和桐 (1714)-日盛-雙和券商分點個股進出

台股 » 個股 » 和桐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和桐

(1714)

可現股當沖

股價
9.87
漲跌
▲0.22
漲幅
+2.28%
成交量
11,146張
產業
上市化學類股
266人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和桐 (1714)籌碼相關－日盛-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-雙和券商分點個股進出
日盛-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/06	5	9.00	0	0.00	9.08	5	1,213	0.41%
2023/03/10	0.2	9.10	0	0.00	8.99	0.2	1,217	0.02%
2023/02/20	1	8.91	0	0.00	8.92	1	1,207	0.08%
2023/02/03	0	0.00	8	8.74	8.74	-8	1,249	-0.64%
2023/02/01	0	0.00	2	8.74	8.73	-2	1,252	-0.16%
2023/01/16	2	8.56	0	0.00	8.55	2	1,297	0.15%
2022/12/16	0	0.00	2	8.64	8.58	-2	2,338	-0.09%
2022/11/16	1	8.28	0	0.00	8.23	1	2,263	0.04%
2022/10/19	1	8.30	0	0.00	8.27	1	2,125	0.05%
2022/10/04	10	9.19	0	0.00	9.18	10	1,931	0.52%
2022/08/19	0	0.00	5	9.33	9.33	-5	1,282	-0.39%
2022/08/17	3	9.29	5	9.30	9.30	-2	1,291	-0.15%
2022/08/11	4	9.33	2	9.33	9.33	2	1,284	0.16%
2022/08/10	0	0.00	1	9.40	9.38	-1	1,264	-0.08%
2022/07/18	0	0.00	3	9.06	9.07	-3	1,695	-0.18%
2022/07/13	0	0.00	2	8.82	8.82	-2	1,745	-0.11%
2022/07/08	0	0.00	43	9.00	8.93	-43	1,768	-2.43%
2022/05/31	0.6	10.90	0	0.00	9.93	0.6	3,362	0.02%
2022/05/13	2	9.45	0	0.00	9.51	2	3,529	0.06%
2022/05/12	2	9.36	0	0.00	9.32	2	3,534	0.06%
2022/05/11	0	0.00	2	9.80	9.74	-2	3,492	-0.06%
2022/05/10	1	9.82	0	0.00	9.85	1	3,512	0.03%
2022/05/09	2	10.00	0	0.00	9.84	2	3,529	0.06%
2022/04/27	2	10.00	0	0.00	10.10	2	3,709	0.05%
2022/04/26	0	0.00	11	10.45	10.45	-11	3,625	-0.30%
2022/04/20	0	0.00	2	10.55	10.50	-2	3,754	-0.05%
2022/04/18	0	0.00	2	10.30	10.35	-2	3,964	-0.05%
2022/04/13	0	0.00	3	10.45	10.45	-3	4,248	-0.07%
2022/04/11	10	10.55	0	0.00	10.50	10	4,376	0.23%
2022/03/24	1	10.45	0	0.00	10.45	1	4,418	0.02%
2022/03/21	1	10.50	0	0.00	10.50	1	4,419	0.02%
2022/03/16	2	10.25	0	0.00	10.30	2	4,387	0.05%
2022/02/25	10	10.55	0	0.00	10.55	10	4,313	0.23%
2022/02/23	2	10.80	0	0.00	10.80	2	4,727	0.04%
2022/02/21	2	10.90	0	0.00	10.90	2	5,021	0.04%
2022/02/18	0	0.00	0.1	10.85	10.95	-0.1	5,048	0.00%
2022/02/07	0	0.00	1	10.90	10.90	-1	5,432	-0.02%
2022/01/21	0	0.00	10	11.30	11.10	-10	5,463	-0.18%
2022/01/20	0	0.00	2	11.55	11.45	-2	5,432	-0.04%
2022/01/19	0	0.00	3	11.30	11.30	-3	5,432	-0.06%
2022/01/12	0	0.00	8	11.64	11.70	-8	5,423	-0.15%
2022/01/05	2	11.40	2	11.35	11.35	0	5,972	0.00%
2022/01/04	5	11.45	4	11.45	11.45	1	5,932	0.02%
2022/01/03	0	0.00	1	11.35	11.25	-1	5,870	-0.02%
2021/12/30	1	11.20	0	0.00	11.15	1	5,846	0.02%
2021/12/29	0	0.00	2	11.23	11.20	-2	5,868	-0.03%
2021/12/22	6	10.81	2	10.95	10.85	4	6,073	0.07%
2021/12/17	5	10.85	0	0.00	10.80	5	6,156	0.08%
2021/12/15	2	10.90	0	0.00	10.90	2	6,194	0.03%
2021/12/13	4	10.98	0	0.00	11.00	4	6,258	0.06%
2021/12/09	2	11.20	0	0.00	11.25	2	6,653	0.03%
