和桐 (1714)-日盛-大墩券商分點個股進出

台股 » 個股 » 和桐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和桐

(1714)

可現股當沖

股價
9.83
漲跌
▲0.03
漲幅
+0.31%
成交量
3,521張
產業
上市化學類股
266人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和桐 (1714)籌碼相關－日盛-大墩券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-大墩券商分點個股進出
日盛-大墩券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/03/31	5	8.94	10	9.01	8.97	-5	1,201	-0.42%
2023/03/08	10	9.19	0	0.00	9.22	10	1,248	0.80%
2023/03/03	2	9.16	10	9.15	9.12	-8	1,254	-0.64%
2023/02/17	0	0.00	10	8.83	8.85	-10	1,205	-0.83%
2023/02/16	0	0.00	10	8.83	8.81	-10	1,216	-0.82%
2023/02/03	1	8.74	0	0.00	8.74	1	1,249	0.08%
2023/02/02	0	0.00	2	8.77	8.78	-2	1,248	-0.16%
2023/01/16	0	0.00	1	8.55	8.55	-1	1,297	-0.08%
2023/01/11	12	8.65	0	0.00	8.65	12	1,468	0.82%
2023/01/10	0	0.00	16	8.64	8.65	-16	1,486	-1.08%
2023/01/09	10	8.68	0	0.00	8.66	10	1,528	0.65%
2023/01/04	0	0.00	4	8.70	8.66	-4	1,584	-0.25%
2022/12/26	1	8.86	0	0.00	8.84	1	2,405	0.04%
2022/12/21	0	0.00	1	8.64	8.62	-1	2,340	-0.04%
2022/12/16	12	8.63	4	8.64	8.58	8	2,338	0.34%
2022/12/13	8	8.73	7	8.77	8.73	1	2,315	0.04%
2022/12/08	10	8.55	2	8.53	8.53	8	2,274	0.35%
2022/12/06	0	0.00	2	8.65	8.56	-2	2,271	-0.09%
2022/11/30	0	0.00	4	8.71	8.73	-4	2,273	-0.18%
2022/11/29	2	8.49	10	8.60	8.59	-8	2,235	-0.36%
2022/11/28	5	8.41	0	0.00	8.41	5	2,204	0.23%
2022/11/25	3	8.48	0	0.00	8.46	3	2,205	0.14%
2022/11/24	4	8.41	0	0.00	8.42	4	2,192	0.18%
2022/11/15	2	8.35	0	0.00	8.37	2	2,243	0.09%
2022/11/09	2	8.29	0	0.00	8.27	2	2,209	0.09%
2022/11/08	2	8.35	0	0.00	8.28	2	2,223	0.09%
2022/10/21	10	7.91	0	0.00	7.95	10	2,280	0.44%
2022/10/20	10	8.06	8	8.09	7.95	2	2,262	0.09%
2022/10/19	0	0.00	12	8.34	8.27	-12	2,125	-0.56%
2022/10/17	10	8.24	1	8.30	8.24	9	2,110	0.43%
2022/10/13	1	8.47	2	8.54	8.41	-1	2,067	-0.05%
2022/10/12	2	8.68	0	0.00	8.72	2	2,043	0.10%
2022/10/11	13	8.78	0	0.00	8.76	13	2,035	0.64%
2022/10/07	10	8.98	0	0.00	8.95	10	2,002	0.50%
2022/10/05	5	9.06	0	0.00	9.08	5	1,982	0.25%
2022/10/04	13	9.11	18	9.18	9.18	-5	1,931	-0.26%
2022/10/03	10	8.81	0	0.00	8.73	10	1,215	0.82%
2022/09/30	10	8.85	0	0.00	8.83	10	1,201	0.83%
2022/09/29	1	8.84	1	8.74	8.79	0	1,205	0.00%
2022/09/28	1	8.79	1	8.79	8.49	0	1,192	0.00%
2022/09/26	3	8.73	2	8.73	8.71	1	1,189	0.08%
2022/09/23	3	9.12	0	0.00	9.05	3	1,197	0.25%
2022/09/22	7	9.09	0	0.00	9.10	7	1,225	0.57%
2022/09/19	1	9.07	0	0.00	9.06	1	1,248	0.08%
2022/09/15	1	9.26	0	0.00	9.26	1	1,284	0.08%
2022/09/07	10	9.06	0	0.00	9.06	10	1,286	0.78%
2022/09/05	2	9.29	10	9.25	9.29	-8	1,291	-0.62%
2022/08/31	0	9.44	0	0.00	9.36	0	1,305	0.00%
2022/08/24	0	0.00	10	9.70	9.48	-10	1,309	-0.76%
2022/08/11	10	9.34	2	9.38	9.33	8	1,284	0.62%
2022/08/10	2	9.03	0	0.00	9.38	2	1,264	0.16%
2022/08/04	5	8.88	0	0.00	8.88	5	1,335	0.37%
2022/08/01	0	0.00	10	9.45	9.43	-10	1,362	-0.73%
2022/07/06	1	9.00	0	0.00	8.93	1	1,782	0.06%
2022/06/28	3	9.30	0	0.00	9.27	3	1,892	0.16%
2022/06/23	10	9.14	0	0.00	9.15	10	1,965	0.51%
2022/06/22	10	9.43	0	0.00	9.22	10	1,964	0.51%
2022/06/14	10	9.61	0	0.00	9.65	10	2,162	0.46%
2022/05/31	0	0.00	0.3	9.91	9.93	-0.3	3,362	-0.01%
2022/05/18	1	9.80	0	0.00	9.80	1	3,505	0.03%
2022/05/13	1	9.52	0	0.00	9.51	1	3,529	0.03%
2022/05/12	15	9.47	0	0.00	9.32	15	3,534	0.42%
2022/05/10	12	9.75	17	9.74	9.85	-5	3,512	-0.14%
2022/05/09	6	9.95	1	9.87	9.84	5	3,529	0.14%
2022/05/06	5	10.10	0	0.00	10.05	5	3,516	0.14%
2022/05/03	10	10.10	0	0.00	10.10	10	3,598	0.28%
2022/04/28	1	10.15	0	0.00	10.15	1	3,685	0.03%
2022/04/27	11	10.19	0	0.00	10.10	11	3,709	0.30%
2022/04/26	1	10.45	10	10.45	10.45	-9	3,625	-0.25%
