/30	0.2	174.83	0	0.00	174.50	0.2	488	0.03%
2023/05/26	0	0.00	0	175.50	174.50	0	519	0.00%
2023/05/24	1	177.00	0	0.00	176.50	1	554	0.18%
2023/05/19	1	175.50	0	0.00	175.50	1	555	0.18%
2023/05/10	0	0.00	1	185.00	185.00	-1	569	-0.18%
2023/05/05	0	0.00	8	186.00	186.00	-8	598	-1.34%
2023/04/26	1	178.00	0	0.00	179.00	1	679	0.15%
2023/04/25	0	0.00	1	181.00	179.00	-1	686	-0.15%
2023/04/11	0	0.00	0	178.50	177.50	0	769	0.00%
2023/04/06	0	0.00	0.1	179.00	178.00	-0.1	802	-0.01%
2023/03/29	0	176.00	0	0.00	180.50	0	845	0.00%
2023/03/28	0	176.23	0	0.00	175.50	0	853	0.00%
2023/03/24	0	175.50	0	0.00	175.00	0	874	0.00%
2023/03/23	0	177.50	0	0.00	177.00	0	877	0.00%
2023/03/22	0	179.00	0	0.00	179.50	0	889	0.00%
2023/03/21	0	176.50	0	176.50	178.00	0	934	0.00%
2023/03/20	0	173.50	0	0.00	173.00	0	944	0.00%
2023/03/17	0	174.00	0	0.00	175.00	0	960	0.00%
2023/03/16	0	176.23	0	0.00	176.50	0	978	0.00%
2023/03/15	0	176.50	0	177.50	176.00	0	1,017	0.00%
2023/03/14	0	178.50	0	0.00	176.00	0	1,078	0.00%
2023/03/10	0	0.00	0	188.50	189.00	0	1,139	0.00%
2023/03/08	0	0.00	17	187.00	189.00	-17	1,123	-1.51%
2023/03/07	0	0.00	0	184.00	184.50	0	1,108	0.00%
2023/03/06	0	182.83	0	0.00	183.00	0	1,101	0.00%
2023/03/03	0.1	185.00	0	0.00	185.00	0.1	1,088	0.00%
2023/03/02	0	0.00	0.1	186.50	186.00	-0.1	1,077	-0.01%
2023/03/01	0	182.50	0.4	182.54	184.50	-0.4	1,055	-0.04%
2023/02/24	0	180.00	0	0.00	181.50	0	1,038	0.00%
2023/02/23	0.2	180.73	0	0.00	180.50	0.2	1,023	0.02%
2023/02/22	0	0.00	1.1	177.41	178.00	-1.1	995	-0.11%
2023/02/21	0	0.00	2	174.50	176.00	-2	986	-0.20%
2023/02/17	0	174.50	0	174.00	175.50	0	982	0.00%
2023/02/16	0.1	175.07	0	0.00	175.50	0.1	982	0.01%
2023/02/15	0	0.00	0.1	174.00	173.50	-0.1	979	-0.01%
2023/02/14	0	172.00	1	173.00	172.50	-1	976	-0.10%
2023/02/13	0	171.50	0	0.00	170.00	0	974	0.00%
2023/02/09	0	172.50	0	0.00	172.50	0	969	0.00%
2023/02/08	0	175.00	0	0.00	176.00	0	964	0.00%
2023/02/07	0	175.59	0	0.00	176.00	0	950	0.00%
2023/02/06	1	175.95	0	174.50	174.00	1	938	0.11%
2023/02/03	0	0.00	0	173.00	173.50	0	921	0.00%
2023/01/31	0	166.50	1	168.50	172.50	-1	885	-0.11%
2023/01/11	0	0.00	0	164.00	162.00	0	801	0.00%
2023/01/10	0	0.00	17	164.09	164.00	-17	801	-2.12%
2023/01/09	0.1	164.50	0	0.00	164.50	0.1	796	0.01%
2023/01/06	1	164.50	1	165.50	165.00	0	787	0.00%
2023/01/05	1	166.00	0	0.00	166.00	1	776	0.13%
2023/01/03	0	0.00	1	168.00	168.00	-1	758	-0.13%
2022/12/29	7	167.50	4	165.25	166.50	3	716	0.42%
2022/12/28	12	164.67	3	163.00	163.50	9	675	1.33%
2022/12/26	1	162.50	2	160.25	160.00	-1	640	-0.16%
2022/12/23	1	161.00	1	162.00	160.50	0	634	0.00%
2022/12/21	2	162.50	2.1	162.21	161.50	-0.1	610	-0.02%
2022/12/20	1	159.50	4	156.88	156.00	-3	579	-0.52%
2022/12/19	3	160.50	0	0.00	160.00	3	564	0.53%
2022/12/16	0	0.00	3	155.50	155.50	-3	547	-0.55%
2022/12/14	0.1	159.00	1	160.00	158.00	-0.9	536	-0.17%
2022/12/13	9	161.50	70	160.10	159.50	-61	520	-11.72%
2022/12/12	1	158.01	23	160.00	156.50	-22	471	-4.66%
2022/12/09	3	159.50	0	0.00	161.00	3	456	0.66%
2022/12/08	1	161.49	0	0.00	159.50	1	434	0.23%
2022/12/07	1.2	162.96	5	159.80	160.00	-3.8	410	-0.93%
2022/12/06	1	163.50	1	161.00	161.00	0	367	0.00%
2022/12/05	95	155.51	3	159.17	157.00	92	301	30.50%
2022/12/02	3	152.00	2	153.75	152.00	1	241	0.41%
2022/12/01	1	143.00	1	142.00	143.50	0	207	0.00%
2022/11/17	0	0.00	0.1	131.00	132.00	-0.1	240	-0.02%