2021/12/03	3	11.60	0	0.00	11.60	3	6,645	0.05%
2021/12/02	0	0.00	22	11.52	11.60	-22	6,536	-0.34%
2021/12/01	0	0.00	11	11.16	11.25	-11	6,408	-0.17%
2021/11/30	0	0.00	1	11.25	11.20	-1	6,398	-0.02%
2021/11/29	0	0.00	6	10.95	11.05	-6	6,414	-0.09%
2021/11/26	1	10.95	0	0.00	11.00	1	6,396	0.02%
2021/11/25	0	0.00	3	11.60	11.60	-3	6,178	-0.05%
2021/11/24	40	11.70	45	11.55	11.50	-5	6,242	-0.08%
2021/11/23	26	11.59	19	11.60	11.55	7	6,234	0.11%
2021/11/19	3	10.95	0	0.00	11.00	3	5,881	0.05%
2021/11/18	0	0.00	2	11.25	11.25	-2	5,827	-0.03%
2021/11/16	4	10.84	0	0.00	10.85	4	5,634	0.07%
2021/11/15	11	10.73	0	0.00	10.90	11	5,620	0.20%
2021/10/20	0	0.00	12	10.95	10.75	-12	5,850	-0.21%
2021/10/19	3	10.80	0	0.00	10.95	3	5,877	0.05%
2021/10/18	10	10.85	1	10.85	10.90	9	5,812	0.15%
2021/10/14	6	10.95	4	11.05	10.50	2	5,928	0.03%
2021/10/04	1	10.10	0	0.00	10.10	1	6,980	0.01%
2021/10/01	0	0.00	4	10.38	10.30	-4	7,280	-0.05%
2021/09/30	0	0.00	6	10.70	10.65	-6	7,409	-0.08%
2021/09/22	1	10.10	3	10.15	10.10	-2	9,135	-0.02%
2021/09/16	5	10.55	10	10.55	10.50	-5	9,520	-0.05%
2021/09/14	13	10.72	1	10.80	10.70	12	9,661	0.12%
2021/09/13	0	0.00	1	10.20	10.20	-1	9,624	-0.01%
2021/09/08	1	10.10	0	0.00	10.05	1	9,941	0.01%
2021/09/07	0	0.00	1	10.25	10.35	-1	9,983	-0.01%
2021/09/06	1	10.10	1	10.05	10.05	0	10,070	0.00%
2021/09/03	1	10.25	1	10.25	10.20	0	10,219	0.00%
2021/09/02	2	10.30	2	10.20	10.20	0	10,712	0.00%
2021/09/01	1	10.45	1	10.40	10.40	0	11,446	0.00%
2021/08/30	1	10.60	0	0.00	10.55	1	14,371	0.01%
2021/08/24	0	0.00	5	11.17	11.20	-5	15,724	-0.03%
2021/08/16	1	11.05	0	0.00	11.05	1	16,677	0.01%
2021/08/12	0	0.00	3	11.40	11.40	-3	17,200	-0.02%
2021/08/11	2	11.05	0	0.00	11.10	2	17,588	0.01%
2021/08/10	1	11.20	0	0.00	11.20	1	18,615	0.01%
2021/08/09	1	11.35	0	0.00	11.40	1	20,160	0.00%
2021/08/06	0	0.00	1	11.40	11.40	-1	21,013	0.00%
2021/08/05	3	11.30	0	0.00	11.30	3	21,627	0.01%
2021/08/04	3	11.38	0	0.00	11.45	3	22,359	0.01%
2021/08/03	1	11.35	0	0.00	11.35	1	22,568	0.00%
2021/07/30	2	11.25	0	0.00	11.25	2	22,877	0.01%
2021/07/29	0	0.00	2	11.40	11.35	-2	23,094	-0.01%
2021/07/26	6	11.48	0	0.00	11.45	6	24,871	0.02%
2021/07/22	3	11.35	0	0.00	11.25	3	26,719	0.01%
2021/07/21	8	11.36	0	0.00	11.35	8	26,876	0.03%
2021/07/20	3	11.33	0	0.00	11.30	3	26,957	0.01%
2021/07/16	3	11.83	0	0.00	11.85	3	27,285	0.01%
2021/07/15	3	11.80	0	0.00	11.85	3	27,590	0.01%
2021/07/09	40	12.43	13	12.23	12.20	27	28,482	0.09%
2021/07/08	0	0.00	61	12.90	12.70	-61	27,474	-0.22%
2021/07/07	2	12.48	0	0.00	12.45	2	27,476	0.01%
2021/07/06	0	0.00	303	12.60	12.65	-303	28,438	-1.07%	大賣/鉅額交易
2021/07/05	0	0.00	10	12.45	12.50	-10	28,268	-0.04%
2021/07/02	323	12.58	0	0.00	12.20	323	28,103	1.15%	大買/鉅額交易
2021/07/01	0	0.00	10	12.50	12.40	-10	27,425	-0.04%
