葡萄王 (1707)-元大-成功券商分點個股進出

台股 » 個股 » 葡萄王 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

葡萄王

(1707)

可現股當沖

股價
156.5
漲跌
▲0.5
漲幅
+0.32%
成交量
168張
產業
上市生技醫療類股
409人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

葡萄王 (1707)籌碼相關－元大-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-成功券商分點個股進出
元大-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	156.50	0	0.00	156.50	0	297	0.01%
2024/04/23	0.1	156.50	0	0.00	157.00	0.1	302	0.03%
2024/04/19	1.1	155.52	0	0.00	155.00	1.1	303	0.35%
2024/04/18	0	0.00	6	158.92	159.00	-6	299	-2.01%
2024/04/17	0	0.00	0	157.50	156.50	0	297	0.00%
2024/04/16	2	154.75	0	0.00	154.50	2	298	0.67%
2024/04/15	8	158.50	0	0.00	157.50	8	302	2.65%
2024/04/11	1	158.51	0	0.00	158.50	1	303	0.33%
2024/04/10	0.1	161.00	0	0.00	161.00	0.1	303	0.03%
2024/04/08	0.1	161.00	5	161.50	161.00	-4.9	306	-1.60%
2024/04/03	0	159.50	0	0.00	160.50	0	301	0.00%
2024/04/02	1	161.00	0	0.00	160.50	1	297	0.34%
2024/04/01	0	0.00	1.4	159.50	160.00	-1.4	298	-0.48%
2024/03/29	1	158.50	1.1	160.08	158.50	-0.1	297	-0.03%
2024/03/28	2	161.50	0	0.00	161.50	2	290	0.69%
2024/03/27	5	159.50	0	0.00	160.00	5	283	1.77%
2024/03/26	0	0.00	0.1	159.00	158.50	-0.1	280	-0.04%
2024/03/25	0	0.00	3.1	159.33	161.00	-3.1	272	-1.12%
2024/03/22	1	157.00	0	0.00	157.50	1	259	0.39%
2024/03/21	0	0.00	0	156.50	156.00	0	255	-0.01%
2024/03/20	0	155.03	1.1	156.45	156.00	-1.1	255	-0.42%
2024/03/18	0.1	154.62	0	155.00	155.50	0.1	253	0.04%
2024/03/15	0	154.00	0.4	154.50	154.50	-0.4	254	-0.15%
2024/03/13	0.4	154.56	1	154.00	154.00	-0.6	264	-0.22%
2024/03/11	0	154.00	0	0.00	153.00	0	261	0.00%
2024/03/08	0	155.00	0.5	155.50	153.50	-0.5	261	-0.18%
2024/03/06	0.1	155.50	0	0.00	154.50	0.1	258	0.04%
2024/03/01	0.1	155.50	0	0.00	156.50	0.1	256	0.02%
2024/02/29	0	0.00	0	156.50	155.00	0	260	-0.01%
2024/02/27	1	155.50	0	0.00	155.50	1	257	0.39%
2024/02/23	0.2	155.00	0	0.00	155.00	0.2	253	0.08%
2024/02/22	0	156.00	0	0.00	156.00	0	258	0.01%
2024/02/21	0.4	155.50	0	0.00	155.50	0.4	257	0.16%
2024/02/20	0.4	155.25	0	0.00	154.50	0.4	254	0.16%
2024/02/19	0	0.00	1	154.00	155.00	-1	254	-0.39%
2024/02/16	1	152.50	0	0.00	153.00	1	255	0.40%
2024/02/15	0.1	153.50	0	0.00	153.00	0.1	251	0.02%
2024/02/05	0.1	153.50	0	0.00	153.00	0.1	250	0.02%
2024/02/01	0	154.50	0	0.00	154.00	0	251	0.00%
2024/01/31	6	153.08	0	0.00	152.50	6	251	2.39%
2024/01/25	0	156.00	0	0.00	156.00	0	250	0.00%
2024/01/18	0.2	154.50	0	0.00	154.00	0.2	256	0.07%
2024/01/16	0	0.00	2	156.50	156.00	-2	259	-0.77%
2024/01/15	0	156.00	0	0.00	156.00	0	258	0.01%
2024/01/12	0	155.50	0	0.00	155.50	0	262	0.00%
2024/01/11	0.1	156.00	3	156.83	156.00	-3	269	-1.10%
2024/01/10	0	0.00	2.1	155.99	156.00	-2.1	274	-0.78%
2024/01/09	1	155.51	2	157.75	155.50	-1	275	-0.36%
2024/01/05	3	153.83	0	0.00	154.00	3	268	1.12%
2024/01/04	0	0.00	1	155.00	154.00	-1	267	-0.37%
2024/01/03	0	156.00	0.4	155.50	155.50	-0.3	285	-0.12%
2024/01/02	0	156.50	2	156.50	156.50	-2	283	-0.69%
2023/12/26	0	0.00	1	154.00	154.00	-1	278	-0.36%
2023/12/25	1	153.50	0	0.00	153.50	1	277	0.36%
2023/12/22	0	153.50	0	0.00	153.00	0	278	0.00%
2023/12/21	0.1	154.00	0.2	154.00	153.50	-0.2	278	-0.06%
2023/12/20	3	153.00	0	0.00	152.50	3	278	1.08%
2023/12/18	0	0.00	1	155.00	154.50	-1	276	-0.36%
2023/12/15	0	154.50	1.1	154.05	154.00	-1.1	275	-0.40%
2023/12/14	1.1	153.53	0	0.00	153.50	1.1	273	0.39%
2023/12/13	0	154.50	0	0.00	153.00	0	273	0.00%
2023/12/12	0.1	155.00	0	0.00	154.00	0.1	273	0.04%
2023/12/11	0	154.91	0	0.00	154.00	0	272	0.00%
2023/12/08	3.1	154.03	1	155.50	154.50	2.1	273	0.76%
2023/12/07	1	153.50	0	0.00	153.50	1	264	0.38%
2023/12/04	0	155.00	0	0.00	155.00	0	291	0.00%
2023/11/30	0	0.00	1	154.00	153.50	-1	288	-0.35%
2023/11/29	1	155.00	0	0.00	154.50	1	284	0.35%
2023/11/28	1.1	154.50	0	0.00	154.00	1.1	284	0.37%
2023/11/27	0.1	155.00	0	0.00	154.00	0.1	284	0.04%
2023/11/24	0	0.00	3	156.33	156.50	-3	279	-1.07%
2023/11/22	1	154.50	0	0.00	153.50	1	275	0.36%
2023/11/21	1	153.98	0	0.00	154.00	1	279	0.37%
2023/11/16	1	152.00	0	0.00	152.50	1	287	0.35%
2023/11/15	0.1	152.50	0	0.00	152.50	0.1	290	0.02%
2023/11/14	1	150.00	0	0.00	150.50	1	290	0.34%
2023/11/13	1	151.00	0	0.00	150.50	1	292	0.34%
2023/11/01	0	0.00	0.3	149.50	150.00	-0.3	335	-0.07%