2022/11/14	0	0.00	1	132.00	132.50	-1	238	-0.42%
2022/11/11	0	131.13	0	0.00	129.50	0	240	0.01%
2022/11/10	0	129.50	0.1	130.00	129.00	-0.1	241	-0.02%
2022/11/08	0	0.00	3.1	127.98	128.00	-3.1	234	-1.34%
2022/10/31	0	121.50	0	0.00	121.50	0	225	0.00%
2022/10/27	1	121.00	0	0.00	122.00	1	226	0.44%
2022/10/25	1.1	121.97	0	0.00	121.50	1.1	222	0.48%
2022/10/24	0	125.50	0	0.00	125.00	0	215	0.01%
2022/10/21	0	126.50	0	0.00	125.50	0	214	0.00%
2022/10/19	2	129.00	0	0.00	127.50	2	226	0.88%
2022/10/18	0.1	128.00	0	0.00	129.50	0.1	226	0.03%
2022/10/12	0	0.00	0.1	131.50	130.50	-0.1	223	-0.03%
2022/09/30	0	131.50	0	0.00	134.00	0	220	0.01%
2022/09/29	0	134.00	0	0.00	133.50	0	220	0.01%
2022/09/27	0	133.00	0	0.00	133.50	0	218	0.02%
2022/09/26	0	0.00	1	135.50	136.00	-1	217	-0.46%
2022/09/14	0	0.00	1	142.50	143.00	-1	208	-0.48%
2022/09/05	0.2	145.00	0	0.00	145.00	0.2	204	0.10%
2022/09/02	0	147.50	0	0.00	146.00	0	203	0.01%
2022/08/31	1	150.43	0	0.00	149.00	1	194	0.53%
2022/08/29	0	0.00	1	140.50	140.00	-1	164	-0.61%
2022/08/17	0	0.00	2	135.00	134.50	-2	163	-1.22%
2022/08/12	0	0.00	2	133.75	134.00	-2	159	-1.25%
2022/08/11	0	0.00	5	132.80	133.50	-5	157	-3.17%
2022/08/10	1	131.00	7	131.14	131.50	-6	156	-3.83%
2022/08/09	0	0.00	4	130.50	131.00	-4	158	-2.53%
2022/08/08	0	0.00	2	130.00	130.50	-2	161	-1.24%
2022/08/05	0	0.00	3	131.17	130.50	-3	164	-1.83%
2022/08/04	1	128.00	0	0.00	129.00	1	165	0.60%
2022/08/02	8	129.94	0	0.00	130.00	8	166	4.82%
2022/08/01	0	0.00	6	132.25	132.00	-6	164	-3.64%
2022/07/26	0	0.00	8	135.13	137.50	-8	158	-5.04%
2022/07/20	1	129.00	0	0.00	129.50	1	147	0.68%
2022/07/13	1	129.00	0	0.00	130.00	1	150	0.67%
2022/07/12	2	130.00	0	0.00	129.50	2	149	1.34%
2022/07/11	5	130.50	0	0.00	131.00	5	148	3.36%
2022/07/01	3	131.33	0	0.00	131.00	3	153	1.96%
2022/06/30	1	133.00	0	0.00	133.50	1	152	0.66%
2022/06/22	1	134.50	1	135.00	136.50	0	152	0.00%
2022/06/15	1	138.50	6	138.50	139.00	-5	166	-3.00%
2022/06/08	1	146.00	1	146.50	146.50	0	188	0.00%
2022/06/07	2	146.00	3	147.50	147.50	-1	195	-0.51%
2022/06/06	1	145.50	0	0.00	145.00	1	196	0.51%
2022/05/17	0	144.25	0	0.00	144.00	0	274	0.00%
2022/04/11	0	0.00	1	143.00	143.00	-1	294	-0.34%
2022/04/06	0.1	145.50	7	145.29	144.50	-7	292	-2.37%
2022/03/28	0.1	148.50	0	0.00	148.50	0.1	293	0.02%
2022/03/23	0	0.00	2	145.50	146.50	-2	285	-0.70%
2022/03/17	9	143.00	0	0.00	143.00	9	271	3.31%
2022/03/09	1	147.00	0	0.00	148.00	1	235	0.43%
2022/03/08	0	0.00	9	148.00	148.00	-9	229	-3.92%
2022/03/03	0	151.50	0	0.00	151.00	0	217	0.00%
2022/03/01	0	0.00	1	151.50	151.50	-1	206	-0.48%
2022/02/25	6	152.25	0	0.00	152.00	6	202	2.96%
2022/02/23	2	154.00	0	0.00	154.00	2	184	1.09%
2022/02/22	0	155.50	2	156.00	154.50	-2	176	-1.13%
2022/02/18	3	158.00	0	0.00	157.50	3	161	1.86%
2022/02/16	0	153.50	0	0.00	153.00	0	137	0.02%
2022/02/09	0	0.00	1	155.00	155.50	-1	125	-0.80%
2022/01/13	0	0.00	0	160.00	159.00	0	102	-0.02%
2022/01/12	0	0.00	0	161.00	160.00	0	98	-0.03%
2022/01/11	0	161.50	0	0.00	160.50	0	94	0.03%
2022/01/05	0	0.00	1	160.00	160.00	-1	85	-1.17%
2021/12/30	0	161.50	0	0.00	160.00	0	78	0.01%
2021/12/28	1	160.00	0	0.00	161.00	1	76	1.31%
2021/12/22	0	162.00	0	0.00	161.00	0	75	0.00%
2021/12/20	1	160.00	0	0.00	160.50	1	74	1.34%
2021/12/17	1	160.50	0	0.00	161.50	1	73	1.36%
2021/12/09	0	0.00	1	164.50	163.00	-1	71	-1.40%
