和桐 (1714)-元富-佳里券商分點個股進出

台股 » 個股 » 和桐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和桐

(1714)

可現股當沖

股價
9.65
漲跌
▲0.10
漲幅
+1.05%
成交量
12,038張
產業
上市化學類股
264人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和桐 (1714)籌碼相關－元富-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-佳里券商分點個股進出
元富-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	17.1	9.67	14.9	9.73	9.65	2.2	2,187	0.10%
2024/05/09	10	9.72	17.8	9.65	9.55	-7.8	1,996	-0.39%
2024/05/08	0	0.00	0.1	9.08	9.09	-0.1	1,635	-0.01%
2024/05/07	3	9.03	3.8	9.06	9.04	-0.8	1,630	-0.05%
2024/05/03	0	0.00	0.7	9.13	9.09	-0.7	1,551	-0.05%
2024/05/02	10	9.00	0	0.00	9.03	10	1,492	0.67%
2024/04/29	5	8.98	5.1	8.97	8.97	-0.1	1,464	-0.01%
2024/04/26	0	0.00	30	8.89	8.86	-30	1,430	-2.10%
2024/04/22	3	8.84	0	0.00	8.81	3	1,471	0.20%
2024/04/18	1	8.80	0.3	8.83	8.83	0.7	1,477	0.05%
2024/04/09	3	8.83	0	0.00	8.86	3	1,477	0.20%
2024/04/03	0	0.00	10	8.71	8.71	-10	1,461	-0.68%
2024/03/25	0.1	8.72	0.7	8.78	8.72	-0.6	1,412	-0.04%
2024/03/21	0	0.00	10.1	9.05	9.06	-10.1	1,282	-0.79%
2024/03/19	2	9.08	0	0.00	9.08	2	1,270	0.16%
2024/03/18	0	0.00	30	9.09	9.10	-30	1,227	-2.44%
2024/03/15	0.1	9.07	10.1	9.08	9.07	-10	1,225	-0.82%
2024/03/14	0	0.00	0.2	9.11	9.05	-0.2	1,213	-0.01%
2024/03/11	10	8.90	0	0.00	8.89	10	1,306	0.77%
2024/03/08	0.1	8.95	0	0.00	8.91	0.1	1,351	0.01%
2024/03/06	0	0.00	10	9.10	9.12	-10	1,438	-0.70%
2024/03/04	0	0.00	0.9	9.05	9.05	-0.9	1,481	-0.06%
2024/02/29	0	0.00	17	9.10	9.09	-17	1,548	-1.10%
2024/02/26	0	0.00	10	9.18	9.15	-10	1,556	-0.64%
2024/01/16	2	9.01	0	0.00	8.99	2	1,678	0.12%
2024/01/12	0	0.00	2	9.19	9.18	-2	1,635	-0.12%
2024/01/04	2	9.10	0	0.00	9.10	2	1,614	0.12%
2023/12/29	0	0.00	1	9.13	9.13	-1	1,589	-0.06%
2023/12/07	10	9.23	0	0.00	9.17	10	1,520	0.66%
2023/12/05	4.2	9.34	0	0.00	9.33	4.2	1,434	0.29%
2023/12/04	0	0.00	14	9.39	9.43	-14	1,391	-1.01%
2023/12/01	0	0.00	22	9.28	9.27	-22	1,310	-1.68%
2023/11/29	0	0.00	0	9.24	9.20	0	1,232	0.00%
2023/11/28	1	9.15	0.6	9.18	9.15	0.4	1,200	0.03%
2023/11/27	0	0.00	60.2	9.14	9.10	-60.2	1,178	-5.11%
2023/11/22	0	0.00	20	9.02	9.00	-20	1,097	-1.82%
2023/11/21	0	0.00	12	9.01	9.00	-12	1,074	-1.12%
2023/11/20	0	0.00	12	8.95	8.96	-12	1,058	-1.13%
2023/11/16	31	8.92	30	8.91	8.94	1	1,027	0.10%
2023/11/10	0	0.00	0.2	8.68	8.68	-0.2	931	-0.02%
2023/11/09	0	0.00	40.4	8.62	8.66	-40.4	919	-4.39%
2023/11/06	1	8.48	5	8.50	8.51	-4	924	-0.43%
2023/11/02	0	0.00	1.2	8.45	8.46	-1.2	914	-0.13%
2023/10/26	0	0.00	10	8.48	8.42	-10	986	-1.01%
2023/10/23	1.1	8.42	0	0.00	8.40	1.1	1,038	0.11%
2023/10/17	0	0.00	40.3	8.44	8.39	-40.3	1,103	-3.65%
2023/10/16	0	0.00	0.1	8.44	8.41	-0.1	1,109	-0.01%
2023/10/11	40	8.31	0	0.00	8.31	40	1,121	3.57%
2023/10/04	10	8.24	0	0.00	8.23	10	1,155	0.87%
2023/09/22	40	8.37	0	0.00	8.37	40	1,223	3.27%
2023/09/19	0	0.00	6	8.54	8.56	-6	1,224	-0.49%
2023/09/11	20	8.40	0	0.00	8.38	20	1,359	1.47%
2023/09/08	4	8.41	0	0.00	8.40	4	1,375	0.29%
2023/09/06	2	8.56	0	0.00	8.53	2	1,460	0.14%
2023/09/01	10	8.58	0	0.00	8.61	10	1,500	0.67%
2023/08/31	0	0.00	0.1	8.58	8.57	-0.1	1,535	-0.01%
2023/08/30	1	8.54	0	0.00	8.52	1	1,980	0.05%
2023/08/28	30	8.44	0.6	8.44	8.43	29.4	2,003	1.46%
2023/08/17	2	8.38	2	8.45	8.42	0	2,110	0.00%
2023/08/14	0	8.63	0	0.00	8.63	0	2,115	0.00%