2023/10/31	1.1	149.05	3	149.50	148.00	-2	334	-0.58%
2023/10/30	0.1	151.00	0	0.00	150.50	0.1	333	0.02%
2023/10/27	3	151.00	0	0.00	151.00	3	335	0.89%
2023/10/26	0	151.00	0	0.00	150.50	0	340	0.00%
2023/10/23	0.1	150.00	1	150.50	150.50	-1	374	-0.25%
2023/10/20	0	0.00	0.5	149.50	150.00	-0.5	427	-0.12%
2023/10/18	1	149.00	0	0.00	148.50	1	426	0.24%
2023/10/17	0	150.00	0	0.00	149.00	0	424	0.00%
2023/10/16	0.1	150.50	0	0.00	150.00	0.1	424	0.01%
2023/10/13	0	151.00	0	0.00	150.00	0	425	0.00%
2023/10/12	1	151.00	0	0.00	150.50	1	424	0.24%
2023/10/11	1	151.00	0	0.00	150.50	1	423	0.24%
2023/10/06	0.1	157.50	0	0.00	156.50	0.1	405	0.02%
2023/10/02	0.1	157.50	1	157.50	158.00	-0.9	408	-0.22%
2023/09/28	0	155.50	0	0.00	156.00	0	409	0.00%
2023/09/25	1	156.00	0	0.00	156.00	1	407	0.25%
2023/09/21	1	154.00	0	0.00	153.50	1	403	0.25%
2023/09/20	0.1	156.00	0	0.00	155.00	0.1	399	0.03%
2023/09/18	0	0.00	1	159.50	159.00	-1	398	-0.25%
2023/09/15	1	157.50	0	0.00	157.50	1	400	0.25%
2023/09/13	1	155.50	0	0.00	155.50	1	404	0.25%
2023/09/12	1	157.00	1	157.50	157.50	0	404	0.00%
2023/09/08	1	156.00	1	158.50	156.00	0	404	0.00%
2023/09/07	2	158.75	1	159.50	159.00	1	404	0.25%
2023/09/01	0.3	155.50	0	0.00	154.50	0.3	391	0.08%
2023/08/31	0.2	153.50	1	154.00	154.00	-0.8	388	-0.21%
2023/08/30	0.2	154.00	0	0.00	153.50	0.2	387	0.04%
2023/08/28	0.7	152.00	0	0.00	151.00	0.7	388	0.18%
2023/08/23	1	152.00	0	0.00	152.00	1	382	0.26%
2023/08/22	1	154.50	0	0.00	152.00	1	381	0.26%
2023/08/21	1	155.00	0	0.00	155.00	1	372	0.27%
2023/08/18	1.1	158.05	0	0.00	157.00	1.1	367	0.30%
2023/08/17	0.2	157.77	0	0.00	157.50	0.2	367	0.04%
2023/08/16	1.1	156.55	0	0.00	157.00	1.1	367	0.29%
2023/08/15	3	159.67	0	0.00	159.00	3	370	0.81%
2023/08/14	1	161.50	0	0.00	161.50	1	365	0.27%
2023/08/11	1	166.50	0	0.00	165.50	1	362	0.28%
2023/08/10	2.1	170.64	0.1	168.50	167.00	2	354	0.56%
2023/08/09	0	0.00	0.1	177.00	176.00	-0.1	339	-0.03%
2023/08/08	1	177.50	0	0.00	178.50	1	349	0.29%
2023/08/04	1	174.50	0	0.00	176.00	1	350	0.29%
2023/08/02	0	0.00	1.1	176.82	176.50	-1.1	356	-0.31%
2023/07/31	1	186.00	0	0.00	182.00	1	358	0.28%
2023/07/27	0.2	182.75	0	0.00	181.50	0.2	349	0.06%
2023/07/26	2	187.75	4	183.00	183.50	-2	341	-0.59%
2023/07/25	2	184.01	7.4	184.61	185.50	-5.4	320	-1.68%
2023/07/21	0	0.00	0	170.00	169.00	0	260	0.00%
2023/07/20	1.3	169.38	1	169.50	168.00	0.3	258	0.12%
2023/07/19	3.1	165.71	0	166.50	166.00	3.1	255	1.21%
2023/07/14	0.1	164.50	0	0.00	163.50	0.1	264	0.02%
2023/07/10	0.1	163.50	0	0.00	162.00	0.1	292	0.02%
2023/07/07	0.1	165.50	0	0.00	162.50	0.1	309	0.03%
2023/06/29	0.1	169.50	0	0.00	169.00	0.1	331	0.03%
2023/06/27	1.1	167.18	1	167.00	166.50	0.1	342	0.03%
2023/06/21	0.3	169.00	0	0.00	168.00	0.3	348	0.09%
2023/06/20	0	0.00	1	170.50	170.50	-1	349	-0.29%
2023/06/16	1	175.00	7.7	176.54	175.00	-6.7	353	-1.88%
2023/06/15	0	0.00	0.4	176.50	176.50	-0.4	357	-0.10%
2023/06/14	1	176.50	0	178.00	175.50	1	361	0.27%
2023/06/13	0.1	178.50	0	0.00	178.50	0.1	364	0.03%
2023/06/01	0	0.00	1	177.50	176.00	-1	460	-0.22%
2023/05/31	0	0.00	0.1	175.50	175.50	-0.1	469	-0.02%
2023/05/30	0	0.00	1	176.00	174.50	-1	488	-0.20%
2023/05/25	1	176.00	0	0.00	175.50	1	544	0.18%
2023/05/19	1	175.50	0	0.00	175.50	1	555	0.18%
2023/05/17	0	0.00	1	176.00	177.50	-1	554	-0.18%
2023/05/16	1	174.50	0	0.00	175.00	1	556	0.18%
2023/05/15	0	175.05	1	176.00	175.00	-1	560	-0.17%
2023/05/12	0.1	181.18	0	0.00	175.00	0.1	563	0.02%
2023/05/11	0.1	181.18	0	0.00	181.00	0.1	558	0.02%
2023/05/08	1	186.00	1	186.00	186.50	0	591	0.00%
2023/05/05	1	186.50	0	0.00	186.00	1	598	0.17%
2023/05/02	1	182.50	1	181.00	182.50	0	652	0.00%
2023/04/26	0	0.00	1	179.50	179.00	-1	679	-0.15%
2023/04/25	1	179.00	1	180.00	179.00	0	686	0.00%
2023/04/20	0.1	182.00	0	0.00	182.00	0.1	705	0.01%
2023/04/19	0.2	188.50	1	188.50	188.50	-0.8	709	-0.11%
2023/04/17	0	0.00	1	189.00	186.00	-1	723	-0.14%
2023/04/14	0	0.00	2.1	187.00	186.00	-2.1	718	-0.29%
2023/04/12	1	182.50	1	183.50	184.00	0	745	0.00%
2023/04/11	0	178.50	0	0.00	177.50	0	769	0.00%
2023/03/29	0	177.50	0	0.00	180.50	0	845	0.00%
2023/03/28	0	176.00	0	0.00	175.50	0	853	0.00%
2023/03/20	0	172.50	0	0.00	173.00	0	944	0.00%
2023/03/17	1	174.00	0	0.00	175.00	1	960	0.10%