2022/04/22	0	0.00	10	10.70	10.70	-10	3,593	-0.28%
2022/04/15	0	0.00	1	10.45	10.40	-1	4,053	-0.02%
2022/04/14	1	10.45	0	0.00	10.45	1	4,185	0.02%
2022/04/11	1	10.55	0	0.00	10.50	1	4,376	0.02%
2022/03/24	3	10.50	0	0.00	10.45	3	4,418	0.07%
2022/03/22	0	0.00	3	10.50	10.55	-3	4,447	-0.07%
2022/03/21	0	0.00	3	10.50	10.50	-3	4,419	-0.07%
2022/03/17	13	10.30	0	0.00	10.30	13	4,416	0.29%
2022/03/10	0	0.00	1	10.30	10.55	-1	4,414	-0.02%
2022/03/04	2	10.50	3	10.55	10.50	-1	3,776	-0.03%
2022/03/02	30	10.60	0	0.00	10.60	30	4,069	0.74%
2022/02/25	6	10.55	1	10.55	10.55	5	4,313	0.12%
2022/02/24	2	10.63	0	0.00	10.55	2	4,724	0.04%
2022/02/23	1	10.70	0	0.00	10.80	1	4,727	0.02%
2022/02/22	6	10.67	0	0.00	10.75	6	4,824	0.12%
2022/02/18	5	10.75	1	10.80	10.95	4	5,048	0.08%
2022/02/17	1	10.80	1	10.95	10.80	0	5,107	0.00%
2022/02/15	5	10.70	0	0.00	10.80	5	5,183	0.10%
2022/02/14	8	10.75	0	0.00	10.70	8	5,191	0.15%
2022/02/11	2	11.00	1	11.10	10.95	1	5,309	0.02%
2022/02/08	7	11.00	0	0.00	11.05	7	5,423	0.13%
2022/01/26	11	10.70	5	10.65	10.65	6	5,465	0.11%
2022/01/24	3	10.88	1	10.90	10.90	2	5,475	0.04%
2022/01/21	27	11.20	20	11.42	11.10	7	5,463	0.13%
2022/01/20	0	0.00	1	11.45	11.45	-1	5,432	-0.02%
2022/01/17	0	0.00	8	11.31	11.40	-8	5,470	-0.15%
2022/01/14	17	11.42	0	0.00	11.25	17	5,515	0.31%
2022/01/13	11	11.62	5	11.55	11.50	6	5,559	0.11%
2022/01/12	3	11.65	14	11.66	11.70	-11	5,423	-0.20%
2022/01/11	3	11.40	0	0.00	11.45	3	5,390	0.06%
2022/01/10	10	11.53	4	11.43	11.40	6	5,553	0.11%
2022/01/07	0	0.00	5.2	11.45	11.45	-5.2	5,539	-0.09%
2022/01/05	4	11.39	0	0.00	11.35	4	5,972	0.07%
2022/01/04	5	11.38	2	11.45	11.45	3	5,932	0.05%
2022/01/03	0	0.00	20	11.25	11.25	-20	5,870	-0.34%
2021/12/30	5	11.15	0	0.00	11.15	5	5,846	0.09%
2021/12/21	0	0.00	30	10.80	10.85	-30	6,078	-0.49%
2021/12/20	2	10.65	0	0.00	10.75	2	6,151	0.03%
2021/12/16	15	10.85	0	0.00	10.85	15	6,166	0.24%
2021/12/14	5	10.85	0	0.00	10.85	5	6,218	0.08%
2021/12/13	30	11.07	0	0.00	11.00	30	6,258	0.48%
2021/12/06	1	11.35	6	11.45	11.35	-5	6,631	-0.08%
2021/12/03	8	11.72	1	11.75	11.60	7	6,645	0.11%
2021/12/02	1	11.50	12	11.52	11.60	-11	6,536	-0.17%
2021/12/01	0	0.00	1	11.20	11.25	-1	6,408	-0.02%
2021/11/30	2	11.23	0	0.00	11.20	2	6,398	0.03%
2021/11/26	12	11.01	5	11.16	11.00	7	6,396	0.11%
2021/11/23	21	11.57	16	11.53	11.55	5	6,234	0.08%
2021/11/18	0	0.00	14	11.08	11.25	-14	5,827	-0.24%
2021/11/17	0	0.00	3	10.85	10.90	-3	5,621	-0.05%
2021/11/16	0	0.00	50	10.85	10.85	-50	5,634	-0.89%
2021/11/15	0	0.00	5	10.90	10.90	-5	5,620	-0.09%
2021/11/11	50	10.80	1	10.80	10.75	49	5,688	0.86%
2021/11/10	19	10.84	10	10.85	10.85	9	5,794	0.16%
2021/11/09	0	0.00	13	10.67	10.70	-13	5,741	-0.23%
2021/11/01	10	10.35	1	10.35	10.35	9	5,816	0.15%
2021/10/29	5	10.40	0	0.00	10.40	5	5,822	0.09%
2021/10/27	11	10.45	1	10.55	10.45	10	5,825	0.17%
2021/10/26	1	10.55	0	0.00	10.50	1	5,817	0.02%
2021/10/22	0	0.00	8	10.94	10.75	-8	5,914	-0.14%
2021/10/19	6	10.97	17	10.85	10.95	-11	5,877	-0.19%
2021/10/18	0	0.00	15	10.90	10.90	-15	5,812	-0.26%
2021/10/14	21	10.91	21	11.03	10.50	0	5,928	0.00%
2021/10/13	0	0.00	2	10.35	10.30	-2	5,353	-0.04%
2021/10/12	3	10.35	0	0.00	10.35	3	5,364	0.06%
2021/10/08	4	10.50	0	0.00	10.45	4	5,407	0.07%
2021/10/06	2	10.30	5	10.25	10.25	-3	5,618	-0.05%
2021/10/05	0	0.00	5	9.99	10.20	-5	5,800	-0.09%
2021/10/04	10	10.10	0	0.00	10.10	10	6,980	0.14%
2021/10/01	1	10.60	11	10.50	10.30	-10	7,280	-0.14%
2021/09/30	0	0.00	7	10.61	10.65	-7	7,409	-0.09%
2021/09/29	5	10.60	0	0.00	10.40	5	7,545	0.07%
2021/09/27	0	0.00	5	10.45	10.45	-5	8,480	-0.06%
2021/09/24	3	10.10	0	0.00	10.15	3	8,820	0.03%