2023/08/11	10.3	8.64	14	8.65	8.64	-3.7	2,122	-0.17%
2023/08/10	2.1	8.56	27	8.61	8.59	-24.9	2,113	-1.18%
2023/08/09	30	8.55	0	0.00	8.52	30	2,090	1.43%
2023/08/07	0	0.00	40	8.60	8.61	-40	2,111	-1.89%
2023/07/28	1.1	8.53	0	0.00	8.50	1.1	2,143	0.05%
2023/07/26	5	8.42	0	0.00	8.40	5	2,156	0.23%
2023/07/21	2	8.50	0	0.00	8.50	2	2,248	0.09%
2023/07/19	2	8.59	0	0.00	8.53	2	2,399	0.08%
2023/07/17	2	8.61	0	0.00	8.64	2	2,405	0.08%
2023/07/13	5	8.74	0	0.00	8.59	5	2,446	0.20%
2023/07/11	1	8.75	0	0.00	8.75	1	2,442	0.04%
2023/07/07	10	8.78	0	0.00	8.76	10	2,492	0.40%
2023/06/27	6	8.88	0	0.00	8.86	6	2,480	0.24%
2023/06/26	2.1	8.95	2	8.93	8.92	0.1	2,463	0.00%
2023/06/21	2	8.91	0	0.00	8.92	2	2,468	0.08%
2023/06/20	0	0.00	2	8.92	8.92	-2	2,446	-0.08%
2023/06/16	9.1	8.90	0	0.00	8.97	9.1	2,418	0.38%
2023/06/15	4	8.90	0	0.00	8.84	4	2,387	0.17%
2023/06/14	2	8.97	0	0.00	8.98	2	2,352	0.09%
2023/06/13	15	8.96	0	0.00	8.95	15	2,373	0.63%
2023/06/12	28	9.17	0	0.00	9.01	28	2,333	1.20%
2023/06/08	0	0.00	3	9.26	9.21	-3	2,259	-0.13%
2023/06/05	5	9.43	3	9.40	9.35	2	2,233	0.09%
2023/05/31	0	0.00	12	9.27	9.27	-12	1,832	-0.65%
2023/05/29	13	9.18	0	0.00	9.22	13	1,816	0.72%
2023/05/25	6.1	9.31	0	0.00	9.27	6.1	1,799	0.34%
2023/05/24	0	0.00	5	9.34	9.33	-5	1,789	-0.28%
2023/05/23	0	0.00	20	9.30	9.28	-20	1,773	-1.13%
2023/05/17	0	0.00	5	9.30	9.29	-5	1,769	-0.28%
2023/05/09	29	9.21	0	0.00	9.13	29	1,684	1.72%
2023/05/05	0	0.00	3	9.43	9.42	-3	1,627	-0.18%
2023/05/03	0	0.00	8	9.40	9.42	-8	1,604	-0.50%
2023/04/28	24	9.34	4	9.42	9.31	20	1,559	1.28%
2023/04/26	10	9.10	10.4	9.30	9.31	-0.4	1,469	-0.03%
2023/04/25	0	0.00	10.6	9.38	9.30	-10.6	1,417	-0.75%
2023/04/21	10	9.12	0	0.00	9.06	10	1,226	0.82%
2023/04/20	16	9.18	0	0.00	9.13	16	1,208	1.32%
2023/04/19	0	0.00	5	9.35	9.29	-5	1,196	-0.42%
2023/04/18	0	0.00	10	9.30	9.31	-10	1,176	-0.85%
2023/04/13	1	9.20	10	9.25	9.22	-9	1,141	-0.79%
2023/04/11	0	0.00	10	9.13	9.15	-10	1,109	-0.90%
2023/03/10	0	0.00	2	9.01	8.99	-2	1,217	-0.16%
2023/03/09	0.2	9.20	0	0.00	9.17	0.2	1,224	0.02%
2023/03/08	0.1	9.16	20	9.18	9.22	-19.9	1,248	-1.59%
2023/03/07	5	9.14	20.1	9.18	9.16	-15.1	1,269	-1.19%
2023/03/03	0	0.00	80.5	9.12	9.12	-80.5	1,254	-6.41%
2023/03/02	0	0.00	21.9	9.01	9.01	-21.9	1,222	-1.79%
2023/02/24	0	0.00	10	8.92	8.93	-10	1,211	-0.83%
2023/02/23	20	8.91	0.9	8.95	8.90	19.1	1,204	1.58%
2023/02/22	3	8.83	0	0.00	8.88	3	1,193	0.25%
2023/02/20	0	0.00	10	8.92	8.92	-10	1,207	-0.83%
2023/02/17	0	0.00	60	8.85	8.85	-60	1,205	-4.98%
2023/02/16	0	0.00	8	8.79	8.81	-8	1,216	-0.66%
2023/02/13	20	8.65	0	0.00	8.65	20	1,221	1.64%
2023/02/06	0	0.00	20	8.76	8.75	-20	1,243	-1.61%
2023/01/30	20	8.59	0	0.00	8.59	20	1,271	1.57%
2023/01/06	10	8.64	0	0.00	8.62	10	1,547	0.65%
2023/01/05	0	0.00	29	8.73	8.66	-29	1,577	-1.84%
2023/01/03	0	0.00	1	8.80	8.70	-1	1,626	-0.06%
2022/12/30	0	0.00	10	8.81	8.75	-10	1,627	-0.61%
2022/12/28	20	8.72	0	0.00	8.71	20	1,693	1.18%
2022/12/26	0	0.00	112	8.95	8.84	-112	2,405	-4.66%	大賣/鉅額交易
2022/12/20	0	0.00	10	8.81	8.62	-10	2,343	-0.43%
2022/12/16	3	8.63	0	0.00	8.58	3	2,338	0.13%
2022/12/12	50	8.54	0	0.00	8.56	50	2,277	2.20%
2022/12/06	100	8.68	0	0.00	8.56	100	2,271	4.40%
2022/12/05	60	8.75	0	8.77	8.75	60	2,292	2.62%