2023/03/16	2	176.00	0	0.00	176.50	2	978	0.20%
2023/03/15	1	175.50	0	0.00	176.00	1	1,017	0.10%
2023/03/14	0	175.86	1	176.00	176.00	-1	1,078	-0.09%
2023/03/13	0	187.00	0	0.00	182.00	0	1,119	0.00%
2023/03/10	0	0.00	0	187.50	189.00	0	1,139	0.00%
2023/03/09	0	0.00	2	189.00	189.50	-2	1,124	-0.18%
2023/03/08	0	0.00	1.2	186.58	189.00	-1.2	1,123	-0.11%
2023/03/07	1	184.00	1	185.00	184.50	0	1,108	0.00%
2023/03/03	5	186.00	0	0.00	185.00	5	1,088	0.46%
2023/03/01	0.2	181.95	0	0.00	184.50	0.2	1,055	0.02%
2023/02/24	0	0.00	2	180.75	181.50	-2	1,038	-0.19%
2023/02/23	0	0.00	3	183.67	180.50	-3	1,023	-0.29%
2023/02/16	0	0.00	0.1	175.08	175.50	-0.1	982	-0.01%
2023/02/14	0	0.00	1	171.50	172.50	-1	976	-0.10%
2023/02/10	0.3	172.00	0	0.00	171.50	0.3	974	0.03%
2023/02/09	1	173.00	0	0.00	172.50	1	969	0.10%
2023/02/07	0	0.00	1	175.00	176.00	-1	950	-0.11%
2023/02/06	0	173.00	0	0.00	174.00	0	938	0.00%
2023/02/03	0	173.50	0	0.00	173.50	0	921	0.00%
2023/02/02	0	0.00	1	174.50	172.50	-1	912	-0.11%
2023/02/01	0	0.00	2.1	173.04	174.00	-2.1	900	-0.23%
2023/01/31	5	171.30	2.1	170.31	172.50	2.9	885	0.33%
2023/01/30	0	0.00	0.1	165.00	166.00	-0.1	850	-0.01%
2023/01/17	1	165.50	1	162.50	162.00	0	846	0.00%
2023/01/16	0	0.00	0	165.00	165.00	0	837	0.00%
2023/01/13	0	0.00	1	162.50	162.00	-1	826	-0.12%
2023/01/12	0.1	158.07	0	0.00	159.00	0.1	821	0.01%
2023/01/11	0	0.00	1	162.00	162.00	-1	801	-0.12%
2023/01/10	2	163.00	0	0.00	164.00	2	801	0.25%
2023/01/05	0	166.00	0	0.00	166.00	0	776	0.00%
2023/01/03	0	0.00	0	168.50	168.00	0	758	0.00%
2022/12/30	0	166.00	1.1	165.05	168.00	-1	743	-0.14%
2022/12/29	7	164.07	29	165.98	166.50	-22	716	-3.07%
2022/12/23	0	161.00	2	162.00	160.50	-2	634	-0.31%
2022/12/22	1	161.00	1.6	163.00	162.50	-0.6	627	-0.10%
2022/12/21	1.1	161.52	1	163.00	161.50	0.1	610	0.01%
2022/12/20	0.1	157.00	0	0.00	156.00	0.1	579	0.01%
2022/12/19	0	0.00	1.1	160.96	160.00	-1.1	564	-0.19%
2022/12/16	0.1	157.00	0	0.00	155.50	0.1	547	0.01%
2022/12/14	0.1	158.00	0	0.00	158.00	0.1	536	0.02%
2022/12/13	3	159.67	0	0.00	159.50	3	520	0.58%
2022/12/12	0	157.25	0	0.00	156.50	0	471	0.00%
2022/12/09	2	160.25	1	162.00	161.00	1	456	0.22%
2022/12/08	2	161.25	2.1	160.52	159.50	-0.1	434	-0.02%
2022/12/07	1.1	160.69	2.4	160.72	160.00	-1.3	410	-0.32%
2022/12/06	1	162.50	1.1	161.82	161.00	-0.1	367	-0.03%
2022/12/05	2.1	157.10	3.3	157.69	157.00	-1.1	301	-0.37%
2022/12/02	0	0.00	5.6	151.46	152.00	-5.6	241	-2.32%
2022/11/30	0	140.50	0	0.00	141.50	0	201	0.01%
2022/11/28	0.1	134.00	0	0.00	135.50	0.1	199	0.05%
2022/11/24	0	0.00	1	132.00	132.00	-1	229	-0.44%
2022/11/23	1	131.50	0	131.50	131.50	1	234	0.42%
2022/11/18	0.1	132.50	0	0.00	132.00	0.1	239	0.04%
2022/11/16	0.1	131.00	0	0.00	130.00	0.1	239	0.04%
2022/11/15	0.1	132.00	0	0.00	133.00	0.1	237	0.06%
2022/11/10	0	0.00	0	128.50	129.00	0	241	0.00%
2022/11/08	1.1	127.59	5	128.00	128.00	-3.9	234	-1.66%
2022/10/31	4	121.50	0	0.00	121.50	4	225	1.77%
2022/10/28	0.1	122.27	0	0.00	121.50	0.1	225	0.04%
2022/10/26	0.1	121.64	0	0.00	121.00	0.1	224	0.04%
2022/10/25	0.1	122.01	0	0.00	121.50	0.1	222	0.02%
2022/10/18	0.1	127.50	0	0.00	129.50	0.1	226	0.02%
2022/10/13	0.6	128.50	0	0.00	127.50	0.6	225	0.27%
2022/10/12	5	130.40	0	0.00	130.50	5	223	2.24%
2022/10/05	1.1	133.50	0	0.00	133.00	1.1	223	0.49%
2022/10/04	0.1	133.00	0	0.00	133.50	0.1	221	0.02%
2022/10/03	0.1	133.43	0	0.00	133.50	0.1	220	0.03%
2022/09/29	0	132.50	0	0.00	133.50	0	220	0.01%
2022/09/26	0.1	136.00	0	0.00	136.00	0.1	217	0.02%
2022/09/23	0.1	139.00	0	0.00	140.00	0.1	217	0.02%
2022/09/21	0.1	139.00	0	0.00	138.50	0.1	212	0.02%
2022/09/19	0.1	140.50	0	0.00	140.00	0.1	210	0.02%
2022/09/14	0	142.50	0	0.00	143.00	0	208	0.00%
2022/09/13	0	144.35	0	0.00	143.50	0	208	0.00%
2022/09/12	0.1	145.50	0	0.00	144.50	0.1	206	0.05%
2022/09/08	0	0.00	0.4	142.00	146.50	-0.4	204	-0.20%
2022/09/07	0.1	141.39	0	0.00	141.00	0.1	202	0.04%
2022/09/05	0	146.00	0	0.00	145.00	0	204	0.01%
2022/09/01	0.1	147.50	0	0.00	145.00	0.1	199	0.04%
2022/08/31	0.4	150.63	0	0.00	149.00	0.4	194	0.21%
2022/08/30	0.1	144.50	2	140.00	145.50	-1.9	166	-1.14%
2022/08/29	0.2	139.00	0	0.00	140.00	0.2	164	0.11%
2022/08/25	0.1	137.00	0	0.00	138.50	0.1	165	0.03%
2022/08/22	0	136.00	0	0.00	136.50	0	168	0.00%