2021/06/29	0	0.00	11	12.28	11.95	-11	27,011	-0.04%
2021/06/28	0	0.00	29.7	12.25	12.30	-29.7	26,984	-0.11%
2021/06/25	0	0.00	12	12.06	11.90	-12	26,918	-0.04%
2021/06/23	20	12.25	0	0.00	11.75	20	26,841	0.07%
2021/06/22	20	11.63	72	11.65	11.90	-52	26,620	-0.20%
2021/06/21	3	11.50	0	0.00	11.40	3	26,406	0.01%
2021/06/18	3	11.70	0	0.00	11.70	3	26,309	0.01%
2021/06/17	0	0.00	4	11.80	11.80	-4	26,247	-0.02%
2021/06/16	0	0.00	3	11.78	11.60	-3	26,187	-0.01%
2021/06/11	1	11.55	2	11.63	11.55	-1	25,992	0.00%
2021/06/09	33	12.02	15	11.82	11.80	18	25,423	0.07%
2021/06/08	55.7	12.42	14.5	12.32	12.15	41.2	24,659	0.17%
2021/06/07	10	12.83	79	13.20	13.50	-69	23,308	-0.30%
2021/06/04	4	12.43	5	12.26	12.30	-1	21,726	0.00%
2021/06/03	0	0.00	10	12.20	12.20	-10	21,408	-0.05%
2021/06/02	1	11.85	2	11.90	11.95	-1	21,012	0.00%
2021/06/01	10	11.50	40	11.45	11.55	-30	20,464	-0.15%
2021/05/31	0	0.00	2	11.18	11.25	-2	20,186	-0.01%
2021/05/27	31	11.40	3	11.25	11.20	28	19,970	0.14%
2021/05/25	10	11.00	0	0.00	11.00	10	19,559	0.05%
2021/05/24	0	0.00	1	11.20	11.15	-1	19,393	-0.01%
2021/05/21	0	0.00	3	11.15	11.00	-3	19,150	-0.02%
2021/05/20	10	11.30	0	0.00	10.95	10	18,906	0.05%
2021/05/19	1	11.35	5	11.50	11.35	-4	18,463	-0.02%
2021/05/18	43	11.58	26	11.62	11.65	17	18,015	0.09%
2021/05/17	7	11.80	59	11.88	12.20	-52	16,955	-0.31%
2021/05/14	10	11.29	11	11.48	11.10	-1	15,378	-0.01%
2021/05/13	11	11.10	27	10.71	11.20	-16	14,514	-0.11%
2021/05/12	38	11.00	24	10.70	10.25	14	13,937	0.10%
2021/05/10	1	11.30	0	0.00	11.25	1	12,895	0.01%
2021/05/06	0	0.00	10	11.10	11.20	-10	12,607	-0.08%
2021/05/05	22	11.45	11	11.12	11.10	11	12,394	0.09%
2021/05/04	23	11.97	23	11.27	11.30	0	12,033	0.00%
2021/05/03	134	12.85	38	12.89	12.50	96	11,546	0.83%	大買/
2021/04/29	96	12.86	26	12.60	12.10	70	10,664	0.66%
2021/04/28	94	12.20	170	12.54	12.70	-76	9,824	-0.77%	大賣/
2021/04/27	0	0.00	9	11.58	11.55	-9	8,894	-0.10%
2021/04/26	24	11.36	4	11.33	11.40	20	8,686	0.23%
2021/04/23	16	11.33	6	11.43	11.20	10	8,536	0.12%
2021/04/22	61	11.73	42	11.73	11.40	19	8,418	0.23%
2021/04/21	0	0.00	8	11.46	11.30	-8	7,944	-0.10%
2021/04/20	0	0.00	48	11.22	11.25	-48	7,649	-0.63%
2021/04/19	48	11.06	19	11.08	11.35	29	7,506	0.39%
2021/04/16	1	10.50	0	0.00	10.75	1	6,883	0.01%
2021/04/15	2	10.60	2	10.50	10.60	0	6,611	0.00%
2021/04/14	0	0.00	1	10.10	10.15	-1	6,349	-0.02%
2021/04/13	13	10.40	11	10.58	10.30	2	6,213	0.03%
2021/04/12	45	10.65	4.1	10.80	10.75	40.9	5,906	0.69%
2021/04/09	1	9.90	0	0.00	9.97	1	4,867	0.02%
2021/04/07	0	0.00	0.6	9.70	9.81	-0.6	4,905	-0.01%
2021/03/31	50	10.10	50	10.05	9.88	0	5,059	0.00%
2021/03/30	10	9.85	4	9.92	10.05	6	5,042	0.12%
2021/03/23	0	0.00	13	9.42	9.45	-13	5,137	-0.25%
2021/03/19	0	0.00	5	9.48	9.48	-5	5,194	-0.10%
2021/03/18	10	9.60	0	0.00	9.58	10	5,185	0.19%