2022/12/02	20	8.78	0	0.00	8.74	20	2,299	0.87%
2022/12/01	30	8.79	0	0.00	8.78	30	2,296	1.31%
2022/11/30	0	0.00	1	8.76	8.73	-1	2,273	-0.04%
2022/11/23	20	8.37	0	0.00	8.36	20	2,187	0.91%
2022/11/21	0	0.00	10	8.30	8.28	-10	2,184	-0.46%
2022/11/16	6	8.30	0	0.00	8.23	6	2,263	0.27%
2022/11/15	5	8.34	0	0.00	8.37	5	2,243	0.22%
2022/11/14	0	0.00	20	8.42	8.41	-20	2,233	-0.90%
2022/11/03	10	8.09	0	0.00	8.09	10	2,292	0.44%
2022/11/01	2	8.10	0	0.00	8.11	2	2,282	0.09%
2022/10/28	5	8.00	0	0.00	7.98	5	2,298	0.22%
2022/10/27	0	0.00	10	8.08	8.08	-10	2,301	-0.43%
2022/10/25	10	7.98	0	0.00	8.02	10	2,302	0.43%
2022/10/20	50	8.01	0	0.00	7.95	50	2,262	2.21%
2022/10/14	10	8.59	0	0.00	8.50	10	2,074	0.48%
2022/10/13	40	8.53	0	0.00	8.41	40	2,067	1.93%
2022/10/06	10	9.03	0	0.00	9.01	10	1,993	0.50%
2022/10/04	14	9.18	14	9.21	9.18	0	1,931	0.00%
2022/09/26	24	8.84	0	0.00	8.71	24	1,189	2.02%
2022/09/23	20	9.04	0	0.00	9.05	20	1,197	1.67%
2022/09/16	10	9.19	1.2	9.27	9.16	8.8	1,269	0.70%
2022/09/08	0	0.00	0.8	9.34	9.29	-0.8	1,292	-0.06%
2022/09/05	0	0.00	0	9.39	9.29	0	1,291	0.00%
2022/09/01	0	0.00	0	9.43	9.33	0	1,307	0.00%
2022/08/31	0	0.00	0.1	9.37	9.36	-0.1	1,305	-0.01%
2022/08/30	0	0.00	1	9.32	9.32	-1	1,307	-0.08%
2022/08/29	10	9.28	0	0.00	9.29	10	1,303	0.77%
2022/08/26	10	9.50	0	0.00	9.48	10	1,307	0.76%
2022/08/25	0.1	9.51	1	9.57	9.48	-0.9	1,306	-0.07%
2022/08/24	2.5	9.48	40	9.46	9.48	-37.6	1,309	-2.87%
2022/08/18	0	0.00	0.1	9.35	9.30	-0.1	1,289	-0.01%
2022/08/16	0	0.00	5	9.28	9.27	-5	1,296	-0.39%
2022/08/15	1	9.30	0	0.00	9.29	1	1,301	0.08%
2022/08/10	0	0.00	13	9.17	9.38	-13	1,264	-1.03%
2022/08/09	0	0.00	10.1	8.94	8.94	-10.1	1,218	-0.83%
2022/08/05	0	0.00	0.7	8.94	8.90	-0.7	1,268	-0.06%
2022/08/04	15	8.87	0	0.00	8.88	15	1,335	1.12%
2022/08/03	1	9.30	1	9.33	9.32	0	1,330	0.00%
2022/08/02	20	9.32	1	9.42	9.31	19	1,329	1.43%
2022/08/01	3	9.42	17	9.42	9.43	-14	1,362	-1.03%
2022/07/29	0	0.00	0.4	9.37	9.34	-0.4	1,387	-0.03%
2022/07/28	0	0.00	0.5	9.30	9.28	-0.5	1,387	-0.04%
2022/07/27	2	9.26	0.1	9.34	9.30	1.9	1,398	0.14%
2022/07/25	0	0.00	1.1	9.38	9.38	-1.1	1,423	-0.08%
2022/07/22	0	9.29	14.5	9.36	9.30	-14.5	1,439	-1.01%
2022/07/21	10	9.18	1	9.30	9.28	9	1,538	0.58%
2022/07/20	4.1	9.23	2.2	9.31	9.20	1.9	1,565	0.12%
2022/07/18	0	0.00	0.2	9.06	9.07	-0.2	1,695	-0.01%
2022/07/15	3	8.85	0	0.00	8.92	3	1,716	0.17%
2022/07/12	2	8.64	0	0.00	8.62	2	1,768	0.11%
2022/07/05	0	0.00	0.2	9.12	9.11	-0.2	1,828	-0.01%
2022/07/04	0	0.00	0.5	8.98	8.86	-0.5	1,837	-0.03%
2022/07/01	11	8.80	0.7	8.98	8.86	10.3	1,874	0.55%
2022/06/29	0	0.00	3	9.27	9.27	-3	1,889	-0.16%
2022/06/27	3	9.32	0	0.00	9.34	3	1,915	0.16%
2022/06/23	22	9.17	0	0.00	9.15	22	1,965	1.12%
2022/06/20	5	9.48	0	0.00	9.27	5	1,989	0.25%
2022/06/17	6	9.52	0	0.00	9.52	6	2,017	0.30%
2022/06/10	9	9.90	0.1	9.99	9.92	8.9	2,197	0.41%
2022/06/02	0	9.93	0	0.00	9.95	0	3,291	0.00%
2022/06/01	0	0.00	2.4	10.00	9.98	-2.4	3,351	-0.07%
2022/05/31	0	0.00	0	9.99	9.93	0	3,362	0.00%
2022/05/30	0	0.00	0.4	9.96	9.93	-0.4	3,363	-0.01%
2022/05/27	0.2	9.80	0.4	9.89	9.76	-0.2	3,354	-0.01%
2022/05/26	0	0.00	0.1	9.91	9.70	-0.1	3,359	0.00%
2022/05/24	5	9.68	0	0.00	9.62	5	3,441	0.15%
2022/05/23	4	9.71	0	0.00	9.75	4	3,450	0.12%
2022/05/19	10	9.66	0.1	9.70	9.67	9.9	3,501	0.28%