2021/12/07	1	161.50	0	0.00	162.00	1	69	1.44%
2021/12/06	0	163.00	0	0.00	163.00	0	69	0.03%
2021/12/03	0	0.00	1	163.50	163.50	-1	69	-1.43%
2021/10/21	1	160.50	1	163.00	163.00	0	105	0.00%
2021/10/05	0	0.00	2	161.50	162.00	-2	119	-1.67%
2021/10/01	2	160.00	0	0.00	159.50	2	121	1.64%
2021/09/29	1	161.50	0	0.00	161.50	1	121	0.82%
2021/09/27	0	0.00	2	163.25	163.50	-2	121	-1.64%
2021/09/23	0	0.00	0.2	164.00	161.50	-0.2	123	-0.16%
2021/09/22	1	161.50	0	0.00	161.00	1	125	0.79%
2021/09/03	1	162.00	1	164.00	164.00	0	152	0.00%
2021/09/01	0	0.00	2	163.75	164.00	-2	152	-1.31%
2021/08/31	2	162.25	0	0.00	163.00	2	154	1.29%
2021/08/30	0	165.00	0	0.00	164.00	0	150	0.02%
2021/08/27	0	0.00	1	165.50	164.50	-1	152	-0.66%
2021/08/13	2	164.25	0	0.00	165.00	2	177	1.13%
2021/08/09	10	167.50	0	0.00	167.00	10	189	5.27%
2021/08/06	0	169.50	0	0.00	168.00	0	191	0.01%
2021/08/04	2	167.50	0	0.00	168.00	2	200	1.00%
2021/08/02	0	0.00	1	168.50	168.50	-1	200	-0.50%
2021/07/30	0	0.00	1	170.50	170.50	-1	198	-0.50%
2021/07/29	1	172.00	0	0.00	171.50	1	198	0.50%
2021/07/28	1	170.00	0.1	171.00	170.50	0.9	199	0.47%
2021/07/22	0	0.00	1	173.00	173.50	-1	201	-0.50%
2021/07/21	0	0.00	1	171.50	173.00	-1	201	-0.50%
2021/07/19	1	170.00	0	0.00	171.00	1	200	0.50%
2021/07/14	2	170.00	1	172.00	172.00	1	206	0.48%
2021/07/13	1	172.00	0	0.00	172.00	1	207	0.48%
2021/07/09	0	0.00	1	174.50	173.00	-1	204	-0.49%
2021/07/08	1	173.00	0	0.00	173.00	1	206	0.48%
2021/07/06	0	0.00	2.1	174.24	175.00	-2.1	208	-0.99%
2021/07/02	0	0.00	1.1	172.00	172.00	-1.1	213	-0.52%
2021/06/29	1	172.50	0	0.00	174.00	1	216	0.46%
2021/06/28	0	0.00	1	175.00	174.00	-1	216	-0.46%
2021/06/25	0	0.00	1	175.00	175.00	-1	215	-0.46%
2021/06/23	1	172.00	0	0.00	173.00	1	213	0.47%
2021/06/18	1	168.50	0	0.00	168.50	1	208	0.48%
2021/06/16	0	0.00	1	170.50	170.00	-1	207	-0.48%
2021/06/04	2	168.50	0	0.00	168.00	2	227	0.88%
2021/06/01	0	0.00	1	170.00	171.50	-1	224	-0.44%
2021/05/31	0	0.00	1	166.50	166.50	-1	223	-0.45%
2021/05/27	1	165.00	0	0.00	164.50	1	222	0.45%
2021/05/24	0	165.50	0	0.00	164.50	0	224	0.01%
2021/05/17	0.1	165.00	0	0.00	164.50	0.1	217	0.06%
2021/05/14	1	167.50	0	0.00	168.50	1	216	0.46%
2021/05/12	2	169.50	0	0.00	167.50	2	212	0.94%
2021/05/07	5	172.00	0	0.00	172.50	5	210	2.38%
2021/05/04	1	173.01	0	0.00	172.50	1	213	0.48%
2021/05/03	2	175.50	0	0.00	175.00	2	210	0.95%
2021/04/29	1	176.00	0	0.00	177.00	1	214	0.47%
2021/04/27	0	0.00	0.2	177.50	178.00	-0.2	225	-0.09%
2021/04/26	0	0.00	2.1	176.29	176.50	-2.1	228	-0.92%
2021/04/19	1.1	179.05	0	0.00	178.50	1.1	236	0.47%
2021/04/14	3	177.33	0	0.00	178.50	3	242	1.24%
2021/04/13	0	180.00	0	0.00	179.00	0	243	0.01%
2021/04/08	0	0.00	0.4	180.50	179.50	-0.4	256	-0.16%
2021/03/22	1	181.00	0	0.00	179.50	1	270	0.37%
2021/03/18	0	0.00	1	183.50	181.50	-1	273	-0.37%
2021/03/02	0	0.00	5	181.70	179.50	-5	417	-1.20%
2021/02/26	1	177.50	0	0.00	181.00	1	423	0.24%
2021/01/22	4	174.50	0	0.00	172.50	4	432	0.92%
2021/01/14	0	180.50	0	0.00	179.00	0	426	0.00%
2021/01/13	0	0.00	1	179.50	180.50	-1	428	-0.23%
2021/01/11	0	0.00	1	179.50	179.50	-1	427	-0.23%
2021/01/05	1	182.00	2	182.75	182.50	-1	436	-0.23%
2020/12/22	0.2	177.00	0	0.00	175.50	0.2	450	0.04%
2020/12/17	0	180.00	0	0.00	179.00	0	449	0.00%
2020/12/16	0	0.00	5	179.00	179.50	-5	446	-1.12%
2020/12/15	0	0.00	1	181.00	178.50	-1	443	-0.23%
2020/12/10	0	0.00	4	185.00	183.00	-4	436	-0.92%