2022/08/19	0.1	137.10	0	0.00	137.00	0.1	168	0.06%
2022/08/17	0	0.00	0	135.50	134.50	0	163	0.00%
2022/08/15	0.1	133.50	0	0.00	133.50	0.1	159	0.06%
2022/08/12	0	133.00	0	0.00	134.00	0	159	0.01%
2022/08/05	0	0.00	2	130.50	130.50	-2	164	-1.22%
2022/08/04	0.1	128.59	0	0.00	129.00	0.1	165	0.03%
2022/08/03	0	130.00	1	130.50	128.50	-1	165	-0.60%
2022/07/29	0	133.50	0	0.00	132.50	0	164	0.01%
2022/07/26	0	135.50	0	0.00	137.50	0	158	0.01%
2022/07/25	1	128.50	0	0.00	129.50	1	147	0.68%
2022/07/20	4	129.25	0	0.00	129.50	4	147	2.72%
2022/07/14	0.1	130.00	0	0.00	131.00	0.1	150	0.07%
2022/07/08	0.1	131.50	0	0.00	131.00	0.1	151	0.03%
2022/07/04	8	130.00	0	0.00	131.00	8	152	5.23%
2022/07/01	0.2	132.00	0	0.00	131.00	0.2	153	0.10%
2022/06/24	0	135.00	0	0.00	134.50	0	152	0.02%
2022/06/23	0	0.00	1	135.00	135.50	-1	150	-0.66%
2022/06/15	0	139.00	0	0.00	139.00	0	166	0.01%
2022/06/14	0	0.00	4	142.13	143.50	-4	166	-2.40%
2022/06/13	0	143.50	0	0.00	143.50	0	167	0.01%
2022/06/09	1	146.00	0	0.00	146.50	1	179	0.56%
2022/06/08	0.1	147.00	0	0.00	146.50	0.1	188	0.05%
2022/06/07	1	147.00	0	0.00	147.50	1	195	0.51%
2022/06/06	0.1	146.07	0	0.00	145.00	0.1	196	0.04%
2022/06/02	0.1	142.50	0	0.00	144.50	0.1	197	0.05%
2022/05/27	0.1	141.50	0	0.00	141.00	0.1	206	0.02%
2022/04/13	0	143.50	0	0.00	143.00	0	292	0.00%
2022/04/08	0.1	143.50	0	0.00	143.00	0.1	294	0.02%
2022/04/07	0	0.00	1.1	144.00	143.50	-1.1	294	-0.36%
2022/04/06	0	145.50	0	0.00	144.50	0	292	0.01%
2022/03/30	0.2	147.56	0	0.00	147.50	0.2	295	0.05%
2022/03/25	0	0.00	1	148.50	148.50	-1	292	-0.34%
2022/03/21	0.1	144.50	0	0.00	144.50	0.1	277	0.02%
2022/03/18	0	143.50	0	0.00	143.00	0	273	0.01%
2022/03/16	1	140.00	1.3	140.62	141.50	-0.3	267	-0.11%
2022/03/15	0	139.00	0.3	139.50	139.00	-0.2	266	-0.09%
2022/03/14	0	143.50	0	0.00	142.00	0	257	0.01%
2022/03/11	1	145.52	0	0.00	145.50	1	251	0.41%
2022/03/10	1	147.50	0	0.00	147.50	1	241	0.41%
2022/03/09	0.1	148.00	0	0.00	148.00	0.1	235	0.02%
2022/03/07	0.1	149.00	0	0.00	149.50	0.1	225	0.04%
2022/03/04	0.1	151.36	0	0.00	151.00	0.1	220	0.03%
2022/03/03	1	150.50	0	0.00	151.00	1	217	0.46%
2022/03/01	0.1	152.50	0	0.00	151.50	0.1	206	0.02%
2022/02/25	3	152.34	2	153.00	152.00	1	202	0.50%
2022/02/24	1	153.00	3	154.00	153.50	-2	194	-1.03%
2022/02/23	7	153.57	0	0.00	154.00	7	184	3.80%
2022/02/22	0.1	155.50	1	154.50	154.50	-0.9	176	-0.51%
2022/02/21	1.1	157.15	1	158.50	156.50	0.1	174	0.05%
2022/02/18	1.2	157.65	0	0.00	157.50	1.2	161	0.71%
2022/02/17	1	152.50	0	0.00	153.00	1	140	0.71%
2022/02/16	0	153.50	0	0.00	153.00	0	137	0.01%
2022/02/11	0.2	156.00	0	0.00	155.00	0.2	128	0.15%
2022/02/09	0	156.00	0	0.00	155.50	0	125	0.00%
2022/02/08	2.1	155.01	0	0.00	154.50	2.1	122	1.67%
2022/01/24	0.1	156.00	0	0.00	156.00	0.1	115	0.09%
2022/01/18	2	158.25	0	0.00	158.00	2	105	1.89%
2022/01/13	5	159.40	0	0.00	159.00	5	102	4.88%
2022/01/07	0.1	162.00	0	0.00	161.00	0.1	90	0.11%
2022/01/06	0.1	161.00	0	0.00	161.00	0.1	87	0.11%
2022/01/05	0.2	160.51	0	0.00	160.00	0.2	85	0.24%
2021/12/27	3	160.00	2	160.00	160.00	1	75	1.32%
2021/12/24	0	0.00	0.3	161.00	160.50	-0.3	76	-0.39%
2021/12/22	1	160.50	0	0.00	161.00	1	75	1.33%
2021/12/16	1	161.00	0	0.00	161.00	1	72	1.39%
2021/12/14	1	161.50	0	0.00	161.00	1	71	1.40%
2021/12/13	0	163.00	0	0.00	162.00	0	71	0.02%
2021/12/08	0	162.50	0	0.00	161.50	0	69	0.00%
2021/12/03	0	0.00	1	162.00	163.50	-1	69	-1.43%
2021/11/17	0	162.50	0	0.00	163.00	0	73	0.04%
2021/10/25	1	162.00	0	0.00	162.00	1	98	1.01%
2021/10/22	0.1	162.50	1	162.00	162.50	-1	104	-0.91%
2021/10/05	0	0.00	0	162.00	162.00	0	119	-0.02%
2021/10/01	0	0.00	0.1	161.50	159.50	-0.1	121	-0.06%
2021/09/30	5	162.50	0	0.00	162.00	5	120	4.16%
2021/09/08	1.1	163.45	0	0.00	162.50	1.1	149	0.70%
2021/09/02	0.1	164.00	0	0.00	164.00	0.1	152	0.03%
2021/08/31	1	162.00	0	0.00	163.00	1	154	0.65%
2021/08/25	0	0.00	2	165.00	164.00	-2	156	-1.27%
2021/08/13	2	165.00	0	0.00	165.00	2	177	1.13%
2021/08/04	1	167.50	0	0.00	168.00	1	200	0.50%
2021/07/28	1	170.00	0	0.00	170.50	1	199	0.50%
2021/07/22	0	0.00	1	173.00	173.50	-1	201	-0.50%
2021/07/20	0	0.00	1	170.50	170.00	-1	199	-0.50%
2021/07/16	0	0.00	2	172.00	171.00	-2	203	-0.98%
2021/07/14	0	0.00	0	171.00	172.00	0	206	0.00%