2022/05/18	10	9.81	0	0.00	9.80	10	3,505	0.29%
2022/05/17	0.3	9.82	0	0.00	9.76	0.3	3,517	0.01%
2022/05/16	5	9.78	1.7	9.68	9.74	3.3	3,522	0.09%
2022/05/13	9	9.49	4.1	9.52	9.51	4.9	3,529	0.14%
2022/05/12	1	9.34	1	9.48	9.32	0	3,534	0.00%
2022/05/06	1	10.05	0	0.00	10.05	1	3,516	0.03%
2022/05/05	3	10.15	0	0.00	10.15	3	3,507	0.09%
2022/05/04	0	0.00	0.1	10.20	10.10	-0.1	3,543	0.00%
2022/05/03	0	0.00	30	10.11	10.10	-30	3,598	-0.83%
2022/04/29	10	10.15	0	10.45	10.15	10	3,630	0.27%
2022/04/28	3	10.15	0.2	10.35	10.15	2.8	3,685	0.07%
2022/04/27	30	10.00	0	0.00	10.10	30	3,709	0.81%
2022/04/25	4	10.47	5	10.65	10.40	-1	3,621	-0.03%
2022/04/22	7.3	10.69	11.7	10.71	10.70	-4.5	3,593	-0.12%
2022/04/21	0	0.00	4.5	10.58	10.60	-4.5	3,588	-0.13%
2022/04/20	0	0.00	1.4	10.52	10.50	-1.4	3,754	-0.04%
2022/04/19	0	0.00	0.2	10.45	10.50	-0.2	3,918	0.00%
2022/04/18	8.1	10.30	0.5	10.45	10.35	7.6	3,964	0.19%
2022/04/14	0	0.00	10	10.50	10.45	-10	4,185	-0.24%
2022/04/12	0	0.00	0.1	10.60	10.50	-0.1	4,297	0.00%
2022/04/11	14.7	10.56	2	10.65	10.50	12.7	4,376	0.29%
2022/04/06	10.4	10.60	1.2	10.62	10.70	9.2	4,459	0.21%
2022/04/01	22.3	10.48	0	0.00	10.50	22.3	4,430	0.50%
2022/03/31	0	0.00	0.4	10.52	10.45	-0.4	4,440	-0.01%
2022/03/30	0	0.00	0.1	10.55	10.50	-0.1	4,444	0.00%
2022/03/29	10	10.50	1	10.50	10.50	9	4,444	0.20%
2022/03/28	3	10.55	1	10.55	10.45	2	4,424	0.04%
2022/03/22	0	0.00	1.1	10.50	10.55	-1.1	4,447	-0.02%
2022/03/21	0.1	10.40	0	0.00	10.50	0.1	4,419	0.00%
2022/03/18	4	10.33	5.2	10.45	10.50	-1.2	4,436	-0.03%
2022/03/17	12	10.36	0.2	10.35	10.30	11.8	4,416	0.27%
2022/03/16	1	10.30	5	10.25	10.30	-4	4,387	-0.09%
2022/03/15	5	10.30	0	0.00	10.25	5	4,390	0.11%
2022/03/11	2	10.30	2	10.35	10.35	0	4,424	0.00%
2022/03/10	22	10.63	4.2	10.63	10.55	17.8	4,414	0.40%
2022/03/08	18	10.05	0	0.00	10.00	18	3,828	0.47%
2022/03/07	1	10.10	2	10.30	10.10	-1	3,797	-0.03%
2022/03/01	1	10.60	0	0.00	10.70	1	4,170	0.02%
2022/02/25	1	10.55	0	0.00	10.55	1	4,313	0.02%
2022/02/22	16	10.70	0	0.00	10.75	16	4,824	0.33%
2022/02/21	0	0.00	0.3	10.95	10.90	-0.3	5,021	-0.01%
2022/02/17	0	0.00	5.1	10.85	10.80	-5.1	5,107	-0.10%
2022/02/16	20	10.90	0	0.00	10.90	20	5,141	0.39%
2022/02/11	4.7	10.98	1	11.05	10.95	3.7	5,309	0.07%
2022/02/10	3	11.02	6.1	11.10	11.10	-3.1	5,369	-0.06%
2022/02/09	3	10.95	3	11.04	11.00	0	5,373	0.00%
2022/02/08	2	10.90	8.4	11.00	11.05	-6.4	5,423	-0.12%
2022/02/07	2.1	10.85	8.6	10.88	10.90	-6.6	5,432	-0.12%
2022/01/26	10	10.69	5.1	10.80	10.65	4.9	5,465	0.09%
2022/01/25	7	10.71	3.4	10.83	10.70	3.6	5,496	0.07%
2022/01/24	23	10.85	17.3	10.92	10.90	5.7	5,475	0.10%
2022/01/21	34.5	11.28	14	11.29	11.10	20.5	5,463	0.37%
2022/01/20	17.6	11.53	10.9	11.48	11.45	6.7	5,432	0.12%
2022/01/19	0	0.00	1	11.30	11.30	-1	5,432	-0.02%
2022/01/18	5	11.36	2	11.50	11.25	3	5,460	0.05%
2022/01/17	6	11.15	11.1	11.34	11.40	-5.1	5,470	-0.09%
2022/01/14	19	11.25	1	11.40	11.25	18	5,515	0.33%
2022/01/13	24	11.70	16	11.73	11.50	8	5,559	0.14%
2022/01/12	11.3	11.52	22	11.61	11.70	-10.7	5,423	-0.20%
2022/01/11	4	11.37	8	11.46	11.45	-4	5,390	-0.07%
2022/01/10	22	11.51	2	11.65	11.40	20	5,553	0.36%
2022/01/07	15	11.46	19.1	11.55	11.45	-4.2	5,539	-0.08%
2022/01/06	11.1	11.36	33.5	11.39	11.35	-22.5	6,021	-0.37%