2020/12/09	0	0.00	1	178.00	177.50	-1	410	-0.24%
2020/12/03	1.1	178.45	0	0.00	179.00	1.1	386	0.28%
2020/12/01	5	177.50	0	0.00	176.50	5	371	1.35%
2020/11/30	1	186.00	8	186.50	181.00	-7	349	-2.00%
2020/11/27	1	168.50	3	171.67	174.50	-2	297	-0.67%
2020/11/24	0.1	168.50	0	0.00	167.50	0.1	271	0.04%
2020/11/19	1	168.50	0	0.00	168.50	1	269	0.37%
2020/11/18	0	0.00	1	170.00	169.00	-1	269	-0.37%
2020/11/12	0	0.00	2	170.00	170.00	-2	273	-0.73%
2020/11/11	1	169.00	0.1	169.50	171.00	0.9	273	0.31%
2020/11/10	0.1	168.00	4	168.13	168.50	-3.9	269	-1.45%
2020/11/06	3.1	166.25	0	0.00	166.00	3.1	283	1.11%
2020/11/05	1	168.00	3	168.83	168.00	-2	287	-0.70%
2020/11/04	0	0.00	5	168.50	168.00	-5	287	-1.74%
2020/11/02	0	0.00	2	164.50	164.50	-2	293	-0.68%
2020/10/28	0	169.00	2	168.50	168.50	-2	292	-0.68%
2020/10/27	1	165.50	0	0.00	167.00	1	290	0.34%
2020/10/23	2	168.75	6	167.92	169.50	-4	285	-1.40%
2020/10/22	5	163.10	1	163.00	165.50	4	278	1.44%
2020/10/20	1	162.50	1	163.00	163.50	0	284	0.00%
2020/10/19	2	164.50	0	0.00	165.00	2	284	0.70%
2020/10/16	1	163.00	0	0.00	163.00	1	284	0.35%
2020/10/13	1	168.00	1	166.00	165.50	0	276	0.00%
2020/10/12	7	169.07	0	0.00	166.50	7	271	2.58%
2020/10/08	4	168.63	0	0.00	169.50	4	276	1.45%
2020/10/07	1	170.00	0	0.00	170.00	1	273	0.37%
2020/09/30	2	170.00	0	0.00	169.00	2	283	0.71%
2020/09/29	4	172.75	0	0.00	171.50	4	277	1.44%
2020/09/28	4	173.13	0	0.00	173.50	4	291	1.37%
2020/09/25	3	173.67	0	0.00	173.50	3	292	1.03%
2020/09/15	0	0.00	4	181.75	180.00	-4	334	-1.20%
2020/09/14	1	180.00	0	0.00	180.00	1	351	0.28%
2020/09/11	1	179.50	0	0.00	178.50	1	363	0.27%
2020/08/27	0	0.00	1	181.00	181.00	-1	482	-0.21%
2020/08/26	1	178.50	0	0.00	178.50	1	482	0.21%
2020/08/25	4	179.50	0	0.00	178.00	4	486	0.82%
2020/08/24	0	0.00	1	178.50	178.00	-1	490	-0.20%
2020/08/21	3	178.17	0	0.00	178.50	3	501	0.60%
2020/08/20	1	178.00	0	0.00	178.50	1	498	0.20%
2020/08/19	0	0.00	4	182.38	181.50	-4	493	-0.81%
2020/08/17	1	181.00	0	0.00	180.50	1	498	0.20%
2020/08/12	2	178.00	0	0.00	180.00	2	513	0.39%
2020/08/11	0.1	185.00	0	0.00	183.00	0.1	503	0.02%
2020/08/07	2	184.50	0	0.00	184.00	2	504	0.40%
2020/08/06	3	185.50	0	0.00	185.00	3	513	0.58%
2020/07/30	0	0.00	3	186.50	186.00	-3	579	-0.52%
2020/07/29	0	0.00	3	186.33	185.00	-3	588	-0.51%
2020/07/28	2	184.00	2	184.75	185.00	0	589	0.00%
2020/07/27	5	186.30	0	0.00	185.50	5	592	0.84%
2020/07/23	0	0.00	2	190.25	190.00	-2	598	-0.33%
2020/07/22	0	0.00	2	189.00	188.50	-2	601	-0.33%
2020/07/21	0	0.00	2	188.50	187.50	-2	605	-0.33%
2020/07/17	0	0.00	1	187.00	186.00	-1	611	-0.16%
2020/07/15	2	186.50	0	0.00	186.50	2	617	0.32%
2020/07/13	1	189.00	2	189.00	188.50	-1	622	-0.16%
2020/07/10	6	188.17	0	0.00	187.50	6	636	0.94%
2020/07/09	1	190.00	0	0.00	190.00	1	634	0.16%
2020/07/08	1	191.00	4	190.50	190.50	-3	637	-0.47%
2020/07/07	1	190.00	1	190.00	189.00	0	644	0.00%
2020/07/06	1	191.50	0	0.00	191.50	1	636	0.16%
2020/07/02	1	191.00	7	191.64	192.50	-6	654	-0.92%
2020/06/30	1	190.50	1	190.50	190.00	0	665	0.00%
2020/06/24	2	192.25	1	191.50	191.00	1	677	0.15%
2020/06/23	7	197.21	5	197.70	198.00	2	674	0.30%
2020/06/19	3	194.33	0	0.00	194.00	3	695	0.43%
2020/06/18	0	0.00	5	195.50	195.50	-5	688	-0.73%
2020/06/17	1	194.50	0	0.00	195.00	1	688	0.15%
2020/06/16	11	197.14	0	0.00	196.00	11	693	1.59%
2020/06/15	2	198.00	0	0.00	198.00	2	693	0.29%