2021/03/16	0	0.00	5	9.58	9.76	-5	5,226	-0.10%
2021/03/15	0	0.00	3	9.63	9.61	-3	5,209	-0.06%
2021/03/12	0	0.00	0.2	9.53	9.55	-0.2	5,326	0.00%
2021/03/10	0	0.00	11	9.52	9.51	-11	5,443	-0.20%
2021/03/08	1	9.54	60	9.57	9.59	-59	5,485	-1.08%
2021/03/05	10	9.29	0	0.00	9.27	10	5,389	0.19%
2021/03/04	0	0.00	0	9.30	9.28	0	5,455	0.00%
2021/03/02	52	9.54	0	0.00	9.40	52	5,611	0.93%
2021/02/26	0	0.00	20	9.46	9.44	-20	5,676	-0.35%
2021/02/23	0	0.00	1	9.56	9.70	-1	5,717	-0.02%
2021/02/22	1	9.46	52	9.51	9.54	-51	5,701	-0.89%
2021/02/19	60	9.44	0	0.00	9.43	60	5,738	1.05%
2021/02/18	0	0.00	50	9.41	9.38	-50	5,786	-0.86%
2021/02/17	4	9.28	0	0.00	9.26	4	5,912	0.07%
2021/02/04	50	9.30	0	0.00	9.25	50	6,125	0.82%
2021/02/03	55	9.21	52	9.32	9.40	3	6,286	0.05%
2021/01/29	2	9.25	3	9.12	9.17	-1	6,238	-0.02%
2021/01/28	3	9.37	3	9.29	9.28	0	6,230	0.00%
2021/01/27	3	9.66	3	9.65	9.55	0	6,226	0.00%
2021/01/26	1	9.80	10	9.79	9.77	-9	6,286	-0.14%
2021/01/25	41	9.76	21	9.73	9.86	20	6,370	0.31%
2021/01/21	12	9.35	20	9.42	9.40	-8	6,322	-0.13%
2021/01/20	25	9.34	3	9.13	9.19	22	6,300	0.35%
2021/01/19	20	9.70	40.6	9.73	9.61	-20.6	6,246	-0.33%
2021/01/18	20	9.59	0	0.00	9.59	20	6,277	0.32%
2021/01/14	0	0.00	0.1	10.00	9.91	-0.1	6,684	0.00%
2021/01/12	0	0.00	2	9.99	10.05	-2	6,699	-0.03%
2021/01/06	0	0.00	30	10.25	10.10	-30	6,837	-0.44%
2021/01/04	10	10.50	0	0.00	10.45	10	6,804	0.15%
2020/12/30	2	10.55	0	0.00	10.60	2	6,674	0.03%
2020/12/29	32	10.64	4	10.63	10.65	28	6,592	0.42%
2020/12/28	0	0.00	2	10.30	10.30	-2	6,377	-0.03%
2020/12/24	0	0.00	10	10.30	10.35	-10	6,349	-0.16%
2020/12/23	4	10.30	2	10.30	10.15	2	6,257	0.03%
2020/12/22	5	10.05	0	0.00	10.00	5	6,174	0.08%
2020/12/21	10	9.94	1	9.92	9.96	9	6,105	0.15%
2020/12/18	1	9.74	0.1	9.70	9.75	0.9	6,173	0.02%
2020/12/15	2	9.54	0	0.00	9.50	2	6,387	0.03%
2020/12/10	0	0.00	5	9.90	9.88	-5	6,428	-0.08%
2020/12/04	0	0.00	10	10.30	10.30	-10	6,875	-0.15%
2020/12/03	0	0.00	2	10.25	10.20	-2	6,992	-0.03%
2020/12/02	0	0.00	10	10.20	10.15	-10	7,472	-0.13%
2020/12/01	0	0.00	1	10.20	10.20	-1	8,061	-0.01%
2020/11/30	10	10.15	0	0.00	10.15	10	9,105	0.11%
2020/11/26	20	10.25	0	0.00	10.20	20	9,709	0.21%
2020/11/18	4	9.93	0	0.00	9.92	4	10,253	0.04%
2020/11/17	0	0.00	0	10.00	10.05	0	10,557	0.00%
2020/11/13	3	10.10	15	10.10	10.10	-12	12,338	-0.10%
2020/11/11	15	10.85	0	0.00	10.85	15	12,805	0.12%
2020/11/10	0	0.00	2	10.50	10.45	-2	13,086	-0.02%
2020/11/05	0	10.65	0	0.00	10.60	0	13,082	0.00%
2020/11/03	0	0.00	50	10.76	10.80	-50	13,192	-0.38%
2020/11/02	0	0.00	7	10.84	10.80	-7	13,141	-0.05%
2020/10/30	5	10.70	1	10.60	10.55	4	13,033	0.03%
2020/10/28	8	10.51	0	0.00	10.40	8	13,076	0.06%
2020/10/27	0	0.00	2	10.55	10.75	-2	13,010	-0.02%
2020/10/26	0	0.00	80	10.50	10.60	-80	12,972	-0.62%