2022/01/05	5.5	11.32	1	11.30	11.35	4.5	5,972	0.08%
2022/01/04	5.4	11.37	8	11.43	11.45	-2.7	5,932	-0.04%
2022/01/03	15	11.21	39	11.26	11.25	-24	5,870	-0.41%
2021/12/30	4	11.18	10	11.21	11.15	-6	5,846	-0.10%
2021/12/29	9	11.18	16	11.17	11.20	-7	5,868	-0.12%
2021/12/28	8.5	10.97	4	11.03	10.95	4.5	5,852	0.08%
2021/12/27	0	0.00	4.6	10.95	10.95	-4.6	5,865	-0.08%
2021/12/23	0	0.00	0.3	10.90	10.90	-0.3	6,026	0.00%
2021/12/22	14	10.85	3.1	10.93	10.85	10.9	6,073	0.18%
2021/12/21	2	10.80	12.5	10.86	10.85	-10.5	6,078	-0.17%
2021/12/20	38	10.71	18.4	10.74	10.75	19.6	6,151	0.32%
2021/12/17	2.6	10.85	2	10.95	10.80	0.6	6,156	0.01%
2021/12/16	5	10.87	2.8	10.99	10.85	2.2	6,166	0.04%
2021/12/15	8	10.86	6.6	10.88	10.90	1.4	6,194	0.02%
2021/12/14	6	10.91	0	0.00	10.85	6	6,218	0.10%
2021/12/13	7.1	11.07	2	11.10	11.00	5.1	6,258	0.08%
2021/12/10	5	11.12	10	11.10	11.10	-5	6,335	-0.08%
2021/12/09	12	11.24	10	11.20	11.25	2	6,653	0.03%
2021/12/08	6	11.37	0.2	11.45	11.30	5.8	6,640	0.09%
2021/12/07	2	11.40	6	11.48	11.45	-4	6,618	-0.06%
2021/12/06	15.1	11.38	0	0.00	11.35	15.1	6,631	0.23%
2021/12/03	18.5	11.68	7.1	11.73	11.60	11.4	6,645	0.17%
2021/12/02	2.7	11.43	54.2	11.48	11.60	-51.5	6,536	-0.79%
2021/12/01	1.5	11.25	4	11.30	11.25	-2.5	6,408	-0.04%
2021/11/30	5.7	11.11	15.9	11.18	11.20	-10.3	6,398	-0.16%
2021/11/29	9	11.01	6.4	11.10	11.05	2.6	6,414	0.04%
2021/11/26	53	11.18	3.8	11.16	11.00	49.2	6,396	0.77%
2021/11/25	4.6	11.56	23	11.60	11.60	-18.4	6,178	-0.30%
2021/11/24	19.9	11.47	13.3	11.53	11.50	6.7	6,242	0.11%
2021/11/23	27.8	11.53	65.1	11.50	11.55	-37.3	6,234	-0.60%
2021/11/22	15.5	11.05	25.4	11.15	11.20	-9.9	5,876	-0.17%
2021/11/19	85.9	11.06	4	11.13	11.00	81.9	5,881	1.39%
2021/11/18	7.8	11.15	94.1	11.16	11.25	-86.3	5,827	-1.48%
2021/11/17	4.5	10.87	8	10.92	10.90	-3.6	5,621	-0.06%
2021/11/16	17	10.85	23	10.88	10.85	-6	5,634	-0.11%
2021/11/15	5	10.73	15.4	10.86	10.90	-10.5	5,620	-0.19%
2021/11/12	9.3	10.76	30.2	10.83	10.80	-20.9	5,664	-0.37%
2021/11/11	33.7	10.75	27.3	10.72	10.75	6.4	5,688	0.11%
2021/11/10	9	10.79	44.3	10.85	10.85	-35.3	5,794	-0.61%
2021/11/09	1.3	10.61	14	10.69	10.70	-12.7	5,741	-0.22%
2021/11/08	12.1	10.63	3.2	10.63	10.55	8.8	5,748	0.15%
2021/11/05	35.3	10.56	6.1	10.65	10.50	29.2	5,786	0.51%
2021/11/04	4	10.48	4	10.55	10.45	0	5,776	0.00%
2021/11/03	2	10.40	3	10.43	10.45	-1	5,769	-0.02%
2021/11/01	2	10.35	0	0.00	10.35	2	5,816	0.03%
2021/10/29	5	10.40	0	0.00	10.40	5	5,822	0.09%
2021/10/28	0	0.00	2.3	10.55	10.50	-2.3	5,816	-0.04%
2021/10/27	6	10.45	0.5	10.55	10.45	5.5	5,825	0.09%
2021/10/26	13	10.58	1	10.55	10.50	12	5,817	0.21%
2021/10/25	2.5	10.74	4	10.83	10.75	-1.5	5,834	-0.03%
2021/10/22	26	10.83	0.1	10.80	10.75	25.9	5,914	0.44%
2021/10/21	35.9	10.83	21	11.02	11.10	14.9	5,907	0.25%
2021/10/20	9	10.80	4	10.90	10.75	5	5,850	0.09%
2021/10/19	6	10.88	7	10.93	10.95	-1	5,877	-0.02%
2021/10/18	71	10.88	22	10.84	10.90	49	5,812	0.84%
2021/10/15	12	10.50	6	10.52	10.40	6	5,680	0.11%
2021/10/14	57	10.80	31.1	10.81	10.50	25.9	5,928	0.44%
2021/10/12	2	10.35	0	0.00	10.35	2	5,364	0.04%
2021/10/08	6	10.48	2	10.55	10.45	4	5,407	0.07%
2021/10/07	3	10.50	9	10.56	10.50	-6	5,467	-0.11%
2021/10/04	2	10.15	0	0.00	10.10	2	6,980	0.03%
2021/10/01	11	10.49	0	0.00	10.30	11	7,280	0.15%