2020/06/12	0	0.00	2	198.00	197.00	-2	704	-0.28%
2020/06/11	2	198.00	3	201.67	200.00	-1	719	-0.14%
2020/06/10	0	0.00	1	200.00	200.00	-1	738	-0.14%
2020/06/09	2	200.00	3	200.33	200.00	-1	778	-0.13%
2020/06/08	0.1	200.00	2	199.75	200.00	-1.9	815	-0.23%
2020/06/05	0	0.00	2	193.75	195.00	-2	859	-0.23%
2020/06/01	0	0.00	5	192.80	193.50	-5	967	-0.52%
2020/05/29	2	189.75	0	0.00	189.00	2	973	0.21%
2020/05/28	1	189.00	0	0.00	189.50	1	1,000	0.10%
2020/05/22	1	193.00	0	0.00	191.00	1	1,126	0.09%
2020/05/20	1	193.00	0	0.00	191.50	1	1,169	0.09%
2020/05/12	1	195.50	0	0.00	195.50	1	1,261	0.08%
2020/05/08	3	198.67	1	198.00	197.50	2	1,251	0.16%
2020/05/07	1	202.50	0	0.00	203.00	1	1,230	0.08%
2020/05/06	0	0.00	3	206.50	205.00	-3	1,226	-0.24%
2020/05/05	1	196.50	1	198.00	201.00	0	1,203	0.00%
2020/05/04	1	195.50	0	0.00	196.00	1	1,199	0.08%
2020/04/30	0	0.00	1	198.00	198.00	-1	1,197	-0.08%
2020/04/21	1	192.50	1.4	195.00	193.00	-0.4	1,172	-0.03%
2020/04/20	0	0.00	1	194.00	195.50	-1	1,163	-0.09%
2020/04/17	1	191.50	0	0.00	193.00	1	1,161	0.09%
2020/04/16	1	193.50	1	195.00	195.00	0	1,147	0.00%
2020/04/15	0	0.00	2	193.00	198.00	-2	1,140	-0.18%
2020/04/14	1	190.50	0	0.00	192.00	1	1,126	0.09%
2020/04/13	2	191.00	2	191.25	191.00	0	1,119	0.00%
2020/04/10	2	193.75	1	193.00	192.50	1	1,114	0.09%
2020/04/08	1	196.50	1	195.50	195.50	0	1,100	0.00%
2020/04/07	1	194.00	1	197.50	196.50	0	1,090	0.00%
2020/04/06	1	190.50	0	0.00	195.00	1	1,083	0.09%
2020/04/01	0	0.00	1	192.50	193.00	-1	1,078	-0.09%
2020/03/31	0	0.00	1	195.00	197.00	-1	1,071	-0.09%
2020/03/27	1	190.00	2	194.50	190.00	-1	1,050	-0.10%
2020/03/26	2	188.00	1	189.50	192.00	1	1,032	0.10%
2020/03/25	0	0.00	1	193.00	190.00	-1	1,012	-0.10%
2020/03/20	1	188.50	0	0.00	185.50	1	968	0.10%
2020/03/19	1	186.50	0	0.00	183.50	1	948	0.11%
2020/03/17	0	0.00	2	203.00	207.00	-2	902	-0.22%
2020/03/16	4	213.75	2	211.75	210.00	2	881	0.23%
2020/03/12	0	0.00	1	218.00	218.50	-1	802	-0.12%
2020/03/11	1	225.50	2	232.50	225.00	-1	755	-0.13%
2020/03/06	0	0.00	41	224.24	228.00	-41	626	-6.55%
2020/03/03	0.2	222.00	9	224.00	222.50	-8.8	558	-1.58%
2020/03/02	0	0.00	22	220.61	219.00	-22	527	-4.17%
2020/02/27	78	219.81	7	218.21	220.00	71	493	14.39%
2020/02/26	0	0.00	7	218.93	217.00	-7	465	-1.50%
2020/02/25	1	209.00	0	0.00	216.00	1	436	0.23%
2020/02/24	10	215.20	3	217.17	210.50	7	386	1.81%
2020/02/21	1	212.50	0	0.00	212.00	1	355	0.28%
2020/02/20	3	213.83	13	211.12	214.00	-10	351	-2.84%
2020/02/19	4	205.63	2	201.00	205.00	2	300	0.67%
2020/02/18	0	0.00	1	191.00	192.00	-1	248	-0.40%
2020/02/14	0	0.00	5	188.50	188.50	-5	245	-2.04%
2020/02/03	0	0.00	1	188.50	189.50	-1	249	-0.40%
2020/01/31	1	193.00	6	191.00	192.00	-5	245	-2.03%
2020/01/30	2	192.25	2	196.50	192.00	0	243	0.00%
2020/01/17	1	192.00	0	0.00	192.00	1	232	0.43%
2019/12/27	0	0.00	3	193.50	194.00	-3	232	-1.29%
2019/12/24	0	0.00	1	191.00	191.00	-1	228	-0.44%
2019/12/18	3	191.67	1	192.00	191.00	2	242	0.82%
2019/12/16	1	191.00	0	0.00	192.00	1	255	0.39%
2019/12/13	2	191.00	0	0.00	191.00	2	267	0.75%
2019/11/19	1	195.00	1	196.95	194.50	0	296	-0.01%
2019/11/18	0	0.00	2	189.25	193.00	-2	277	-0.72%
2019/11/15	0	0.00	1	189.00	188.50	-1	273	-0.37%
2019/11/14	5	188.50	1	188.50	188.00	4	272	1.47%
2019/11/07	1	187.00	0	0.00	187.50	1	271	0.37%
2019/11/06	1	188.50	2	189.00	188.00	-1	267	-0.37%