2021/09/23	3	10.07	0	0.00	10.05	3	8,955	0.03%
2021/09/22	3	10.15	0	0.00	10.10	3	9,135	0.03%
2021/09/17	10	10.40	0	0.00	10.40	10	9,362	0.11%
2021/09/16	1	10.60	30	10.50	10.50	-29	9,520	-0.30%
2021/09/15	6	10.51	0	0.00	10.50	6	9,545	0.06%
2021/09/14	144	10.67	127	10.83	10.70	17	9,661	0.18%	大買/大賣/
2021/09/10	5	10.05	0	0.00	10.15	5	9,764	0.05%
2021/09/08	13	10.10	0	0.00	10.05	13	9,941	0.13%
2021/09/06	25	10.11	0	0.00	10.05	25	10,070	0.25%
2021/09/01	0	0.00	10	10.40	10.40	-10	11,446	-0.09%
2021/08/31	0	0.00	0.8	10.60	10.55	-0.8	12,785	-0.01%
2021/08/30	2	10.55	0	0.00	10.55	2	14,371	0.01%
2021/08/27	2	11.35	0	0.00	11.35	2	14,576	0.01%
2021/08/25	0	0.00	0.2	11.30	11.25	-0.2	15,459	0.00%
2021/08/20	0	0.00	1	10.85	10.85	-1	15,971	-0.01%
2021/08/11	1	11.05	3	11.10	11.10	-2	17,588	-0.01%
2021/08/09	2	11.40	0	0.00	11.40	2	20,160	0.01%
2021/08/06	3	11.45	0	0.00	11.40	3	21,013	0.01%
2021/07/30	0	0.00	1	11.30	11.25	-1	22,877	0.00%
2021/07/26	5	11.45	0	0.00	11.45	5	24,871	0.02%
2021/07/22	1	11.40	0	0.00	11.25	1	26,719	0.00%
2021/07/21	0	0.00	2	11.35	11.35	-2	26,876	-0.01%
2021/07/20	0	0.00	6	11.30	11.30	-6	26,957	-0.02%
2021/07/19	0	0.00	2	11.80	11.80	-2	26,807	-0.01%
2021/07/14	0	0.00	5	11.50	11.70	-5	27,768	-0.02%
2021/07/13	8	11.61	3	11.93	11.60	5	28,325	0.02%
2021/07/12	7	12.05	23	12.06	11.90	-16	28,420	-0.06%
2021/07/09	16	12.37	15	12.25	12.20	1	28,482	0.00%
2021/07/08	6	12.78	8	12.58	12.70	-2	27,474	-0.01%
2021/07/07	2	12.45	13	12.43	12.45	-11	27,476	-0.04%
2021/07/06	29	12.67	4	12.64	12.65	25	28,438	0.09%
2021/07/05	0	0.00	4	12.21	12.50	-4	28,268	-0.01%
2021/07/02	33	12.66	43	12.49	12.20	-10	28,103	-0.04%
2021/07/01	5	12.53	11	12.51	12.40	-6	27,425	-0.02%
2021/06/30	1	12.20	0.7	12.20	12.25	0.3	27,052	0.00%
2021/06/29	3	12.05	3	12.10	11.95	0	27,011	0.00%
2021/06/28	15	12.29	24	12.30	12.30	-9	26,984	-0.03%
2021/06/25	11	12.15	3	12.10	11.90	8	26,918	0.03%
2021/06/24	6	11.90	1	11.80	11.85	5	26,833	0.02%
2021/06/23	1	12.00	2	11.78	11.75	-1	26,841	0.00%
2021/06/22	4	12.01	0	0.00	11.90	4	26,620	0.02%
2021/06/21	1	11.50	15	11.43	11.40	-14	26,406	-0.05%
2021/06/17	0	0.00	5	11.75	11.80	-5	26,247	-0.02%
2021/06/16	2	11.75	4	11.76	11.60	-2	26,187	-0.01%
2021/06/15	11	11.75	0	0.00	11.65	11	26,087	0.04%
2021/06/11	1	11.75	29	11.65	11.55	-28	25,992	-0.11%
2021/06/09	14	12.00	2	12.00	11.80	12	25,423	0.05%
2021/06/08	30	12.56	25	12.42	12.15	5	24,659	0.02%
2021/06/07	23	12.95	50	13.28	13.50	-27	23,308	-0.12%
2021/06/04	8	12.46	25	12.30	12.30	-17	21,726	-0.08%
2021/06/03	27	12.22	2	12.10	12.20	25	21,408	0.12%
2021/06/02	41	11.98	0	0.00	11.95	41	21,012	0.20%
2021/05/31	0	0.00	7	11.24	11.25	-7	20,186	-0.03%
2021/05/28	10	11.15	14	11.19	11.20	-4	20,110	-0.02%
2021/05/27	40	11.34	0	0.00	11.20	40	19,970	0.20%
2021/05/26	11	11.10	8	11.24	11.25	3	19,668	0.02%
2021/05/25	0	0.00	0.2	11.00	11.00	-0.2	19,559	0.00%
2021/05/24	7	11.15	0	0.00	11.15	7	19,393	0.04%
2021/05/21	5	11.00	4	11.04	11.00	1	19,150	0.01%
2021/05/20	1	11.40	32	10.97	10.95	-31	18,906	-0.16%
2021/05/18	7	11.64	48	11.66	11.65	-41	18,015	-0.23%
2021/05/17	19	11.81	24	11.92	12.20	-5	16,955	-0.03%
2021/05/14	65	11.15	15	11.57	11.10	50	15,378	0.32%
2021/05/13	5	10.90	8	10.91	11.20	-3	14,514	-0.02%
2021/05/12	34	11.19	30	11.05	10.25	4	13,937	0.03%
2021/05/11	10	10.99	5	10.40	10.55	5	13,125	0.04%
2021/05/10	1	11.40	10	11.20	11.25	-9	12,895	-0.07%
2021/05/07	3	10.98	3	10.95	11.15	0	12,744	0.00%
2021/05/06	13	11.22	3	11.10	11.20	10	12,607	0.08%
2021/05/05	3	11.02	1.1	10.82	11.10	1.9	12,394	0.02%
2021/05/04	12	11.56	65	12.11	11.30	-53	12,033	-0.44%