2021/09/30	0	0.00	11	10.68	10.65	-11	7,409	-0.15%
2021/09/29	2	10.50	4	10.58	10.40	-2	7,545	-0.03%
2021/09/28	2	10.40	0	0.00	10.45	2	7,755	0.03%
2021/09/27	0	0.00	44	10.27	10.45	-44	8,480	-0.52%
2021/09/24	0	0.00	2	10.10	10.15	-2	8,820	-0.02%
2021/09/23	2	10.10	0	0.00	10.05	2	8,955	0.02%
2021/09/17	3	10.40	2	10.35	10.40	1	9,362	0.01%
2021/09/16	6	10.50	3	10.65	10.50	3	9,520	0.03%
2021/09/15	6	10.52	2	10.60	10.50	4	9,545	0.04%
2021/09/14	9	10.76	14	10.74	10.70	-5	9,661	-0.05%
2021/09/08	5	10.16	0	0.00	10.05	5	9,941	0.05%
2021/09/07	5	10.30	2	10.35	10.35	3	9,983	0.03%
2021/09/06	2	10.10	0	0.00	10.05	2	10,070	0.02%
2021/09/03	1	10.20	0	0.00	10.20	1	10,219	0.01%
2021/09/01	7	10.52	1	10.50	10.40	6	11,446	0.05%
2021/08/31	4	10.55	0	0.00	10.55	4	12,785	0.03%
2021/08/30	8	10.56	0	0.00	10.55	8	14,371	0.06%
2021/08/27	5	11.25	105	11.35	11.35	-100	14,576	-0.69%	大賣/
2021/08/26	0	0.00	12	11.35	11.30	-12	14,976	-0.08%
2021/08/25	1	11.30	0	0.00	11.25	1	15,459	0.01%
2021/08/17	10	10.95	0	0.00	10.90	10	16,449	0.06%
2021/08/13	3	11.35	1	11.50	11.35	2	16,818	0.01%
2021/08/12	0	0.00	30.5	11.25	11.40	-30.5	17,200	-0.18%
2021/08/06	20	11.40	1	11.45	11.40	19	21,013	0.09%
2021/08/05	2	11.35	0	0.00	11.30	2	21,627	0.01%
2021/08/04	0	0.00	4	11.45	11.45	-4	22,359	-0.02%
2021/08/02	1	11.20	0	0.00	11.35	1	22,738	0.00%
2021/07/28	0.4	11.13	0	0.00	11.20	0.4	23,463	0.00%
2021/07/27	2	11.35	2	11.30	11.25	0	24,011	0.00%
2021/07/26	2	11.55	0	0.00	11.45	2	24,871	0.01%
2021/07/23	0	0.00	2	11.45	11.45	-2	25,746	-0.01%
2021/07/22	0	0.00	8	11.40	11.25	-8	26,719	-0.03%
2021/07/21	2	11.35	2	11.50	11.35	0	26,876	0.00%
2021/07/20	22	11.35	22	11.47	11.30	0	26,957	0.00%
2021/07/14	0	0.00	6	11.57	11.70	-6	27,768	-0.02%
2021/07/13	0	0.00	26	11.65	11.60	-26	28,325	-0.09%
2021/07/12	11	12.01	0	0.00	11.90	11	28,420	0.04%
2021/07/09	86	12.42	29.5	12.55	12.20	56.5	28,482	0.20%
2021/07/08	23	12.70	42	12.71	12.70	-19	27,474	-0.07%
2021/07/07	52	12.60	33	12.53	12.45	19	27,476	0.07%
2021/07/06	4	12.58	12	12.68	12.65	-8	28,438	-0.03%
2021/07/05	1	12.20	17	12.49	12.50	-16	28,268	-0.06%
2021/07/02	39	12.60	15	12.71	12.20	24	28,103	0.09%
2021/07/01	31	12.38	19	12.43	12.40	12	27,425	0.04%
2021/06/30	10	12.30	10	12.25	12.25	0	27,052	0.00%
2021/06/29	13	12.14	0	0.00	11.95	13	27,011	0.05%
2021/06/28	7	12.21	17	12.27	12.30	-10	26,984	-0.04%
2021/06/25	92	12.11	37	12.07	11.90	55	26,918	0.20%
2021/06/24	5	11.85	9	11.87	11.85	-4	26,833	-0.01%
2021/06/23	17	11.82	45	11.89	11.75	-28	26,841	-0.10%
2021/06/22	2	11.95	32	11.85	11.90	-30	26,620	-0.11%
2021/06/21	11	11.40	15	11.55	11.40	-4	26,406	-0.02%
2021/06/18	6.6	11.75	6	11.92	11.70	0.6	26,309	0.00%
2021/06/17	0	0.00	3	11.77	11.80	-3	26,247	-0.01%
2021/06/16	14	11.71	5	11.80	11.60	9	26,187	0.03%
2021/06/15	0	0.00	5	11.65	11.65	-5	26,087	-0.02%
2021/06/11	30	11.70	22	11.67	11.55	8	25,992	0.03%
2021/06/09	43	11.89	0	0.00	11.80	43	25,423	0.17%
2021/06/08	82	12.31	25	12.33	12.15	57	24,659	0.23%
2021/06/07	57	13.00	133	13.14	13.50	-76	23,308	-0.33%	大賣/
2021/06/04	7	12.31	19	12.42	12.30	-12	21,726	-0.06%
2021/06/03	65	12.23	23	12.32	12.20	42	21,408	0.20%
2021/06/02	7	11.84	48	11.94	11.95	-41	21,012	-0.20%
2021/06/01	1	11.60	45	11.48	11.55	-44	20,464	-0.22%