2019/11/04	2	187.00	0	0.00	188.50	2	262	0.76%
2019/10/25	5	190.00	1	190.00	190.00	4	286	1.40%
2019/10/24	0	0.00	2	189.00	189.50	-2	285	-0.70%
2019/10/18	1	187.00	0	0.00	187.00	1	292	0.34%
2019/10/17	0	0.00	1	189.00	188.50	-1	289	-0.35%
2019/10/16	0	0.00	1	188.50	187.50	-1	288	-0.35%
2019/10/15	0	0.00	2	188.75	188.50	-2	287	-0.70%
2019/10/09	0	0.00	1	189.00	189.00	-1	286	-0.35%
2019/10/04	0	0.00	0.2	200.00	186.00	-0.2	303	-0.07%
2019/10/02	0	0.00	1	187.50	188.00	-1	308	-0.32%
2019/09/27	1.2	185.19	0	0.00	185.00	1.2	311	0.40%
2019/09/24	0	0.00	2	188.50	188.00	-2	331	-0.60%
2019/09/23	9	188.61	3	188.00	187.50	6	340	1.76%
2019/09/20	1	186.00	0	0.00	185.50	1	352	0.28%
2019/09/18	2	184.50	8	183.50	184.50	-6	355	-1.69%
2019/09/16	1	186.50	0	0.00	186.50	1	356	0.28%
2019/09/11	1	187.00	0	0.00	187.00	1	362	0.28%
2019/09/10	0	0.00	1	189.50	189.00	-1	361	-0.28%
2019/09/09	1	187.50	0	0.00	187.50	1	361	0.28%
2019/09/06	2	188.50	0	0.00	189.50	2	359	0.56%
2019/09/05	1	190.00	0	0.00	189.00	1	359	0.28%
2019/09/04	3	190.00	0	0.00	190.50	3	357	0.84%
2019/08/30	0	0.00	3	194.83	193.00	-3	354	-0.85%
2019/08/22	0	0.00	1	189.50	189.00	-1	355	-0.28%
2019/08/21	0	0.00	1	188.50	188.00	-1	360	-0.28%
2019/08/13	0	0.00	1	188.50	187.50	-1	373	-0.27%
2019/08/12	3	188.67	0	0.00	187.50	3	375	0.80%
2019/08/08	1	190.00	0	0.00	190.50	1	370	0.27%
2019/08/06	1	188.00	1	191.50	190.50	0	374	0.00%
2019/08/05	2	191.50	2	191.00	191.00	0	370	0.00%
2019/07/31	5	192.80	1	195.00	193.50	4	380	1.05%
2019/07/30	3	198.17	0	0.00	197.50	3	378	0.79%
2019/07/29	1	199.50	0	0.00	199.50	1	379	0.26%
2019/07/24	1	200.00	0	0.00	201.00	1	395	0.25%
2019/07/19	1	203.00	0	0.00	203.00	1	426	0.23%
2019/07/17	1	203.00	0	0.00	202.00	1	442	0.23%
2019/07/11	3	202.00	0	0.00	201.50	3	436	0.69%
2019/07/08	1	204.00	0	0.00	204.00	1	438	0.23%
2019/07/04	0	0.00	1	206.50	207.00	-1	443	-0.23%
2019/07/02	0	0.00	2	204.00	203.50	-2	432	-0.46%
2019/07/01	2	205.00	0	0.00	203.50	2	428	0.47%
2019/06/27	1	202.00	0	0.00	201.50	1	418	0.24%
2019/06/26	1	203.00	0	0.00	202.50	1	406	0.25%
2019/06/19	2	218.75	0	0.00	217.50	2	406	0.49%
2019/06/18	0	0.00	2	218.50	218.00	-2	405	-0.49%
2019/06/14	0	0.00	1	214.00	215.00	-1	405	-0.25%
2019/06/13	1	209.50	0	0.00	211.00	1	413	0.24%
2019/06/06	1	211.00	0	0.00	209.00	1	410	0.24%
2019/06/04	3	214.00	0	0.00	212.00	3	411	0.73%
2019/06/03	0	0.00	1	215.50	217.00	-1	407	-0.25%
2019/05/22	1	216.00	1	220.00	216.50	0	450	0.00%
2019/05/21	0	0.00	1	217.00	217.50	-1	466	-0.21%
2019/05/10	3	216.50	0	0.00	215.50	3	474	0.63%
2019/05/09	0	0.00	3	220.00	218.00	-3	474	-0.63%
2019/05/06	1	218.00	2	217.50	213.00	-1	465	-0.21%
2019/05/03	1	218.00	0	0.00	219.00	1	472	0.21%
2019/04/30	0	0.00	1	214.50	214.50	-1	468	-0.21%
2019/04/29	0	0.00	1	216.00	216.00	-1	477	-0.21%
2019/04/26	1	213.00	0	0.00	214.00	1	470	0.21%
2019/04/19	0	0.00	1	204.00	203.00	-1	497	-0.20%
2019/04/03	0	0.00	2	200.50	199.50	-2	542	-0.37%
2019/03/29	1	196.50	1	198.50	199.00	0	527	0.00%
2019/03/28	1	197.00	0	0.00	197.00	1	522	0.19%
2019/03/12	1	206.50	0	0.00	207.00	1	477	0.21%
2019/03/05	0	0.00	2	209.50	211.00	-2	493	-0.40%
2019/03/04	2	206.00	6	207.58	210.00	-4	492	-0.81%
2019/02/27	0	0.00	1	203.50	203.50	-1	479	-0.21%
2019/02/26	3	203.17	1	202.00	202.00	2	477	0.42%
2019/02/22	4	206.25	1	208.00	204.50	3	462	0.65%
2019/02/21	137	209.94	133	208.94	210.00	4	456	0.88%	大買/大賣/