2020/10/23	0	0.00	1	10.65	10.55	-1	12,962	-0.01%
2020/10/22	32	10.75	1	10.50	10.70	31	12,920	0.24%
2020/10/21	0	0.00	6	10.30	10.30	-6	12,575	-0.05%
2020/10/19	0	0.00	5	10.10	10.10	-5	12,561	-0.04%
2020/10/16	20	10.11	0	0.00	10.00	20	12,573	0.16%
2020/10/15	0	0.00	12	10.18	10.00	-12	12,614	-0.10%
2020/10/14	5	10.25	0	0.00	10.30	5	12,690	0.04%
2020/10/13	2	10.00	0	0.00	10.05	2	13,076	0.02%
2020/10/07	0	0.00	3	10.00	10.10	-3	13,933	-0.02%
2020/10/06	10	10.15	0	0.00	10.05	10	14,119	0.07%
2020/10/05	10	9.98	10	10.05	9.97	0	14,104	0.00%
2020/09/29	0	0.00	4	10.11	10.05	-4	14,123	-0.03%
2020/09/28	3	10.25	0	0.00	10.25	3	14,135	0.02%
2020/09/25	0	0.00	1	10.20	9.84	-1	14,310	-0.01%
2020/09/24	0	0.00	6	10.08	10.00	-6	14,215	-0.04%
2020/09/23	2	10.45	5	10.47	10.45	-3	14,103	-0.02%
2020/09/22	2	10.60	15	10.38	10.60	-13	13,997	-0.09%
2020/09/18	73	11.01	1	10.85	10.90	72	13,942	0.52%
2020/09/15	0	0.00	3	10.90	10.85	-3	13,722	-0.02%
2020/09/14	3	10.70	0	0.00	10.70	3	13,700	0.02%
2020/09/11	5	10.65	0	0.00	10.60	5	13,637	0.04%
2020/09/10	5	11.10	0	0.00	11.10	5	13,374	0.04%
2020/09/09	1	11.25	4	11.29	11.35	-3	13,171	-0.02%
2020/09/07	0	0.00	0.3	10.85	10.90	-0.3	12,779	0.00%
2020/09/04	15	11.04	52	10.91	11.20	-37	12,435	-0.30%
2020/09/03	1	11.05	68.3	11.17	11.20	-67.3	11,833	-0.57%
2020/09/02	3	10.05	43	10.00	10.20	-40	10,800	-0.37%
2020/09/01	0	0.00	1	10.05	9.76	-1	10,344	-0.01%
2020/08/31	7	9.58	7	9.68	9.75	0	10,120	0.00%
2020/08/28	0	0.00	50	9.55	9.51	-50	9,985	-0.50%
2020/08/27	15	9.49	0	0.00	9.45	15	9,920	0.15%
2020/08/26	55	9.49	50	9.58	9.49	5	9,852	0.05%
2020/08/25	63	9.56	53	9.68	9.57	10	9,691	0.10%
2020/08/24	101	9.68	1	9.44	9.42	100	9,507	1.05%	大買/
2020/08/21	0	0.00	20	9.99	9.85	-20	9,233	-0.22%
2020/08/20	24	10.08	41	9.97	9.94	-17	9,006	-0.19%
2020/08/19	46	10.20	45	10.02	10.20	1	8,261	0.01%
2020/08/18	20	9.19	4	9.23	9.29	16	7,023	0.23%
2020/08/17	31	9.10	3	9.14	9.15	28	6,712	0.42%
2020/08/14	3	8.69	9	8.80	8.74	-6	6,321	-0.09%
2020/07/29	0	0.00	1.3	7.77	7.76	-1.3	6,269	-0.02%
2020/07/28	2	7.56	0	0.00	7.45	2	6,267	0.03%
2020/07/24	5	7.92	1	8.10	7.92	4	6,319	0.06%
2020/07/22	0	0.00	2	8.14	8.10	-2	6,404	-0.03%
2020/07/21	0	0.00	1	8.13	8.08	-1	6,386	-0.02%
2020/07/17	4	9.16	7	8.79	8.30	-3	6,186	-0.05%
2020/07/16	11	8.55	7	8.77	9.05	4	5,634	0.07%
2020/07/15	0	0.00	11	8.34	8.33	-11	5,167	-0.21%
2020/07/14	7	8.27	6	8.28	8.26	1	5,083	0.02%
2020/07/13	0	0.00	2	8.12	8.12	-2	4,845	-0.04%
2020/07/07	0	0.00	10	7.53	7.62	-10	4,781	-0.21%
2020/07/06	10	7.81	0	0.00	7.75	10	4,750	0.21%
2020/06/18	0	0.00	3	7.41	7.40	-3	4,435	-0.07%
2020/06/12	3	7.10	0	0.00	7.12	3	4,718	0.06%
2020/06/08	0	0.00	10	7.45	7.45	-10	4,899	-0.20%
2020/06/04	10	7.45	0	0.00	7.33	10	5,230	0.19%
2020/06/03	0	0.00	7	7.40	7.39	-7	5,600	-0.12%