2021/05/03	28	12.75	31	12.69	12.50	-3	11,546	-0.03%
2021/04/29	12	12.67	5	12.52	12.10	7	10,664	0.07%
2021/04/28	12	12.37	9	12.47	12.70	3	9,824	0.03%
2021/04/26	0	0.00	19	11.33	11.40	-19	8,686	-0.22%
2021/04/23	4	11.28	10	11.35	11.20	-6	8,536	-0.07%
2021/04/22	3	11.50	21	11.64	11.40	-18	8,418	-0.21%
2021/04/21	50	11.50	13	11.55	11.30	37	7,944	0.47%
2021/04/20	4	11.20	10	11.28	11.25	-6	7,649	-0.08%
2021/04/19	5	11.35	79	11.27	11.35	-74	7,506	-0.99%
2021/04/16	5	10.75	0	0.00	10.75	5	6,883	0.07%
2021/04/15	1	10.60	16	10.60	10.60	-15	6,611	-0.23%
2021/04/14	39	10.14	3	10.30	10.15	36	6,349	0.57%
2021/04/13	3	10.35	50	10.30	10.30	-47	6,213	-0.76%
2021/04/12	105	10.70	46	10.31	10.75	59	5,906	1.00%	大買/
2021/04/09	0	0.00	1	9.96	9.97	-1	4,867	-0.02%
2021/04/07	7	9.70	0	0.00	9.81	7	4,905	0.14%
2021/04/06	3	9.72	0	0.00	9.65	3	5,090	0.06%
2021/04/01	2	9.72	0	0.00	9.67	2	5,110	0.04%
2021/03/31	1	9.88	2	9.92	9.88	-1	5,059	-0.02%
2021/03/30	31	9.99	0	0.00	10.05	31	5,042	0.61%
2021/03/29	10	9.75	3	9.77	9.71	7	5,068	0.14%
2021/03/24	2	9.61	0	0.00	9.53	2	5,160	0.04%
2021/03/23	1	9.43	0	0.00	9.45	1	5,137	0.02%
2021/03/19	0	0.00	1	9.48	9.48	-1	5,194	-0.02%
2021/03/18	0	0.00	1	9.57	9.58	-1	5,185	-0.02%
2021/03/16	1	9.61	36	9.70	9.76	-35	5,226	-0.67%
2021/03/15	3	9.61	0	0.00	9.61	3	5,209	0.06%
2021/03/12	15	9.54	0	0.00	9.55	15	5,326	0.28%
2021/03/11	10	9.53	0	0.00	9.51	10	5,353	0.19%
2021/03/10	13	9.53	0	0.00	9.51	13	5,443	0.24%
2021/03/09	10	9.60	0	0.00	9.52	10	5,512	0.18%
2021/03/08	4	9.39	0	0.00	9.59	4	5,485	0.07%
2021/03/02	5	9.41	0	0.00	9.40	5	5,611	0.09%
2021/02/24	1	9.60	0	0.00	9.46	1	5,725	0.02%
2021/02/18	8	9.40	0	0.00	9.38	8	5,786	0.14%
2021/02/04	2	9.31	0	0.00	9.25	2	6,125	0.03%
2021/02/03	90	9.45	90	9.43	9.40	0	6,286	0.00%
2021/01/29	2	9.24	0	0.00	9.17	2	6,238	0.03%
2021/01/28	10	9.30	0	0.00	9.28	10	6,230	0.16%
2021/01/27	10	9.55	0	0.00	9.55	10	6,226	0.16%
2021/01/26	0	0.00	3	9.90	9.77	-3	6,286	-0.05%
2021/01/25	3	9.68	0	0.00	9.86	3	6,370	0.05%
2021/01/19	4	9.74	0	0.00	9.61	4	6,246	0.06%
2021/01/12	10	9.98	0	0.00	10.05	10	6,699	0.15%
2021/01/11	10	10.10	0	0.00	10.10	10	6,634	0.15%
2021/01/05	0	0.00	2	10.35	10.35	-2	6,788	-0.03%
2021/01/04	0	0.00	6	10.50	10.45	-6	6,804	-0.09%
2020/12/31	0	0.00	16	10.50	10.40	-16	6,722	-0.24%
2020/12/30	0	0.00	10	10.85	10.60	-10	6,674	-0.15%
2020/12/29	18	10.54	17	10.55	10.65	1	6,592	0.02%
2020/12/28	1	10.40	0.1	10.25	10.30	0.9	6,377	0.01%
2020/12/25	2	10.45	0	0.00	10.30	2	6,384	0.03%
2020/12/24	0	0.00	25	10.36	10.35	-25	6,349	-0.39%
2020/12/23	1	10.25	11	10.30	10.15	-10	6,257	-0.16%
2020/12/22	0	0.00	1	10.30	10.00	-1	6,174	-0.02%
2020/12/18	1	9.75	0	0.00	9.75	1	6,173	0.02%
2020/12/16	2	9.69	0	0.00	9.93	2	6,318	0.03%
2020/12/15	2	9.75	0	0.00	9.50	2	6,387	0.03%
2020/12/14	11	9.87	0	0.00	9.87	11	6,329	0.17%
2020/12/11	5	9.79	0	0.00	9.83	5	6,390	0.08%
2020/12/10	10	10.00	0	0.00	9.88	10	6,428	0.16%
2020/12/09	0	0.00	11	10.00	10.00	-11	6,466	-0.17%
2020/11/27	0	0.00	2	10.10	10.15	-2	9,505	-0.02%
2020/11/26	9	10.20	9	10.25	10.20	0	9,709	0.00%
2020/11/25	0	0.00	2	9.98	9.99	-2	9,640	-0.02%
2020/11/24	10	9.90	0.1	9.90	9.88	9.9	9,631	0.10%
2020/11/23	0	0.00	1	9.92	9.93	-1	9,663	-0.01%
2020/11/19	0	0.00	7	9.93	9.88	-7	9,996	-0.07%
2020/11/18	5	9.95	0	0.00	9.92	5	10,253	0.05%
2020/11/17	6	9.93	0	0.00	10.05	6	10,557	0.06%
2020/11/16	20.7	9.93	5	9.95	9.97	15.7	11,247	0.14%
2020/11/13	3	10.17	18	10.10	10.10	-15	12,338	-0.12%
2020/11/12	15	10.70	0	0.00	10.50	15	12,489	0.12%
2020/11/11	0	0.00	1	10.90	10.85	-1	12,805	-0.01%
2020/11/10	0	0.00	1	10.45	10.45	-1	13,086	-0.01%