2021/07/09	1	173.50	1	173.00	173.00	0	204	0.00%
2021/07/08	0	0.00	0.1	174.00	173.00	-0.1	206	-0.04%
2021/07/07	0	0.00	0.1	175.00	173.50	-0.1	207	-0.06%
2021/07/02	0	0.00	1	172.00	172.00	-1	213	-0.47%
2021/06/29	0	0.00	1	173.00	174.00	-1	216	-0.46%
2021/06/23	1	171.50	0	0.00	173.00	1	213	0.47%
2021/06/22	1	168.00	0	0.00	168.50	1	208	0.48%
2021/06/18	1	168.50	0	0.00	168.50	1	208	0.48%
2021/06/16	1	169.50	0	0.00	170.00	1	207	0.48%
2021/06/11	1	169.00	0	0.00	169.50	1	221	0.45%
2021/06/08	1	168.50	0	0.00	168.50	1	226	0.44%
2021/06/03	0	0.00	1	169.52	169.50	-1	227	-0.45%
2021/06/02	0	0.00	0.1	170.50	170.00	-0.1	226	-0.04%
2021/06/01	0	0.00	3	167.33	171.50	-3	224	-1.33%
2021/05/31	1	165.00	0	0.00	166.50	1	223	0.45%
2021/05/26	1	165.00	0	0.00	166.00	1	225	0.44%
2021/05/25	0.2	166.00	0	0.00	165.00	0.2	223	0.09%
2021/05/24	1.1	165.14	0	0.00	164.50	1.1	224	0.49%
2021/05/21	3	166.00	0	0.00	166.00	3	224	1.34%
2021/05/14	0	0.00	4	168.75	168.50	-4	216	-1.85%
2021/05/13	2	169.50	0	0.00	167.00	2	213	0.94%
2021/05/05	0	0.00	3	173.50	172.50	-3	212	-1.41%
2021/05/04	0	0.00	2	173.04	172.50	-2	213	-0.96%
2021/04/28	0	0.00	0.1	178.00	177.50	-0.1	218	-0.03%
2021/04/26	0	0.00	2	175.50	176.50	-2	228	-0.88%
2021/04/20	0	0.00	0.2	179.28	179.00	-0.2	235	-0.09%
2021/04/19	0	0.00	0	179.00	178.50	0	236	0.00%
2021/04/13	1	179.50	0	0.00	179.00	1	243	0.41%
2021/04/08	2	179.50	0	0.00	179.50	2	256	0.78%
2021/03/24	0	179.50	0	0.00	178.50	0	263	0.00%
2021/03/19	0	0.00	1	180.50	180.00	-1	272	-0.37%
2021/03/18	0	182.50	0	0.00	181.50	0	273	0.01%
2021/03/09	0	178.00	0	0.00	178.50	0	315	0.00%
2021/03/08	0	179.50	1	179.50	178.50	-1	323	-0.31%
2021/03/03	0.1	178.50	0	0.00	179.00	0.1	416	0.02%
2021/03/02	1	181.00	0	0.00	179.50	1	417	0.24%
2021/02/24	0	0.00	1	180.50	178.50	-1	420	-0.24%
2021/02/22	0	0.00	0.3	176.00	177.50	-0.3	421	-0.08%
2021/02/05	0	0.00	2	175.25	175.00	-2	428	-0.47%
2021/02/02	1	171.00	0	0.00	171.50	1	435	0.23%
2021/02/01	1	172.00	0	0.00	171.50	1	433	0.23%
2021/01/26	0	0.00	1	174.00	173.00	-1	433	-0.23%
2021/01/20	1	175.50	1	174.50	174.50	0	425	0.00%
2021/01/19	0	0.00	1	179.00	178.00	-1	419	-0.24%
2021/01/18	0.1	175.50	0	0.00	175.50	0.1	420	0.01%
2021/01/15	1	177.50	0	0.00	177.50	1	427	0.23%
2021/01/13	0	0.00	5	180.40	180.50	-5	428	-1.17%
2021/01/11	1	179.50	0	0.00	179.50	1	427	0.23%
2021/01/08	0	0.00	3.1	180.00	181.00	-3.1	432	-0.71%
2021/01/06	0.2	180.00	2	179.00	178.50	-1.8	433	-0.42%
2021/01/04	0	0.00	1	181.00	181.00	-1	434	-0.23%
2020/12/23	1	176.00	0	0.00	176.00	1	446	0.22%
2020/12/21	0	0.00	0.3	178.83	177.50	-0.3	454	-0.07%
2020/12/18	0	0.00	2	178.00	176.00	-2	455	-0.44%
2020/12/16	0	0.00	1	179.50	179.50	-1	446	-0.22%
2020/12/14	0	0.00	4	180.00	180.00	-4	441	-0.91%
2020/12/11	4	179.38	2	178.50	178.50	2	441	0.45%
2020/12/10	0	0.00	3	182.00	183.00	-3	436	-0.69%
2020/12/09	1	177.50	0	0.00	177.50	1	410	0.24%
2020/12/08	0	0.00	8	177.00	177.50	-8	408	-1.96%
2020/12/07	0	0.00	6	178.83	176.00	-6	406	-1.47%
2020/12/04	1	178.00	4	180.75	177.50	-3	392	-0.76%
2020/12/03	1	179.00	2	180.00	179.00	-1	386	-0.26%
2020/12/02	2	177.00	1	178.00	177.00	1	379	0.26%
2020/12/01	17.4	178.74	1	179.50	176.50	16.4	371	4.41%
2020/11/30	18	182.89	11	186.36	181.00	7	349	2.00%
2020/11/27	0	175.00	2	174.25	174.50	-2	297	-0.67%
2020/11/25	1.1	166.55	0	0.00	166.50	1.1	279	0.38%
2020/11/24	1	168.00	2	168.00	167.50	-1	271	-0.37%
2020/11/23	2	167.50	1	168.00	167.50	1	272	0.37%
2020/11/20	2	167.75	0	0.00	167.50	2	270	0.74%
2020/11/19	0.1	169.50	0	0.00	168.50	0.1	269	0.04%
2020/11/16	1	169.00	0	0.00	169.00	1	273	0.37%
2020/11/13	1	168.00	0	0.00	168.50	1	274	0.36%
2020/11/10	0.1	168.00	2	168.00	168.50	-1.9	269	-0.71%
2020/11/09	0	168.00	0	0.00	167.00	0	269	0.00%
2020/11/06	1	166.00	0	0.00	166.00	1	283	0.35%
2020/10/23	0	0.00	2	166.25	169.50	-2	285	-0.70%
2020/10/21	2	162.75	0	0.00	162.50	2	282	0.71%
2020/10/20	3	164.17	0	0.00	163.50	3	284	1.05%
2020/10/16	2	163.75	1	163.00	163.00	1	284	0.35%
2020/10/15	2	165.00	0	0.00	165.00	2	281	0.71%
2020/10/12	3	167.33	0	0.00	166.50	3	271	1.10%
2020/10/08	1	170.00	0	0.00	169.50	1	276	0.36%
2020/09/30	2	170.50	0	0.00	169.00	2	283	0.71%
2020/09/29	1	172.50	0	0.00	171.50	1	277	0.36%