2020/06/02	0	0.00	8	7.33	7.32	-8	5,779	-0.14%
2020/05/29	0	0.00	5	7.42	7.40	-5	6,021	-0.08%
2020/05/27	0	0.00	17	7.37	7.35	-17	6,789	-0.25%
2020/05/26	10	7.24	10	7.22	7.21	0	6,730	0.00%
2020/05/22	71	7.31	10	7.26	7.20	61	6,971	0.87%
2020/05/21	0	0.00	10	7.40	7.35	-10	7,467	-0.13%
2020/05/20	18	7.33	8	7.39	7.29	10	8,041	0.12%
2020/05/19	7	7.35	2	7.34	7.33	5	8,062	0.06%
2020/05/18	0	0.00	1	7.19	7.29	-1	8,067	-0.01%
2020/05/15	0	0.00	1	7.10	7.08	-1	8,084	-0.01%
2020/05/14	1	7.20	1	7.10	7.08	0	8,265	0.00%
2020/05/13	3	7.29	1	7.28	7.31	2	8,283	0.02%
2020/05/11	2	7.37	2	7.39	7.35	0	8,493	0.00%
2020/05/08	2	7.55	2	7.71	7.51	0	8,604	0.00%
2020/05/07	16	7.77	16	7.81	7.70	0	8,982	0.00%
2020/05/06	0	0.00	1	7.38	7.64	-1	9,146	-0.01%
2020/05/04	13	7.37	17	7.45	7.41	-4	9,081	-0.04%
2020/04/30	2	7.40	20	7.43	7.41	-18	9,263	-0.19%
2020/04/29	7	7.41	21	7.43	7.45	-14	9,508	-0.15%
2020/04/28	20	7.43	0	0.00	7.31	20	9,949	0.20%
2020/04/27	8	7.17	5	7.38	7.34	3	10,459	0.03%
2020/04/22	20	6.88	0	0.00	6.84	20	10,556	0.19%
2020/04/16	0	0.00	12	7.09	7.12	-12	10,610	-0.11%
2020/04/15	0	0.00	50	6.93	6.94	-50	10,529	-0.47%
2020/04/14	0	0.00	20.1	6.81	6.81	-20.1	10,484	-0.19%
2020/04/13	20	6.68	3	6.75	6.68	17	10,446	0.16%
2020/04/10	50	6.84	0	0.00	6.78	50	10,425	0.48%
2020/04/08	0	0.00	20	6.33	6.33	-20	10,223	-0.20%
2020/04/06	0	0.00	1	6.14	6.19	-1	10,210	-0.01%
2020/04/01	20	6.08	0	0.00	6.08	20	10,196	0.20%
2020/03/30	2	5.95	1	5.99	6.10	1	10,246	0.01%
2020/03/27	2	6.10	0	0.00	6.05	2	10,238	0.02%
2020/03/26	1	5.98	0	0.00	6.18	1	10,178	0.01%
2020/03/25	3	6.03	0	0.00	6.01	3	10,126	0.03%
2020/03/20	1	5.55	0	0.00	5.57	1	10,012	0.01%
2020/03/19	1	5.48	2	5.35	5.15	-1	9,965	-0.01%
2020/03/18	1	5.80	1	5.66	5.62	0	9,831	0.00%
2020/03/17	0	0.00	20	5.65	5.77	-20	9,782	-0.20%
2020/03/16	2	6.10	0	0.00	6.00	2	9,840	0.02%
2020/03/13	4	5.97	1	6.02	6.10	3	9,789	0.03%
2020/03/12	5.5	6.74	2	6.80	6.62	3.5	9,693	0.04%
2020/03/11	3	7.28	4	7.24	7.17	-1	9,935	-0.01%
2020/03/10	8	7.41	10	7.32	7.38	-2	9,844	-0.02%
2020/03/09	17	8.02	6	8.02	7.80	11	9,586	0.11%
2020/03/06	7	8.14	5	8.13	8.10	2	9,178	0.02%
2020/03/05	3	8.03	28	8.05	8.05	-25	9,002	-0.28%
2020/03/04	4	8.11	8	8.10	8.05	-4	8,926	-0.04%
2020/03/03	11	8.13	1	8.13	8.11	10	8,721	0.11%
2020/03/02	1	8.00	3	8.01	8.00	-2	8,228	-0.02%
2020/02/27	4	7.79	6	7.80	7.73	-2	7,881	-0.03%
2020/02/26	2	7.87	4	7.86	7.81	-2	7,787	-0.03%
2020/02/25	6	7.91	5	7.85	7.81	1	7,705	0.01%
2020/02/24	0	0.00	2	8.13	8.02	-2	7,522	-0.03%
2020/02/21	12	8.07	5	8.08	7.91	7	7,005	0.10%
2020/02/20	1	7.70	2	7.73	7.73	-1	6,431	-0.02%
2020/02/19	1	7.68	2	7.72	7.69	-1	6,428	-0.02%
2020/02/18	3	7.75	3	7.75	7.72	0	6,402	0.00%
2020/02/17	1	7.89	0	0.00	7.75	1	6,342	0.02%
2020/02/13	3	7.67	26	7.71	7.67	-23	6,098	-0.38%