2020/11/09	4	10.60	0	0.00	10.60	4	13,071	0.03%
2020/11/04	0	0.00	1	10.65	10.65	-1	13,134	-0.01%
2020/11/03	0	0.00	3	10.75	10.80	-3	13,192	-0.02%
2020/11/02	0	0.00	2	10.75	10.80	-2	13,141	-0.02%
2020/10/30	4	10.55	0	0.00	10.55	4	13,033	0.03%
2020/10/29	10	10.45	0	0.00	10.50	10	13,127	0.08%
2020/10/28	0	0.00	1	10.55	10.40	-1	13,076	-0.01%
2020/10/27	4	10.73	0	0.00	10.75	4	13,010	0.03%
2020/10/22	3	10.65	10	10.65	10.70	-7	12,920	-0.05%
2020/10/14	2	10.30	0	0.00	10.30	2	12,690	0.02%
2020/10/13	1	9.91	0	0.00	10.05	1	13,076	0.01%
2020/10/08	0	0.00	0.1	10.05	10.10	-0.1	13,636	0.00%
2020/10/07	0	0.00	10	10.05	10.10	-10	13,933	-0.07%
2020/10/05	0	0.00	0	9.97	9.97	0	14,104	0.00%
2020/09/30	4	10.09	10	9.98	9.98	-6	14,133	-0.04%
2020/09/29	16	10.23	0	0.00	10.05	16	14,123	0.11%
2020/09/28	1	10.05	0	0.00	10.25	1	14,135	0.01%
2020/09/23	0	0.00	11	10.82	10.45	-11	14,103	-0.08%
2020/09/22	4	10.35	7	10.56	10.60	-3	13,997	-0.02%
2020/09/21	0	0.00	5	10.80	10.65	-5	13,873	-0.04%
2020/09/18	8	10.89	10	11.00	10.90	-2	13,942	-0.01%
2020/09/17	0	0.00	4	10.80	10.75	-4	13,803	-0.03%
2020/09/16	10	10.84	1	10.70	10.75	9	13,766	0.07%
2020/09/15	4	10.78	1	10.80	10.85	3	13,722	0.02%
2020/09/14	1	10.85	3	10.80	10.70	-2	13,700	-0.01%
2020/09/11	11	10.59	8	10.73	10.60	3	13,637	0.02%
2020/09/10	0	0.00	31	11.35	11.10	-31	13,374	-0.23%
2020/09/09	6	11.00	5	11.25	11.35	1	13,171	0.01%
2020/09/08	16	11.03	10	10.95	11.15	6	12,982	0.05%
2020/09/07	7	11.09	3	11.35	10.90	4	12,779	0.03%
2020/09/04	35	11.14	53	10.93	11.20	-18	12,435	-0.14%
2020/09/03	59	11.03	39.1	11.20	11.20	20	11,833	0.17%
2020/09/02	1	10.15	30	10.05	10.20	-29	10,800	-0.27%
2020/09/01	3	9.82	30	9.91	9.76	-27	10,344	-0.26%
2020/08/31	10	9.76	10	9.76	9.75	0	10,120	0.00%
2020/08/28	33	9.55	20	9.55	9.51	13	9,985	0.13%
2020/08/27	12	9.44	2	9.45	9.45	10	9,920	0.10%
2020/08/26	10	9.53	0	0.00	9.49	10	9,852	0.10%
2020/08/25	5	9.64	0	0.00	9.57	5	9,691	0.05%
2020/08/24	1	9.80	17	9.51	9.42	-16	9,507	-0.17%
2020/08/21	4	9.90	26	10.12	9.85	-22	9,233	-0.24%
2020/08/20	174	10.14	142	9.88	9.94	32	9,006	0.36%	大買/大賣/
2020/08/19	20	9.93	30.1	10.15	10.20	-10.1	8,261	-0.12%
2020/08/18	9	9.29	31	9.25	9.29	-22	7,023	-0.31%
2020/08/17	5	9.09	18	9.20	9.15	-13	6,712	-0.19%
2020/08/14	16	8.75	11	8.76	8.74	5	6,321	0.08%
2020/08/13	3	8.15	1	8.17	8.15	2	5,866	0.03%
2020/08/11	3	8.11	0	0.00	8.11	3	5,890	0.05%
2020/08/07	0	0.00	10	8.29	8.29	-10	5,820	-0.17%
2020/08/05	1	8.05	0	0.00	8.12	1	5,731	0.02%
2020/08/04	3	8.10	0	0.00	8.10	3	5,777	0.05%
2020/07/29	3	7.80	0	0.00	7.76	3	6,269	0.05%
2020/07/24	10	7.93	0	0.00	7.92	10	6,319	0.16%
2020/07/22	0	0.00	12	8.13	8.10	-12	6,404	-0.19%
2020/07/20	7	8.13	5	8.09	8.04	2	6,323	0.03%
2020/07/17	28	8.70	7	8.65	8.30	21	6,186	0.34%
2020/07/16	170	8.72	186	8.79	9.05	-16	5,634	-0.28%	大買/大賣/
2020/07/15	4	8.31	5	8.38	8.33	-1	5,167	-0.02%
2020/07/14	4	8.30	6	8.30	8.26	-2	5,083	-0.04%
2020/07/13	20	8.20	6	8.18	8.12	14	4,845	0.29%
2020/07/10	3	7.81	0	0.00	7.76	3	4,683	0.06%
2020/07/09	0	0.00	2	7.82	7.82	-2	4,663	-0.04%
2020/07/08	0	0.00	5	7.77	7.76	-5	4,639	-0.11%
2020/07/07	0	0.00	3	7.62	7.62	-3	4,781	-0.06%
2020/07/06	6	7.88	5	7.91	7.75	1	4,750	0.02%
2020/06/29	0	0.00	10	7.29	7.29	-10	4,474	-0.22%
2020/06/15	1	7.12	0	0.00	7.12	1	4,637	0.02%
2020/06/09	10	7.40	0	0.00	7.42	10	4,803	0.21%
2020/06/08	5	7.45	0	0.00	7.45	5	4,899	0.10%
2020/06/05	0	0.00	99	7.42	7.41	-99	5,012	-1.98%
2020/06/04	0	0.00	1	7.37	7.33	-1	5,230	-0.02%
2020/06/01	3	7.40	0	0.00	7.40	3	5,835	0.05%
2020/05/27	0	0.00	2	7.33	7.35	-2	6,789	-0.03%
2020/05/26	0	0.00	1	7.22	7.21	-1	6,730	-0.01%