2020/09/25	1	174.50	0	0.00	173.50	1	292	0.34%
2020/09/15	1	181.50	0	0.00	180.00	1	334	0.30%
2020/09/11	1	178.50	0	0.00	178.50	1	363	0.27%
2020/09/09	1	178.50	0	0.00	180.50	1	406	0.25%
2020/09/07	1	178.50	0	0.00	178.00	1	420	0.24%
2020/09/03	1	179.50	0	0.00	179.00	1	440	0.23%
2020/08/20	1	178.50	0	0.00	178.50	1	498	0.20%
2020/08/19	1	181.50	0	0.00	181.50	1	493	0.20%
2020/08/17	0	0.00	1	181.00	180.50	-1	498	-0.20%
2020/08/11	1	183.50	0	0.00	183.00	1	503	0.20%
2020/08/06	1	185.00	0	0.00	185.00	1	513	0.19%
2020/07/22	0	0.00	1	188.50	188.50	-1	601	-0.17%
2020/07/21	1	188.00	0	0.00	187.50	1	605	0.17%
2020/07/16	1	186.50	0	0.00	186.50	1	617	0.16%
2020/07/14	3	187.17	0	0.00	188.00	3	620	0.48%
2020/07/08	1	190.50	2	190.50	190.50	-1	637	-0.16%
2020/07/07	2	190.50	0	0.00	189.00	2	644	0.31%
2020/07/06	0	0.00	1	192.00	191.50	-1	636	-0.16%
2020/06/29	1	189.00	0	0.00	190.00	1	673	0.15%
2020/06/24	2	191.75	1	192.00	191.00	1	677	0.15%
2020/06/23	0	0.00	2	198.00	198.00	-2	674	-0.30%
2020/06/22	2	194.50	0	0.00	194.50	2	678	0.29%
2020/06/19	0	0.00	1	194.50	194.00	-1	695	-0.14%
2020/06/18	1	195.50	0	0.00	195.50	1	688	0.15%
2020/06/17	1	195.50	0	0.00	195.00	1	688	0.15%
2020/06/16	2	195.00	0	0.00	196.00	2	693	0.29%
2020/06/12	0	0.00	1	196.00	197.00	-1	704	-0.14%
2020/06/09	2	200.00	0	0.00	200.00	2	778	0.26%
2020/06/05	2	195.00	0	0.00	195.00	2	859	0.23%
2020/06/03	0	0.00	1	193.00	193.00	-1	911	-0.11%
2020/05/28	0	0.00	1	189.50	189.50	-1	1,000	-0.10%
2020/05/19	1	192.00	2	194.00	192.50	-1	1,222	-0.08%
2020/05/15	1	193.00	0	0.00	192.00	1	1,273	0.08%
2020/05/13	1	192.50	0	0.00	194.50	1	1,268	0.08%
2020/05/12	2	196.50	0	0.00	195.50	2	1,261	0.16%
2020/05/07	1	205.00	0	0.00	203.00	1	1,230	0.08%
2020/04/21	2	193.50	1	192.50	193.00	1	1,172	0.09%
2020/04/20	0	0.00	1	194.00	195.50	-1	1,163	-0.09%
2020/04/17	0	0.00	1	192.00	193.00	-1	1,161	-0.09%
2020/04/16	1	196.00	0	0.00	195.00	1	1,147	0.09%
2020/04/13	0	0.00	1	191.00	191.00	-1	1,119	-0.09%
2020/04/08	2	196.25	1	195.50	195.50	1	1,100	0.09%
2020/04/07	1	195.00	0	0.00	196.50	1	1,090	0.09%
2020/04/01	0	0.00	1	193.00	193.00	-1	1,078	-0.09%
2020/03/20	0	0.00	5	189.00	185.50	-5	968	-0.52%
2020/03/19	6	189.75	1	195.00	183.50	5	948	0.53%
2020/03/17	1	209.50	1	213.00	207.00	0	902	0.00%
2020/03/16	0	0.00	1	213.50	210.00	-1	881	-0.11%
2020/03/13	8	203.44	7	206.00	209.00	1	847	0.12%
2020/03/12	1	218.50	2	221.50	218.50	-1	802	-0.12%
2020/03/11	3	230.83	3	225.83	225.00	0	755	0.00%
2020/03/10	4	215.38	4	217.00	220.00	0	689	0.00%
2020/03/09	0	0.00	1	232.00	222.00	-1	660	-0.15%
2020/03/06	2	226.25	1	228.50	228.00	1	626	0.16%
2020/03/05	1	219.00	2	219.50	223.00	-1	590	-0.17%
2020/03/04	0	0.00	2	220.50	221.50	-2	567	-0.35%
2020/03/03	1	222.00	1	221.50	222.50	0	558	0.00%
2020/02/27	1	218.00	3	219.67	220.00	-2	493	-0.41%
2020/02/26	0	0.00	1	218.00	217.00	-1	465	-0.21%
2020/02/25	1	215.50	1	211.50	216.00	0	436	0.00%
2020/02/24	5	215.10	3	216.00	210.50	2	386	0.52%
2020/02/21	1	214.00	0	0.00	212.00	1	355	0.28%
2020/02/20	2	209.50	10	212.45	214.00	-8	351	-2.27%
2020/02/19	2	201.75	2	201.00	205.00	0	300	0.00%
2020/02/18	0	0.00	1	191.00	192.00	-1	248	-0.40%
2020/02/17	1	189.00	0	0.00	189.00	1	244	0.41%
2020/02/14	1	188.00	0	0.00	188.50	1	245	0.41%
2020/02/13	1	187.50	0.5	188.50	187.50	0.5	244	0.20%
2020/02/05	2	192.75	0	0.00	193.50	2	248	0.80%
2020/01/09	1	193.50	0	0.00	192.50	1	238	0.42%
2019/12/31	0	0.00	1	195.50	195.00	-1	239	-0.42%
2019/12/17	0	0.00	2	192.25	192.00	-2	248	-0.80%
2019/11/29	0	0.00	1	191.50	191.50	-1	298	-0.34%
2019/11/26	1	193.50	0	0.00	193.00	1	300	0.33%
2019/11/22	0	0.00	4	194.00	194.00	-4	301	-1.33%
2019/11/21	1	191.00	0	0.00	191.00	1	300	0.33%
2019/11/20	1	195.00	0	0.00	192.00	1	299	0.33%
2019/11/19	4	195.13	1	196.00	194.50	3	296	1.01%
2019/11/18	0	0.00	1	190.00	193.00	-1	277	-0.36%
2019/11/12	1	187.50	0	0.00	188.00	1	270	0.37%
2019/11/08	0	0.00	3	188.00	188.00	-3	267	-1.12%
2019/11/06	1	188.00	0	0.00	188.00	1	267	0.37%
2019/11/04	0	0.00	1	187.00	188.50	-1	262	-0.38%
2019/11/01	0	0.00	2	187.50	187.50	-2	258	-0.77%
2019/10/30	1	188.00	0	0.00	188.00	1	264	0.38%
2019/10/18	0	0.00	1	187.50	187.00	-1	292	-0.34%
2019/10/17	0	0.00	1	188.00	188.50	-1	289	-0.35%