2020/02/11	14	8.02	10	7.99	7.90	4	5,890	0.07%
2020/02/10	26	8.26	12	8.36	8.11	14	5,683	0.25%
2020/02/07	1	7.81	0	0.00	7.88	1	5,046	0.02%
2020/02/04	12	7.82	1	7.54	7.52	11	4,477	0.25%
2020/02/03	10	8.29	1	8.02	7.96	9	4,246	0.21%
2020/01/31	16	8.21	13	8.49	7.95	3	3,948	0.08%
2020/01/30	2	8.03	402	8.05	8.05	-400	3,434	-11.65%	大賣/鉅額交易
2020/01/20	0	0.00	1	7.37	7.32	-1	2,882	-0.03%
2020/01/10	0	0.00	22	7.16	7.15	-22	2,733	-0.80%
2020/01/08	20	7.01	0	0.00	7.00	20	3,019	0.66%
2020/01/02	4	7.18	0	0.00	7.13	4	3,020	0.13%
2019/12/27	4	7.11	0	0.00	7.08	4	2,900	0.14%
2019/12/26	400	7.21	0	0.00	7.12	400	2,875	13.91%	大買/鉅額交易
2019/12/25	0	0.00	5	7.10	7.09	-5	2,803	-0.18%
2019/12/20	5	7.03	0	0.00	7.03	5	2,796	0.18%
2019/12/19	0	0.00	5	7.14	7.06	-5	2,781	-0.18%
2019/12/17	0	0.00	0.1	7.12	7.16	-0.1	2,860	0.00%
2019/12/11	1	7.34	10	7.27	7.25	-9	2,761	-0.33%
2019/12/10	0	0.00	10	7.20	7.25	-10	2,601	-0.38%
2019/12/06	25	7.38	0	0.00	7.32	25	2,497	1.00%
2019/12/05	5	6.84	0	0.00	6.88	5	2,105	0.24%
2019/11/28	5	6.77	0	0.00	6.77	5	2,090	0.24%
2019/11/22	0	6.71	0	0.00	6.71	0	2,075	0.00%
2019/11/19	5	6.72	0	0.00	6.71	5	2,052	0.24%
2019/11/14	0	0.00	0	6.88	6.92	0	1,999	0.00%
2019/11/11	2	7.00	0	0.00	6.95	2	2,006	0.10%
2019/10/17	3	7.45	0	0.00	7.39	3	1,757	0.17%
2019/10/16	3	7.28	0	0.00	7.32	3	1,476	0.20%
2019/09/20	1	7.30	1	7.30	7.22	0	1,411	0.00%
2019/09/02	0	0.00	3	7.10	7.07	-3	1,453	-0.21%
2019/08/27	1	6.97	0	0.00	6.95	1	1,824	0.05%
2019/08/23	3	7.02	0	0.00	7.01	3	1,999	0.15%
2019/08/16	0	0.00	1	6.88	6.97	-1	2,129	-0.05%
2019/07/02	0	0.00	0.3	7.11	7.14	-0.3	2,305	-0.01%
2019/06/06	0	0.00	6	7.41	7.36	-6	2,092	-0.29%
2019/06/04	4	7.58	6	7.60	7.51	-2	1,916	-0.10%
2019/05/31	6	7.34	0	0.00	7.30	6	1,704	0.35%
2019/05/13	0	0.00	3	6.61	6.54	-3	1,534	-0.20%
2019/04/24	2	7.20	0	0.00	7.17	2	1,391	0.14%
2019/04/15	5	6.93	0	0.00	6.90	5	1,228	0.41%
2019/03/25	0	0.00	1	6.68	6.69	-1	1,215	-0.08%
2019/03/15	0	0.00	0.3	6.83	6.83	-0.3	1,329	-0.02%
2019/03/14	0	0.00	5	6.88	6.83	-5	1,346	-0.37%
2019/02/25	1	6.78	0	0.00	6.79	1	2,057	0.05%
2019/02/20	3	6.78	3	6.81	6.81	0	2,068	0.00%
2019/01/28	0	0.00	1	6.48	6.42	-1	1,952	-0.05%
2019/01/24	0	0.00	1	6.47	6.43	-1	1,958	-0.05%
2019/01/09	0	0.00	11	6.47	6.46	-11	2,100	-0.52%
2018/12/21	1	6.39	0	0.00	6.49	1	2,130	0.05%
2018/12/20	1	6.51	0	0.00	6.43	1	2,109	0.05%
2018/12/18	11	6.65	0	0.00	6.57	11	2,070	0.53%
2018/12/12	1	6.71	0	0.00	6.71	1	2,080	0.05%
2018/11/27	0	0.00	0	6.56	6.56	0	1,376	0.00%
2018/11/23	1	6.54	1	6.53	6.53	0	1,342	0.00%
2018/11/22	1	6.63	1	6.65	6.61	0	1,314	0.00%
2018/11/21	1	6.62	1	6.64	6.64	0	1,299	0.00%
2018/11/20	1	6.67	1	6.69	6.66	0	1,286	0.00%
2018/11/15	2	6.67	2	6.65	6.65	0	1,259	0.00%
2018/11/14	1	6.72	2	6.74	6.73	-1	1,247	-0.08%
2018/11/13	1	6.74	1	6.75	6.75	0	1,246	0.00%