2020/05/22	1	7.30	0	0.00	7.20	1	6,971	0.01%
2020/05/21	0	0.00	1	7.35	7.35	-1	7,467	-0.01%
2020/05/19	0	0.00	1	7.32	7.33	-1	8,062	-0.01%
2020/05/15	0	0.00	1	7.07	7.08	-1	8,084	-0.01%
2020/05/14	0	0.00	10	7.10	7.08	-10	8,265	-0.12%
2020/05/12	3	7.34	1	7.32	7.34	2	8,386	0.02%
2020/05/08	4	7.65	0	0.00	7.51	4	8,604	0.05%
2020/05/07	8	7.78	6	7.81	7.70	2	8,982	0.02%
2020/05/06	6	7.59	7	7.63	7.64	-1	9,146	-0.01%
2020/05/05	4	7.35	200	7.36	7.35	-196	9,035	-2.17%	大賣/鉅額交易
2020/05/04	3	7.39	0	0.00	7.41	3	9,081	0.03%
2020/04/30	3	7.40	1	7.45	7.41	2	9,263	0.02%
2020/04/29	1	7.32	0	0.00	7.45	1	9,508	0.01%
2020/04/28	0	0.00	1	7.33	7.31	-1	9,949	-0.01%
2020/04/24	0	0.00	10	6.97	7.01	-10	10,384	-0.10%
2020/04/17	1	7.19	0	0.00	6.99	1	10,627	0.01%
2020/04/16	0	0.00	10	7.08	7.12	-10	10,610	-0.09%
2020/04/14	0	0.00	10	6.76	6.81	-10	10,484	-0.10%
2020/04/13	2	6.73	0	0.00	6.68	2	10,446	0.02%
2020/04/10	100	6.75	2	6.78	6.78	98	10,425	0.94%
2020/03/27	0	0.00	1	6.18	6.05	-1	10,238	-0.01%
2020/03/25	1	6.04	2	6.01	6.01	-1	10,126	-0.01%
2020/03/20	10	5.57	2	5.57	5.57	8	10,012	0.08%
2020/03/19	0	0.00	2	5.17	5.15	-2	9,965	-0.02%
2020/03/18	4	5.77	1	5.67	5.62	3	9,831	0.03%
2020/03/17	0	0.00	1	5.64	5.77	-1	9,782	-0.01%
2020/03/16	1	6.20	0	0.00	6.00	1	9,840	0.01%
2020/03/13	10	6.05	4	6.02	6.10	6	9,789	0.06%
2020/03/12	11	6.60	7	7.01	6.62	4	9,693	0.04%
2020/03/11	4	7.26	3	7.17	7.17	1	9,935	0.01%
2020/03/10	3	7.37	5	7.50	7.38	-2	9,844	-0.02%
2020/03/09	20	8.19	125	8.19	7.80	-105	9,586	-1.10%	大賣/鉅額交易
2020/03/06	3	8.11	18.1	8.18	8.10	-15.1	9,178	-0.16%
2020/03/05	0	0.00	14	8.05	8.05	-14	9,002	-0.16%
2020/03/04	2	8.18	0	0.00	8.05	2	8,926	0.02%
2020/03/03	13	8.17	10	8.22	8.11	3	8,721	0.03%
2020/03/02	2	7.99	2	8.00	8.00	0	8,228	0.00%
2020/02/26	0	0.00	4	7.82	7.81	-4	7,787	-0.05%
2020/02/25	9	7.91	3	7.87	7.81	6	7,705	0.08%
2020/02/24	22	8.22	30	8.13	8.02	-8	7,522	-0.11%
2020/02/21	36	8.02	33	8.11	7.91	3	7,005	0.04%
2020/02/20	0	0.00	1	7.73	7.73	-1	6,431	-0.02%
2020/02/19	0	0.00	2.2	7.69	7.69	-2.2	6,428	-0.03%
2020/02/18	0	0.00	2	7.73	7.72	-2	6,402	-0.03%
2020/02/17	1	7.75	1	7.90	7.75	0	6,342	0.00%
2020/02/14	4	7.70	0	0.00	7.68	4	6,159	0.06%
2020/02/13	5	7.76	42	7.67	7.67	-37	6,098	-0.61%
2020/02/12	6	7.80	0	0.00	7.77	6	6,010	0.10%
2020/02/11	1	8.00	0	0.00	7.90	1	5,890	0.02%
2020/02/10	113	8.27	117	8.36	8.11	-4	5,683	-0.07%	大買/大賣/
2020/02/07	218	7.99	25	7.99	7.88	193	5,046	3.82%	大買/鉅額交易
2020/02/06	3	7.52	0	0.00	7.51	3	4,623	0.06%
2020/02/05	4	7.52	0	0.00	7.52	4	4,575	0.09%
2020/02/04	4	7.59	0	0.00	7.52	4	4,477	0.09%
2020/02/03	18	8.06	13	8.18	7.96	5	4,246	0.12%
2020/01/31	31	8.02	246	7.99	7.95	-215	3,948	-5.45%	大賣/鉅額交易
2020/01/30	324	8.05	31	8.03	8.05	293	3,434	8.53%	大買/鉅額交易
2020/01/16	20	7.32	20	7.35	7.38	0	2,851	0.00%
2020/01/15	0	0.00	1	7.28	7.28	-1	2,712	-0.04%
2020/01/13	30	7.16	30	7.21	7.16	0	2,731	0.00%
2020/01/10	33	7.19	33	7.18	7.15	0	2,733	0.00%
2020/01/06	10	7.14	0	0.00	7.12	10	3,063	0.33%
2019/12/31	0	0.00	26	7.15	7.13	-26	2,978	-0.87%
2019/12/30	45	7.17	10	7.19	7.08	35	2,931	1.19%
2019/12/26	33	7.14	30	7.17	7.12	3	2,875	0.10%
2019/12/16	10	7.13	5	7.12	7.11	5	2,847	0.18%
2019/12/13	2	7.21	0	0.00	7.11	2	2,826	0.07%
2019/12/12	0	0.00	3.5	7.19	7.18	-3.5	2,787	-0.12%
2019/12/11	53	7.33	53	7.42	7.25	0	2,761	0.00%
2019/12/09	5	7.32	0	0.00	7.15	5	2,582	0.19%
2019/12/06	132	6.99	147	7.09	7.32	-15	2,497	-0.60%	大買/大賣/
2019/12/02	3.3	6.84	3	6.76	6.76	0.3	2,096	0.01%
2019/11/27	5	6.79	0	0.00	6.79	5	2,094	0.24%
2019/11/21	0.3	6.69	0	0.00	6.69	0.3	2,078	0.01%
2019/11/20	10	6.72	0	0.00	6.72	10	2,057	0.49%