2019/09/27	1	186.50	0	0.00	185.00	1	311	0.32%
2019/09/26	0	0.00	2	188.50	187.50	-2	323	-0.62%
2019/09/24	0	0.00	1	187.50	188.00	-1	331	-0.30%
2019/09/20	2	185.00	0	0.00	185.50	2	352	0.57%
2019/09/19	1	185.50	0	0.00	186.00	1	358	0.28%
2019/09/18	3	185.83	0	0.00	184.50	3	355	0.84%
2019/09/12	1	189.00	1	188.50	188.50	0	363	0.00%
2019/09/11	0	0.00	2	187.50	187.00	-2	362	-0.55%
2019/09/05	3	189.00	0	0.00	189.00	3	359	0.84%
2019/09/04	1	190.50	0	0.00	190.50	1	357	0.28%
2019/09/02	1	194.00	1	193.50	194.50	0	354	0.00%
2019/08/30	0	0.00	3	193.83	193.00	-3	354	-0.85%
2019/08/28	2	187.50	0	0.00	190.00	2	353	0.57%
2019/08/21	1	188.50	0	0.00	188.00	1	360	0.28%
2019/08/20	2	188.00	0	0.00	189.50	2	368	0.54%
2019/08/15	0	0.00	1	187.00	187.00	-1	371	-0.27%
2019/08/14	0	0.00	1	188.00	187.50	-1	374	-0.27%
2019/08/01	2	192.50	0	0.00	192.50	2	376	0.53%
2019/07/31	1	194.00	0	0.00	193.50	1	380	0.26%
2019/07/30	1	197.50	1	197.50	197.50	0	378	0.00%
2019/07/25	1	201.00	0	0.00	200.50	1	392	0.26%
2019/07/24	1	201.00	0	0.00	201.00	1	395	0.25%
2019/07/22	1	201.50	0	0.00	201.50	1	421	0.24%
2019/07/18	0	0.00	1	202.50	202.50	-1	437	-0.23%
2019/07/15	1	202.00	0	0.00	203.00	1	442	0.23%
2019/07/12	1	200.50	0	0.00	201.00	1	442	0.23%
2019/07/04	1	206.50	1	207.00	207.00	0	443	0.00%
2019/07/03	1	209.50	0	0.00	206.50	1	443	0.23%
2019/07/02	1	204.50	0	0.00	203.50	1	432	0.23%
2019/06/27	1	203.00	1	202.00	201.50	0	418	0.00%
2019/06/26	1	203.00	0	0.00	202.50	1	406	0.25%
2019/06/25	2	212.75	2	211.00	208.50	0	410	0.00%
2019/06/24	6	214.00	0	0.00	212.50	6	413	1.45%
2019/06/10	0	0.00	0	209.50	210.50	0	410	0.00%
2019/06/04	1	212.00	0	0.00	212.00	1	411	0.24%
2019/05/31	0	0.00	23	216.70	217.00	-23	407	-5.64%
2019/05/28	1	219.00	0	0.00	218.00	1	419	0.24%
2019/05/27	0	0.00	1	221.50	220.50	-1	421	-0.24%
2019/05/09	0	0.00	2	217.75	218.00	-2	474	-0.42%
2019/05/08	1	216.00	2	218.25	216.50	-1	468	-0.21%
2019/05/06	0	0.00	1	217.50	213.00	-1	465	-0.21%
2019/05/03	0	0.00	1	212.50	219.00	-1	472	-0.21%
2019/04/29	0	0.00	1	218.50	216.00	-1	477	-0.21%
2019/04/26	1	211.00	0	0.00	214.00	1	470	0.21%
2019/04/24	2	208.75	0	0.00	208.00	2	466	0.43%
2019/04/23	0	0.00	1	206.00	207.00	-1	467	-0.21%
2019/04/19	0	0.00	2	204.50	203.00	-2	497	-0.40%
2019/04/11	1	206.00	0	0.00	203.00	1	549	0.18%
2019/04/10	0	0.00	1	206.00	206.00	-1	551	-0.18%
2019/03/28	1	197.00	0	0.00	197.00	1	522	0.19%
2019/03/26	0	202.50	0	0.00	202.00	0	498	0.00%
2019/03/25	1	200.00	0	0.00	200.00	1	494	0.20%
2019/03/20	1	203.50	0	0.00	204.00	1	489	0.20%
2019/03/11	0	208.00	0	0.00	208.50	0	478	0.00%
2019/03/07	0	0.00	1	208.00	206.50	-1	484	-0.21%
2019/02/18	0	208.00	0	0.00	208.00	0	415	0.00%
2019/02/12	0	0.00	4	208.00	208.50	-4	405	-0.99%
2019/01/17	0	0.00	2	207.50	207.00	-2	342	-0.58%
2019/01/16	1	203.50	0	0.00	203.00	1	335	0.30%
2019/01/11	0	0.00	3	201.00	200.50	-3	322	-0.93%
2019/01/04	1	179.00	1	177.50	179.50	0	276	0.00%
2019/01/03	1	182.00	0	0.00	181.00	1	266	0.38%
2018/12/26	1	188.00	0	0.00	187.00	1	260	0.38%
2018/12/21	2	188.00	0	0.00	188.00	2	271	0.74%
2018/12/13	1	189.50	0	0.00	190.00	1	281	0.35%
2018/12/05	0	0.00	1	196.50	197.50	-1	318	-0.31%
2018/11/30	0	0.00	3	200.67	197.00	-3	328	-0.91%
2018/11/29	0	0.00	1	198.00	197.00	-1	332	-0.30%
2018/11/28	0	0.00	1	191.50	193.00	-1	334	-0.30%
2018/11/21	1	186.50	0	0.00	186.00	1	374	0.27%
2018/11/19	2	187.50	0	0.00	187.50	2	376	0.53%
2018/11/16	0	0.00	2	189.00	187.50	-2	375	-0.53%
2018/11/15	2	187.50	0	0.00	187.00	2	379	0.53%
2018/11/09	1	193.50	1	192.00	194.00	0	396	0.00%
2018/11/06	1	190.00	0	0.00	190.50	1	445	0.22%
2018/11/01	2	196.00	0	0.00	196.00	2	455	0.44%
2018/10/31	0	0.00	1	195.00	195.00	-1	460	-0.22%
2018/10/26	0	0.00	2	189.25	188.00	-2	468	-0.43%
2018/10/25	1	193.00	0	0.00	193.00	1	471	0.21%
2018/10/23	2	197.50	0	0.00	198.50	2	477	0.42%
2018/10/03	1	213.00	0	0.00	213.00	1	598	0.17%
2018/09/28	0	0.00	1	215.00	214.50	-1	611	-0.16%
2018/09/20	1	207.00	1	208.50	208.00	0	635	0.00%
2018/09/19	0	0.00	1	205.50	205.00	-1	636	-0.16%
2018/09/17	2	206.50	0	0.00	206.00	2	654	0.31%
2018/09/12	1	208.50	0	0.00	210.00	1	646	0.15%
2018/09/05	1	211.00	1	209.00	209.00	0	653	0.00%
2018/09/04	1	208.50	1	207.00	207.00	0	659	0.00%
2018/09/03	1	216.00	2	208.75	206.00	-1	664	-0.15%