2021/05/31	5	11.21	4	11.25	11.25	1	20,186	0.00%
2021/05/28	17	11.16	7	11.29	11.20	10	20,110	0.05%
2021/05/27	7	11.21	87	11.27	11.20	-80	19,970	-0.40%
2021/05/26	15	11.23	9	11.28	11.25	6	19,668	0.03%
2021/05/25	19	11.16	70	11.24	11.00	-51	19,559	-0.26%
2021/05/24	67	11.31	16	11.19	11.15	51	19,393	0.26%
2021/05/21	1.1	11.14	21	11.15	11.00	-19.9	19,150	-0.10%
2021/05/20	36.3	11.03	0	0.00	10.95	36.3	18,906	0.19%
2021/05/19	15.1	11.44	16	11.63	11.35	-0.9	18,463	0.00%
2021/05/18	48.5	11.49	31	11.57	11.65	17.5	18,015	0.10%
2021/05/17	122	11.85	160.1	11.86	12.20	-38.1	16,955	-0.22%	大買/大賣/
2021/05/14	178.1	11.52	92.6	11.35	11.10	85.5	15,378	0.56%	大買/
2021/05/13	79	10.78	58	10.92	11.20	21	14,514	0.14%
2021/05/12	42	10.80	98	10.51	10.25	-56	13,937	-0.40%
2021/05/11	9	10.61	72	10.89	10.55	-63	13,125	-0.48%
2021/05/10	30	11.32	39	11.27	11.25	-9	12,895	-0.07%
2021/05/07	17	10.97	4	11.15	11.15	13	12,744	0.10%
2021/05/06	9	11.22	14	11.41	11.20	-5	12,607	-0.04%
2021/05/05	32	11.23	12	11.53	11.10	20	12,394	0.16%
2021/05/04	90	11.66	13	11.90	11.30	77	12,033	0.64%
2021/05/03	34	12.76	55	12.86	12.50	-21	11,546	-0.18%
2021/04/29	106	12.52	5	12.38	12.10	101	10,664	0.95%	大買/鉅額交易
2021/04/28	37	12.42	35	12.21	12.70	2	9,824	0.02%
2021/04/27	8	11.59	7	11.57	11.55	1	8,894	0.01%
2021/04/26	4	11.29	68	11.36	11.40	-64	8,686	-0.74%
2021/04/23	10	11.25	2	11.40	11.20	8	8,536	0.09%
2021/04/22	8	11.46	33	11.66	11.40	-25	8,418	-0.30%
2021/04/21	8.4	11.29	25	11.35	11.30	-16.6	7,944	-0.21%
2021/04/20	8	11.15	22	11.25	11.25	-14	7,649	-0.18%
2021/04/19	20	11.20	34	11.09	11.35	-14	7,506	-0.19%
2021/04/16	15	10.70	9	10.69	10.75	6	6,883	0.09%
2021/04/15	3	10.57	5	10.56	10.60	-2	6,611	-0.03%
2021/04/14	7	10.11	2	10.25	10.15	5	6,349	0.08%
2021/04/13	7	10.35	2	10.40	10.30	5	6,213	0.08%
2021/04/12	16	10.59	58	10.42	10.75	-42	5,906	-0.71%
2021/04/08	3	9.95	11	9.97	9.97	-8	4,847	-0.17%
2021/04/01	2	9.72	3	9.67	9.67	-1	5,110	-0.02%
2021/03/31	26	9.90	10	9.98	9.88	16	5,059	0.32%
2021/03/30	11	9.92	0	0.00	10.05	11	5,042	0.22%
2021/03/24	5	9.58	5	9.53	9.53	0	5,160	0.00%
2021/03/23	20	9.43	0	0.00	9.45	20	5,137	0.39%
2021/03/22	0.2	9.50	0	0.00	9.51	0.2	5,157	0.00%
2021/03/19	0.3	9.59	5	9.47	9.48	-4.7	5,194	-0.09%
2021/03/18	0.4	9.58	0	0.00	9.58	0.4	5,185	0.01%
2021/03/17	0	0.00	4	9.59	9.59	-4	5,214	-0.08%
2021/03/16	8	9.70	4	9.76	9.76	4	5,226	0.08%
2021/03/15	3	9.64	0	0.00	9.61	3	5,209	0.06%
2021/03/10	3	9.53	0	0.00	9.51	3	5,443	0.06%
2021/03/09	0.3	9.50	0	0.00	9.52	0.3	5,512	0.00%
2021/03/08	8	9.54	5	9.52	9.59	3	5,485	0.05%
2021/03/05	0.3	9.30	0	0.00	9.27	0.3	5,389	0.00%
2021/03/04	10	9.32	0	0.00	9.28	10	5,455	0.18%
2021/03/02	0	0.00	2	9.41	9.40	-2	5,611	-0.04%
2021/02/23	0	0.00	1	9.65	9.70	-1	5,717	-0.02%
2021/02/22	0	0.00	6	9.49	9.54	-6	5,701	-0.11%
2021/02/05	0	0.00	2	9.16	9.16	-2	6,061	-0.03%
2021/02/03	1	9.41	0	0.00	9.40	1	6,286	0.02%
2021/02/01	0	0.00	3	9.10	9.08	-3	6,242	-0.05%
2021/01/29	0	9.15	0	0.00	9.17	0	6,238	0.00%
2021/01/28	5	9.38	0	0.00	9.28	5	6,230	0.08%
2021/01/27	12.3	9.68	10	9.55	9.55	2.3	6,226	0.04%
2021/01/26	17	9.78	10	9.97	9.77	7	6,286	0.11%
2021/01/25	16	9.86	24	9.54	9.86	-8	6,370	-0.13%
2021/01/21	0	0.00	0.1	9.42	9.40	-0.1	6,322	0.00%