2019/10/25	0	0.00	5	7.28	7.24	-5	1,986	-0.25%
2019/10/23	0	0.00	10	7.43	7.39	-10	1,933	-0.52%
2019/10/22	0	0.00	0.2	7.42	7.47	-0.2	1,912	-0.01%
2019/10/21	1	7.41	0	0.00	7.51	1	1,895	0.05%
2019/10/17	0	0.00	1	7.53	7.39	-1	1,757	-0.06%
2019/10/16	0	0.00	4	7.23	7.32	-4	1,476	-0.27%
2019/09/24	1	7.22	0	0.00	7.21	1	1,418	0.07%
2019/09/19	1	7.18	0	0.00	7.17	1	1,306	0.08%
2019/09/11	0	0.00	1	7.21	7.18	-1	1,382	-0.07%
2019/08/23	10	7.04	0	0.00	7.01	10	1,999	0.50%
2019/08/12	10	6.82	0	0.00	6.78	10	2,145	0.47%
2019/07/30	2	7.05	0	0.00	7.05	2	2,084	0.10%
2019/07/15	1	7.27	0	0.00	7.29	1	2,229	0.04%
2019/07/12	1	7.26	0	0.00	7.27	1	2,234	0.04%
2019/07/01	1	7.12	0	0.00	7.11	1	2,299	0.04%
2019/06/28	1	7.17	0	0.00	7.14	1	2,301	0.04%
2019/06/25	10	7.27	0	0.00	7.20	10	2,314	0.43%
2019/06/20	2	7.37	0	0.00	7.39	2	2,239	0.09%
2019/06/12	0	0.00	5	7.43	7.43	-5	2,129	-0.23%
2019/06/06	0	0.00	5	7.68	7.36	-5	2,092	-0.24%
2019/06/04	0	0.00	10.1	7.57	7.51	-10.1	1,916	-0.53%
2019/06/03	0	0.00	5	7.23	7.42	-5	1,809	-0.28%
2019/05/31	1	7.35	10	7.33	7.30	-9	1,704	-0.53%
2019/05/30	0	0.00	3	7.20	7.10	-3	1,588	-0.19%
2019/05/23	0	0.00	1	6.89	6.87	-1	1,490	-0.07%
2019/05/21	10	6.80	0	0.00	6.80	10	1,471	0.68%
2019/05/13	1	6.55	0	0.00	6.54	1	1,534	0.07%
2019/04/26	0	0.00	20	7.00	7.00	-20	1,449	-1.38%
2019/04/25	25	7.10	10	7.12	7.12	15	1,423	1.05%
2019/04/24	5	7.12	2	7.21	7.17	3	1,391	0.22%
2019/04/23	10	6.95	0	0.00	6.94	10	1,296	0.77%
2019/04/17	0	0.00	1	6.94	6.91	-1	1,277	-0.08%
2019/04/16	0	0.00	2	7.00	6.90	-2	1,254	-0.16%
2019/04/03	4	6.72	0	0.00	6.73	4	1,177	0.34%
2019/04/02	0	6.71	5	6.76	6.76	-5	1,179	-0.42%
2019/03/27	1	6.71	0	0.00	6.70	1	1,173	0.09%
2019/03/07	0	6.80	0	0.00	6.81	0	1,938	0.00%
2019/02/26	5	6.82	0	0.00	6.82	5	2,063	0.24%
2019/02/20	0	0.00	1	6.80	6.81	-1	2,068	-0.05%
2019/02/18	0	0.00	5	6.85	6.84	-5	2,058	-0.24%
2019/02/15	0	0.00	5	6.74	6.72	-5	2,025	-0.25%
2019/02/12	1	6.46	0	0.00	6.46	1	1,947	0.05%
2019/01/30	1	6.43	0	0.00	6.46	1	1,950	0.05%
2018/12/20	5	6.43	0	0.00	6.43	5	2,109	0.24%
2018/12/13	0.2	6.70	0	0.00	6.67	0.2	2,100	0.01%
2018/12/10	0	0.00	1	6.65	6.61	-1	2,016	-0.05%
2018/12/07	5	6.68	0	0.00	6.71	5	2,016	0.25%
2018/12/05	0	0.00	5	6.84	6.80	-5	1,992	-0.25%
2018/12/04	0	0.00	2	6.93	6.81	-2	2,014	-0.10%
2018/12/03	5	6.59	0	0.00	6.70	5	1,943	0.26%
2018/11/30	1	6.36	0	0.00	6.36	1	1,792	0.06%
2018/11/28	1	6.60	0	0.00	6.74	1	1,427	0.07%
2018/11/23	2	6.59	0	0.00	6.53	2	1,342	0.15%
2018/11/19	0	0.00	1	6.80	6.78	-1	1,267	-0.08%
2018/11/16	1	6.74	5	6.70	6.79	-4	1,257	-0.32%
2018/11/15	0	0.00	10	6.63	6.65	-10	1,259	-0.79%
2018/11/14	1	6.73	5	6.76	6.73	-4	1,247	-0.32%
2018/11/13	0	0.00	5	6.75	6.75	-5	1,246	-0.40%
2018/11/08	0	0.00	3	7.00	6.98	-3	1,243	-0.24%
2018/11/07	0	0.00	2	6.89	6.89	-2	1,264	-0.16%
2018/11/02	10	6.73	2	6.72	6.74	8	1,296	0.62%
2018/11/01	2.3	6.68	0	0.00	6.67	2.3	1,293	0.17%
2018/10/29	1	6.51	0	0.00	6.52	1	1,289	0.08%
2018/10/26	7	6.65	1	6.50	6.51	6	1,296	0.46%
2018/10/22	0	0.00	5	7.25	7.25	-5	1,237	-0.40%
2018/10/16	0	0.00	0.4	7.20	7.20	-0.4	1,231	-0.03%
2018/10/12	2	6.88	0	0.00	7.14	2	1,210	0.17%
2018/10/11	5	6.92	1	7.33	6.92	4	1,193	0.34%
2018/10/05	4	7.50	0	0.00	7.54	4	1,152	0.35%
2018/10/04	1	7.74	0	0.00	7.71	1	1,138	0.09%
2018/10/01	0	0.00	1	7.99	7.98	-1	1,148	-0.09%
2018/09/21	5	8.00	0	0.00	7.98	5	1,200	0.42%
2018/09/20	1	7.87	9	7.85	7.82	-8	1,172	-0.68%
2018/09/11	0	0.00	1	7.66	7.69	-1	1,247	-0.08%
2018/09/10	4	7.54	0	0.00	7.48	4	1,265	0.32%
2018/09/07	3	7.96	0	0.00	7.93	3	1,231	0.24%
2018/09/06	2	8.12	21	8.13	8.14	-19	1,247	-1.52%