2018/11/09	1	6.93	0	0.00	6.85	1	1,250	0.08%
2018/11/01	1	6.67	1	6.70	6.67	0	1,293	0.00%
2018/10/01	0	0.00	3	7.99	7.98	-3	1,148	-0.26%
2018/09/21	6	8.02	0	0.00	7.98	6	1,200	0.50%
2018/09/19	1	7.77	1	7.75	7.73	0	1,223	0.00%
2018/08/29	1	8.27	0	0.00	8.26	1	1,632	0.06%
2018/08/09	0	0.00	0	8.40	8.42	0	2,439	0.00%
2018/07/18	0	0.00	1	8.30	8.30	-1	2,683	-0.04%
2018/07/17	1	8.28	1	8.32	8.26	0	2,692	0.00%
2018/07/13	1	8.36	2	8.35	8.33	-1	2,713	-0.04%
2018/07/10	2	8.37	1	8.39	8.30	1	2,752	0.04%
2018/07/06	1	8.12	2	8.21	8.18	-1	2,768	-0.04%
2018/07/05	1	8.17	2	8.24	8.16	-1	2,798	-0.04%
2018/07/04	2	8.29	1	8.30	8.26	1	3,042	0.03%
2018/07/02	2	8.51	11	8.45	8.43	-9	3,036	-0.30%
2018/06/29	4	8.54	2	8.56	8.52	2	3,040	0.07%
2018/06/28	12	8.59	2	8.48	8.57	10	3,031	0.33%
2018/06/22	2	8.53	2	8.53	8.46	0	2,977	0.00%
2018/06/15	1	8.88	1	8.80	8.80	0	2,911	0.00%
2018/06/13	1	9.30	3	9.21	9.18	-2	2,856	-0.07%
2018/06/07	0	0.00	2	9.04	9.01	-2	2,617	-0.08%
2018/06/06	2	8.94	0	0.00	8.94	2	2,570	0.08%
2018/06/04	0	0.00	10	8.88	8.91	-10	2,531	-0.39%
2018/06/01	1	8.80	0	0.00	8.88	1	2,537	0.04%
2018/05/31	0	0.00	10	8.69	8.73	-10	2,497	-0.40%
2018/05/28	0	0.00	3	8.70	8.62	-3	2,396	-0.13%
2018/05/24	0	0.00	1	8.73	8.71	-1	2,356	-0.04%
2018/05/22	12	8.97	0	0.00	8.75	12	2,270	0.53%
2018/05/21	1	8.93	2	8.80	9.04	-1	2,165	-0.05%
2018/05/15	0	0.00	1	8.20	8.16	-1	1,879	-0.05%
2018/05/11	0	0.00	10	8.17	8.16	-10	1,876	-0.53%
2018/05/09	2	8.13	0	0.00	8.10	2	1,834	0.11%
2018/04/24	0	0.00	17	8.45	8.35	-17	1,961	-0.87%
2018/04/10	5	8.81	0	0.00	8.80	5	2,448	0.20%
2018/04/02	3	8.59	0	0.00	8.57	3	2,383	0.13%
2018/03/31	1	8.62	0	0.00	8.57	1	2,418	0.04%
2018/03/22	0	0.00	2	8.73	8.71	-2	2,772	-0.07%
2018/02/22	10	8.86	0	0.00	8.86	10	4,671	0.21%
2018/02/21	1	8.70	1	8.80	8.85	0	4,876	0.00%
2018/02/09	2	8.58	0	0.00	8.60	2	5,042	0.04%
2018/02/06	0	0.00	50	8.66	8.57	-50	5,134	-0.97%
2018/02/05	0	0.00	10.3	9.26	9.44	-10.3	5,374	-0.19%
2018/01/30	1	9.82	30	9.78	9.71	-29	5,626	-0.52%
2018/01/25	0	0.00	10	10.05	10.00	-10	5,626	-0.18%
2018/01/23	5	9.98	0	0.00	9.97	5	5,617	0.09%
2018/01/22	3	10.10	0	0.00	10.05	3	5,637	0.05%
2018/01/19	0	0.00	0.2	10.05	10.10	-0.2	5,610	0.00%
2018/01/18	2	10.20	0	0.00	10.10	2	5,612	0.04%
2018/01/17	22	10.08	0	0.00	10.05	22	5,619	0.39%
2018/01/16	1	10.05	0	0.00	10.05	1	5,591	0.02%
2018/01/15	20	10.20	0	0.00	10.25	20	5,556	0.36%
2018/01/12	1	10.30	2	10.25	10.25	-1	5,591	-0.02%
2018/01/11	21	10.23	21	10.44	10.20	0	5,630	0.00%
2018/01/10	4	10.71	4	10.81	10.65	0	5,560	0.00%
2018/01/09	0	0.00	10	10.45	10.55	-10	5,387	-0.19%
2018/01/08	20	10.45	0	0.00	10.45	20	5,373	0.37%
2018/01/05	40	10.39	11	10.35	10.45	29	5,329	0.54%
2018/01/04	0	0.00	1	10.35	10.35	-1	5,345	-0.02%
2018/01/02	3	10.45	12	10.49	10.40	-9	5,390	-0.17%