2019/02/20	58	212.29	63	209.21	212.50	-5	432	-1.16%
2019/02/18	0	0.00	7	207.50	208.00	-7	415	-1.68%
2019/02/15	1	205.50	0	0.00	206.00	1	414	0.24%
2019/02/14	1	205.50	1	209.50	206.00	0	411	0.00%
2019/02/13	2	207.00	0	0.00	205.50	2	408	0.49%
2019/02/12	0	0.00	1	209.50	208.50	-1	405	-0.25%
2019/02/11	10	206.50	10	207.50	207.50	0	404	0.00%
2019/01/29	1	207.00	0	0.00	210.00	1	398	0.25%
2019/01/25	1	207.50	0	0.00	208.00	1	391	0.26%
2019/01/24	2	210.00	2	210.75	212.00	0	383	0.00%
2019/01/22	2	208.00	2	206.50	206.00	0	365	0.00%
2019/01/21	6	208.75	6	206.83	205.50	0	359	0.00%
2019/01/18	5	205.80	3	205.50	205.50	2	352	0.57%
2019/01/17	6	205.25	6	207.00	207.00	0	342	0.00%
2019/01/16	7	205.86	7	203.00	203.00	0	335	0.00%
2019/01/15	10	204.00	8	205.44	208.00	2	332	0.60%
2019/01/14	5	199.10	13	201.38	201.50	-8	325	-2.45%
2019/01/11	10	200.50	2	198.25	200.50	8	322	2.48%
2019/01/09	0	0.00	1	192.00	190.50	-1	298	-0.34%
2019/01/08	0	0.00	24	186.44	186.00	-24	288	-8.33%
2019/01/02	1	187.00	0	0.00	186.00	1	260	0.38%
2018/12/28	1	187.50	4	190.50	190.50	-3	259	-1.16%
2018/12/26	16	188.22	0	0.00	187.00	16	260	6.15%
2018/12/25	0	0.00	1	190.00	189.00	-1	259	-0.39%
2018/12/20	10.1	188.26	1	189.00	188.00	9.1	277	3.27%
2018/12/19	1	189.00	0	0.00	188.50	1	278	0.36%
2018/12/17	0	0.00	1	190.00	189.50	-1	279	-0.36%
2018/12/14	1	187.50	0	0.00	188.50	1	282	0.35%
2018/12/13	1	189.50	0	0.00	190.00	1	281	0.35%
2018/12/12	1	191.50	1	190.00	192.00	0	288	0.00%
2018/12/07	2	192.00	1	194.50	192.50	1	304	0.33%
2018/12/06	1	191.50	0	0.00	191.50	1	315	0.32%
2018/12/03	0	0.00	1	203.00	202.00	-1	330	-0.30%
2018/11/28	0	0.00	1	191.00	193.00	-1	334	-0.30%
2018/11/27	0	0.00	1	190.50	189.50	-1	347	-0.29%
2018/11/26	0	0.00	1	190.00	190.00	-1	360	-0.28%
2018/11/23	1	187.00	1	187.00	187.00	0	365	0.00%
2018/11/21	1	186.50	0	0.00	186.00	1	374	0.27%
2018/11/20	1	187.00	0	0.00	187.00	1	376	0.27%
2018/11/14	1	189.00	0	0.00	189.50	1	378	0.26%
2018/11/13	0	0.00	3	190.67	192.00	-3	385	-0.78%
2018/11/12	2	191.25	0	0.00	189.50	2	390	0.51%
2018/11/09	0	0.00	4	193.13	194.00	-4	396	-1.01%
2018/11/08	2	191.25	0	0.00	192.50	2	407	0.49%
2018/11/07	1	190.50	0	0.00	192.50	1	428	0.23%
2018/11/06	4	191.50	0	0.00	190.50	4	445	0.90%
2018/11/02	1	193.00	0	0.00	193.50	1	453	0.22%
2018/10/25	2	193.25	0	0.00	193.00	2	471	0.42%
2018/10/24	0	0.00	3	198.17	199.00	-3	476	-0.63%
2018/10/23	0	0.00	1	198.00	198.50	-1	477	-0.21%
2018/10/16	1	201.00	0	0.00	198.50	1	485	0.21%
2018/10/08	1	203.00	0	0.00	203.50	1	528	0.19%
2018/10/01	0	0.00	2	214.50	214.50	-2	604	-0.33%
2018/09/28	0	0.00	2	216.50	214.50	-2	611	-0.33%
2018/09/19	0	0.00	1	208.50	205.00	-1	636	-0.16%
2018/09/18	0	0.00	2	202.00	201.00	-2	659	-0.30%
2018/09/17	1	206.00	0	0.00	206.00	1	654	0.15%
2018/09/14	3	211.17	0	0.00	214.00	3	649	0.46%
2018/09/13	1	210.00	0	0.00	209.50	1	647	0.15%
2018/09/12	3	205.50	0	0.00	210.00	3	646	0.46%
2018/09/07	0	0.00	2	208.00	208.00	-2	639	-0.31%
2018/08/31	1	218.50	0	0.00	217.00	1	652	0.15%
2018/08/30	2	221.50	0	0.00	220.50	2	641	0.31%
2018/08/29	0	0.00	2	224.00	223.50	-2	638	-0.31%
2018/08/27	2	222.25	0	0.00	222.50	2	669	0.30%
2018/08/17	1	229.50	0	0.00	227.50	1	729	0.14%
2018/08/13	1	229.00	0	0.00	230.00	1	721	0.14%
2018/08/06	1	239.00	0	0.00	238.50	1	804	0.12%
2018/07/30	1	241.00	0	0.00	240.00	1	817	0.12%