2018/08/31	3	219.50	0	0.00	217.00	3	652	0.46%
2018/08/28	1	221.50	0	0.00	221.00	1	640	0.16%
2018/08/27	1	223.00	0	0.00	222.50	1	669	0.15%
2018/08/24	1	223.00	1	224.50	224.50	0	704	0.00%
2018/08/21	0	0.00	1	224.50	224.50	-1	724	-0.14%
2018/08/20	0	0.00	2	225.00	222.50	-2	727	-0.28%
2018/08/15	3	226.67	0	0.00	228.00	3	742	0.40%
2018/08/14	0	0.00	0	230.00	225.00	0	736	0.00%
2018/08/10	1	235.50	0	0.00	236.00	1	718	0.14%
2018/08/07	1	241.50	2	242.25	241.50	-1	769	-0.13%
2018/07/20	1	244.00	1	251.50	240.00	0	840	0.00%
2018/07/18	0	0.00	1	248.50	249.50	-1	841	-0.12%
2018/07/16	1	257.00	0	0.00	256.50	1	851	0.12%
2018/07/13	0	0.00	2	250.50	249.00	-2	853	-0.23%
2018/07/12	0	0.00	1	242.00	246.00	-1	840	-0.12%
2018/07/10	3	226.50	0	0.00	226.50	3	800	0.37%
2018/07/09	1	226.00	0	0.00	225.00	1	810	0.12%
2018/07/05	0	0.00	11	232.00	231.50	-11	830	-1.32%
2018/07/03	1	234.00	0	0.00	238.00	1	878	0.11%
2018/07/02	1	231.00	0	0.00	234.00	1	869	0.12%
2018/06/27	0	0.00	1	238.00	233.00	-1	877	-0.11%
2018/06/15	1	232.00	0	0.00	231.00	1	936	0.11%
2018/06/13	1	230.50	1	232.00	225.50	0	949	0.00%
2018/06/12	0	0.00	1	228.00	228.50	-1	964	-0.10%
2018/06/08	2	237.75	1	236.00	237.50	1	981	0.10%
2018/06/07	1	239.00	1	235.00	235.00	0	992	0.00%
2018/06/04	12	242.29	1	242.50	243.00	11	1,094	1.01%
2018/05/28	1	237.50	2	238.00	236.00	-1	1,109	-0.09%
2018/05/17	2	225.25	3	226.00	225.50	-1	1,099	-0.09%
2018/05/16	1	233.00	1	233.00	233.50	0	1,079	0.00%
2018/05/15	11	237.95	0	0.00	237.50	11	1,078	1.02%
2018/05/10	1	246.00	0	0.00	245.00	1	1,038	0.10%
2018/05/09	0	0.00	5	245.70	245.00	-5	1,040	-0.48%
2018/05/03	1	256.00	0	0.00	251.50	1	1,059	0.09%
2018/04/27	1	251.50	1	250.50	254.00	0	1,063	0.00%
2018/04/26	1	249.00	1	252.00	245.50	0	1,059	0.00%
2018/04/23	2	268.00	0	0.00	265.00	2	1,045	0.19%
2018/04/20	1	271.50	1	274.00	271.50	0	1,057	0.00%
2018/04/19	1	267.00	1	270.50	267.00	0	1,044	0.00%
2018/04/17	1	255.50	0	0.00	255.50	1	1,087	0.09%
2018/04/13	1	264.50	1	262.00	262.00	0	1,099	0.00%
2018/04/12	2	260.00	2	261.50	261.00	0	1,112	0.00%
2018/04/11	2	262.00	7	258.71	258.00	-5	1,108	-0.45%
2018/04/10	3	265.00	3	267.33	265.00	0	1,113	0.00%
2018/04/09	0	0.00	3	261.50	263.00	-3	1,139	-0.26%
2018/03/31	1	251.50	0	0.00	248.50	1	1,143	0.09%
2018/03/29	3	255.83	0	0.00	256.00	3	1,155	0.26%
2018/03/28	1	249.50	1	250.00	250.00	0	1,134	0.00%
2018/03/26	12	243.83	0	0.00	244.50	12	1,113	1.08%
2018/03/22	0	0.00	0.1	244.50	246.00	-0.1	1,124	-0.01%
2018/03/21	3	247.00	0	0.00	245.00	3	1,146	0.26%
2018/03/19	7	247.57	0	0.00	243.00	7	1,163	0.60%
2018/03/16	0	0.00	1	248.50	250.00	-1	1,168	-0.09%
2018/03/15	0	0.00	10	243.50	246.00	-10	1,155	-0.87%
2018/03/13	0	0.00	6.1	239.74	240.50	-6.1	1,190	-0.51%
2018/03/09	3	238.33	0	0.00	239.00	3	1,267	0.24%
2018/03/08	0	0.00	6	235.17	235.00	-6	1,272	-0.47%
2018/03/07	2	228.50	4	228.25	229.00	-2	1,287	-0.16%
2018/03/01	1	216.50	2	216.50	218.00	-1	1,265	-0.08%
2018/02/27	0	0.00	7	216.29	216.00	-7	1,269	-0.55%
2018/02/26	1	210.50	0	0.00	209.00	1	1,298	0.08%
2018/02/23	2	208.00	0	0.00	208.50	2	1,295	0.15%
2018/02/21	10	203.10	5.1	200.08	202.00	4.9	1,278	0.38%
2018/02/06	1	195.00	1	199.00	197.50	0	1,256	0.00%
2018/02/05	1	208.50	0	0.00	209.00	1	1,238	0.08%
2018/02/02	1	211.00	0	0.00	211.50	1	1,240	0.08%
2018/02/01	5	208.20	0	0.00	208.00	5	1,236	0.40%
2018/01/30	1	211.00	0	0.00	210.00	1	1,250	0.08%
2018/01/29	1	208.50	0	0.00	208.50	1	1,249	0.08%
2018/01/26	0	0.00	0.2	218.00	218.00	-0.2	1,226	-0.02%
2018/01/25	0	0.00	1	217.50	218.50	-1	1,226	-0.08%
2018/01/22	0	0.00	1	216.00	214.00	-1	1,201	-0.08%
2018/01/19	0	0.00	1	215.00	215.00	-1	1,199	-0.08%
2018/01/18	3	215.67	1	214.50	214.50	2	1,204	0.17%
2018/01/17	2	217.75	1	218.50	216.50	1	1,210	0.08%
2018/01/15	0	0.00	2	214.00	214.00	-2	1,192	-0.17%
2018/01/11	1	209.00	10	211.70	215.50	-9	1,194	-0.75%
2018/01/10	2	219.50	4	219.00	220.00	-2	1,140	-0.18%
2018/01/09	1	219.00	0	0.00	220.00	1	1,130	0.09%
2018/01/08	3	223.00	1	222.00	220.00	2	1,117	0.18%
2018/01/05	1	218.00	0	0.00	218.50	1	1,095	0.09%
2018/01/04	1	215.00	0	0.00	219.00	1	1,091	0.09%
2018/01/03	2	216.00	5	216.60	216.50	-3	1,074	-0.28%
2018/01/02	0	0.00	1	213.00	212.50	-1	1,029	-0.10%