2018/08/30	10	8.26	0	0.00	8.24	10	1,591	0.63%
2018/08/29	0	0.00	2	8.27	8.26	-2	1,632	-0.12%
2018/08/28	5	8.20	0	0.00	8.23	5	1,633	0.31%
2018/08/21	10	8.14	0	0.00	8.15	10	1,812	0.55%
2018/08/14	4	8.21	0	0.00	8.16	4	2,119	0.19%
2018/08/13	2	8.24	0	0.00	8.12	2	2,294	0.09%
2018/08/08	10	8.47	0	0.00	8.44	10	2,451	0.41%
2018/08/07	0	0.00	9	8.47	8.48	-9	2,466	-0.36%
2018/08/06	1	8.43	0	0.00	8.45	1	2,551	0.04%
2018/08/03	12	8.41	0	0.00	8.46	12	2,602	0.46%
2018/08/02	0	0.00	4	8.42	8.40	-4	2,614	-0.15%
2018/08/01	0	0.00	2	8.54	8.54	-2	2,622	-0.08%
2018/07/26	0	0.00	2	8.41	8.43	-2	2,635	-0.08%
2018/07/23	4	8.36	0	0.00	8.29	4	2,643	0.15%
2018/07/17	1	8.29	0	0.00	8.26	1	2,692	0.04%
2018/07/05	1	8.21	0	0.00	8.16	1	2,798	0.04%
2018/07/03	4	8.32	0	0.00	8.27	4	3,047	0.13%
2018/06/28	43	8.62	37	8.68	8.57	6	3,031	0.20%
2018/06/19	7	8.62	0	0.00	8.62	7	2,940	0.24%
2018/06/15	10	8.85	0	0.00	8.80	10	2,911	0.34%
2018/06/14	13	8.93	0	0.00	8.91	13	2,899	0.45%
2018/06/13	1	9.35	20	9.26	9.18	-19	2,856	-0.67%
2018/06/06	0	0.00	11	8.96	8.94	-11	2,570	-0.43%
2018/06/01	1	8.87	5	8.92	8.88	-4	2,537	-0.16%
2018/05/30	11	8.59	0	0.00	8.56	11	2,438	0.45%
2018/05/29	0	0.00	1	8.67	8.67	-1	2,418	-0.04%
2018/05/23	4	8.81	1	8.93	8.80	3	2,344	0.13%
2018/05/22	3	8.82	10	8.91	8.75	-7	2,270	-0.31%
2018/05/21	15	8.87	16	9.00	9.04	-1	2,165	-0.05%
2018/05/18	5	8.61	0	0.00	8.56	5	1,998	0.25%
2018/05/15	1	8.29	25	8.19	8.16	-24	1,879	-1.28%
2018/05/14	25	8.35	1	8.32	8.31	24	1,948	1.23%
2018/04/27	1	8.17	0	0.00	8.11	1	1,917	0.05%
2018/04/25	5	8.26	0	0.00	8.26	5	1,955	0.26%
2018/04/17	0	0.00	5	8.66	8.65	-5	2,175	-0.23%
2018/04/11	10	8.72	0	0.00	8.71	10	2,451	0.41%
2018/04/10	0	0.00	2	8.74	8.80	-2	2,448	-0.08%
2018/04/03	0	8.51	0	0.00	8.56	0	2,359	0.00%
2018/03/31	13	8.65	0	0.00	8.57	13	2,418	0.54%
2018/03/30	0	0.00	1	8.60	8.62	-1	2,495	-0.04%
2018/03/29	1	8.52	0	0.00	8.50	1	2,549	0.04%
2018/03/28	0	0.00	1	8.53	8.52	-1	2,587	-0.04%
2018/03/26	1	8.45	1	8.50	8.48	0	2,609	0.00%
2018/03/23	16	8.52	0	0.00	8.50	16	2,757	0.58%
2018/03/19	1.5	8.83	1	8.95	8.84	0.5	2,910	0.02%
2018/03/16	1	8.89	0	0.00	8.89	1	2,933	0.03%
2018/03/14	0	0.00	1	9.04	9.05	-1	3,047	-0.03%
2018/03/13	1	8.89	1	8.99	8.87	0	3,069	0.00%
2018/03/12	1	8.90	0	0.00	8.92	1	3,184	0.03%
2018/03/08	0	0.00	4	8.89	8.91	-4	3,349	-0.12%
2018/03/01	0	0.00	1	8.95	9.04	-1	3,995	-0.03%
2018/02/26	2	9.05	1	9.10	9.01	1	4,287	0.02%
2018/02/22	0	0.00	6	8.84	8.86	-6	4,671	-0.13%
2018/02/21	0	0.00	1	8.63	8.85	-1	4,876	-0.02%
2018/02/09	2	8.40	1	8.60	8.60	1	5,042	0.02%
2018/02/08	0	0.00	1	8.83	8.79	-1	5,046	-0.02%
2018/02/06	27	8.83	2	8.82	8.57	25	5,134	0.49%
2018/02/05	2	9.37	5	9.38	9.44	-3	5,374	-0.06%
2018/02/02	1	9.66	0	0.00	9.66	1	5,481	0.02%
2018/02/01	0	0.00	3	9.67	9.66	-3	5,629	-0.05%
2018/01/31	3	9.51	2	9.63	9.51	1	5,648	0.02%
2018/01/30	3	9.84	0	0.00	9.71	3	5,626	0.05%
2018/01/29	0	0.00	1	9.98	9.97	-1	5,619	-0.02%
2018/01/26	10	9.98	0	0.00	9.99	10	5,637	0.18%
2018/01/25	1	10.00	1	10.10	10.00	0	5,626	0.00%
2018/01/24	0	0.00	1	10.00	10.05	-1	5,622	-0.02%
2018/01/23	1	10.00	0	0.00	9.97	1	5,617	0.02%
2018/01/22	2	9.98	0	0.00	10.05	2	5,637	0.04%
2018/01/17	2	10.03	1	10.10	10.05	1	5,619	0.02%
2018/01/16	3	10.08	0	0.00	10.05	3	5,591	0.05%
2018/01/15	0	0.00	0.6	10.20	10.25	-0.6	5,556	-0.01%
2018/01/12	1	10.20	0	0.00	10.25	1	5,591	0.02%
2018/01/11	4	10.25	0	0.00	10.20	4	5,630	0.07%
2018/01/10	52	10.80	145	10.70	10.65	-93	5,560	-1.67%	大賣/
2018/01/08	1	10.50	3	10.62	10.45	-2	5,373	-0.04%
2018/01/03	1	10.35	0	0.00	10.35	1	5,396	0.02%
2018/01/02	88	10.45	6	10.49	10.40	82	5,390	1.52%