2018/07/20	1	242.00	0	0.00	240.00	1	840	0.12%
2018/07/12	0	0.00	1	246.00	246.00	-1	840	-0.12%
2018/07/11	0	0.00	1	239.00	239.00	-1	822	-0.12%
2018/07/05	1	231.50	1	231.00	231.50	0	830	0.00%
2018/07/03	14	234.14	15	236.43	238.00	-1	878	-0.11%
2018/06/29	1	229.00	0	0.00	230.00	1	865	0.12%
2018/06/26	0	0.00	1	226.00	227.50	-1	880	-0.11%
2018/06/25	0	0.00	1	225.50	225.00	-1	902	-0.11%
2018/06/22	1	225.50	0	0.00	225.00	1	906	0.11%
2018/06/13	2	227.00	0	0.00	225.50	2	949	0.21%
2018/06/11	0.7	235.00	0	0.00	233.00	0.7	971	0.07%
2018/06/07	0	0.00	1	236.00	235.00	-1	992	-0.10%
2018/06/01	1	237.00	0	0.00	244.00	1	1,135	0.09%
2018/05/24	0	0.00	1	242.00	242.00	-1	1,117	-0.09%
2018/05/23	0	0.00	0.1	233.00	232.00	-0.1	1,106	-0.01%
2018/05/22	2	233.25	0	0.00	232.00	2	1,112	0.18%
2018/05/18	0	0.00	1	233.00	232.50	-1	1,109	-0.09%
2018/05/17	1	227.50	0	0.00	225.50	1	1,099	0.09%
2018/05/15	0	0.00	1	236.00	237.50	-1	1,078	-0.09%
2018/05/14	2	231.00	0	0.00	232.50	2	1,081	0.18%
2018/05/11	0	0.00	1	240.00	240.50	-1	1,045	-0.10%
2018/04/30	0	0.00	1	251.00	249.00	-1	1,061	-0.09%
2018/04/26	1	245.00	0	0.00	245.50	1	1,059	0.09%
2018/04/25	0	0.00	1	245.00	247.00	-1	1,053	-0.09%
2018/04/20	1	271.00	2	272.00	271.50	-1	1,057	-0.09%
2018/04/19	6	268.67	6	270.67	267.00	0	1,044	0.00%
2018/04/17	0	0.00	1	255.50	255.50	-1	1,087	-0.09%
2018/04/12	1	264.00	1	263.00	261.00	0	1,112	0.00%
2018/04/11	1	263.00	3	258.33	258.00	-2	1,108	-0.18%
2018/04/10	4	265.50	4	265.63	265.00	0	1,113	0.00%
2018/04/09	3	264.83	2	264.00	263.00	1	1,139	0.09%
2018/03/31	2	250.25	0	0.00	248.50	2	1,143	0.17%
2018/03/30	2	254.75	1	253.50	251.50	1	1,158	0.09%
2018/03/29	1	259.50	1	258.00	256.00	0	1,155	0.00%
2018/03/28	0	0.00	1	247.50	250.00	-1	1,134	-0.09%
2018/03/22	2	246.25	2	246.25	246.00	0	1,124	0.00%
2018/03/21	2	250.00	0	0.00	245.00	2	1,146	0.17%
2018/03/20	0	0.00	1	248.00	245.00	-1	1,158	-0.09%
2018/03/19	1	246.00	0	0.00	243.00	1	1,163	0.09%
2018/03/14	0	0.00	2	240.50	244.00	-2	1,173	-0.17%
2018/03/12	0	0.00	1	239.00	240.50	-1	1,261	-0.08%
2018/03/09	0	0.00	5	238.00	239.00	-5	1,267	-0.39%
2018/03/08	6	234.42	2	236.00	235.00	4	1,272	0.31%
2018/03/07	1	229.50	2	229.00	229.00	-1	1,287	-0.08%
2018/03/06	0	0.00	1	219.50	219.00	-1	1,249	-0.08%
2018/03/05	1	215.50	0	0.00	217.00	1	1,243	0.08%
2018/03/02	1	215.00	0	0.00	215.50	1	1,259	0.08%
2018/03/01	1	218.00	1	217.00	218.00	0	1,265	0.00%
2018/02/27	0	0.00	5	215.20	216.00	-5	1,269	-0.39%
2018/02/22	0	0.00	2	209.00	207.00	-2	1,287	-0.16%
2018/02/08	1	201.50	0	0.00	201.50	1	1,276	0.08%
2018/02/02	0	0.00	4	211.25	211.50	-4	1,240	-0.32%
2018/02/01	2	209.00	0	0.00	208.00	2	1,236	0.16%
2018/01/31	0	0.00	1	211.00	212.00	-1	1,239	-0.08%
2018/01/29	9	211.00	1	218.00	208.50	8	1,249	0.64%
2018/01/23	1	218.00	5	216.30	217.00	-4	1,207	-0.33%
2018/01/22	2	212.50	1	215.00	214.00	1	1,201	0.08%
2018/01/19	1	214.50	0	0.00	215.00	1	1,199	0.08%
2018/01/18	2	213.75	0	0.00	214.50	2	1,204	0.17%
2018/01/15	0	0.00	1	218.00	214.00	-1	1,192	-0.08%
2018/01/12	1	213.50	0	0.00	212.00	1	1,193	0.08%
2018/01/11	2	203.00	13	206.12	215.50	-11	1,194	-0.92%
2018/01/09	0	0.00	1	220.00	220.00	-1	1,130	-0.09%
2018/01/05	0	0.00	10	218.50	218.50	-10	1,095	-0.91%
2018/01/04	0	0.00	1	218.50	219.00	-1	1,091	-0.09%
2018/01/03	0	0.00	1	215.50	216.50	-1	1,074	-0.09%
2018/01/02	10	214.00	4	212.38	212.50	6	1,029	0.58%