2021/01/20	4	9.33	0.6	9.26	9.19	3.4	6,300	0.05%
2021/01/15	4	9.76	0	0.00	9.64	4	6,343	0.06%
2021/01/14	54	9.95	0	0.00	9.91	54	6,684	0.81%
2021/01/13	2	10.00	0	0.00	10.00	2	6,732	0.03%
2021/01/12	2	9.96	0	0.00	10.05	2	6,699	0.03%
2021/01/07	4	10.20	2	10.30	10.20	2	6,656	0.03%
2021/01/06	8	10.20	2	10.10	10.10	6	6,837	0.09%
2021/01/05	6	10.40	2	10.55	10.35	4	6,788	0.06%
2021/01/04	16	10.46	14	10.58	10.45	2	6,804	0.03%
2020/12/31	14	10.41	7	10.51	10.40	7	6,722	0.10%
2020/12/30	41	10.65	11	10.71	10.60	30	6,674	0.45%
2020/12/29	77	10.52	27	10.56	10.65	50	6,592	0.76%
2020/12/28	12	10.30	16	10.37	10.30	-4	6,377	-0.06%
2020/12/25	12	10.30	4	10.40	10.30	8	6,384	0.13%
2020/12/24	15	10.34	36	10.37	10.35	-21	6,349	-0.33%
2020/12/23	38	10.26	9	10.18	10.15	29	6,257	0.46%
2020/12/22	10	10.11	14	10.10	10.00	-4	6,174	-0.06%
2020/12/18	2	9.75	0	0.00	9.75	2	6,173	0.03%
2020/12/17	3	9.83	0	0.00	9.78	3	6,297	0.05%
2020/12/15	2	9.72	0	0.00	9.50	2	6,387	0.03%
2020/12/11	3	9.84	0	0.00	9.83	3	6,390	0.05%
2020/12/10	2	9.96	13	10.00	9.88	-11	6,428	-0.17%
2020/12/09	6	10.03	0	0.00	10.00	6	6,466	0.09%
2020/12/08	2	10.05	20	10.30	10.10	-18	6,675	-0.27%
2020/12/04	0	0.00	2	10.28	10.30	-2	6,875	-0.03%
2020/12/03	3	10.25	0	0.00	10.20	3	6,992	0.04%
2020/12/02	0	0.00	2	10.20	10.15	-2	7,472	-0.03%
2020/11/26	12	10.23	0	0.00	10.20	12	9,709	0.12%
2020/11/25	0	0.00	8	10.05	9.99	-8	9,640	-0.08%
2020/11/24	2	9.93	0	0.00	9.88	2	9,631	0.02%
2020/11/20	0	9.92	0	0.00	9.90	0	9,805	0.00%
2020/11/19	17.8	9.93	0	0.00	9.88	17.8	9,996	0.18%
2020/11/16	1	9.99	0	0.00	9.97	1	11,247	0.01%
2020/11/13	7	10.17	1	10.10	10.10	6	12,338	0.05%
2020/11/11	5	10.50	0	0.00	10.85	5	12,805	0.04%
2020/11/10	0	0.00	5	10.70	10.45	-5	13,086	-0.04%
2020/11/09	5	10.55	0	0.00	10.60	5	13,071	0.04%
2020/11/04	10	10.65	0	0.00	10.65	10	13,134	0.08%
2020/11/03	1	10.75	0	0.00	10.80	1	13,192	0.01%
2020/10/30	0	0.00	2	10.60	10.55	-2	13,033	-0.02%
2020/10/28	0	0.00	5	10.40	10.40	-5	13,076	-0.04%
2020/10/27	0	0.00	10	10.65	10.75	-10	13,010	-0.08%
2020/10/23	0	0.00	7	10.65	10.55	-7	12,962	-0.05%
2020/10/22	10	10.55	10	10.75	10.70	0	12,920	0.00%
2020/10/21	0	0.00	14	10.26	10.30	-14	12,575	-0.11%
2020/10/20	10	10.15	3	10.10	10.10	7	12,549	0.06%
2020/10/14	10	10.25	0	0.00	10.30	10	12,690	0.08%
2020/10/08	0	0.00	0.4	10.05	10.10	-0.4	13,636	0.00%
2020/09/28	0	0.00	5	10.15	10.25	-5	14,135	-0.04%
2020/09/25	2	9.98	0	0.00	9.84	2	14,310	0.01%
2020/09/24	15	10.17	1	10.10	10.00	14	14,215	0.10%
2020/09/23	0	0.00	17	10.80	10.45	-17	14,103	-0.12%
2020/09/22	11	10.38	0	0.00	10.60	11	13,997	0.08%
2020/09/21	0	0.00	10	11.00	10.65	-10	13,873	-0.07%
2020/09/16	0	0.00	3	10.70	10.75	-3	13,766	-0.02%
2020/09/15	10	10.75	0	0.00	10.85	10	13,722	0.07%
2020/09/14	0	0.00	12	10.75	10.70	-12	13,700	-0.09%
2020/09/11	7	10.66	0	0.00	10.60	7	13,637	0.05%
2020/09/09	15	11.15	15	11.27	11.35	0	13,171	0.00%
2020/09/08	10	10.75	3	11.00	11.15	7	12,982	0.05%
2020/09/07	15	11.53	15	10.90	10.90	0	12,779	0.00%
2020/09/04	8	10.94	154	11.20	11.20	-146	12,435	-1.17%	大賣/鉅額交易
2020/09/03	15	10.98	16	11.10	11.20	-1	11,833	-0.01%
2020/09/02	17	10.06	17	10.05	10.20	0	10,800	0.00%
2020/08/31	2	9.71	0	0.00	9.75	2	10,120	0.02%
2020/08/28	0	0.00	4.2	9.58	9.51	-4.2	9,985	-0.04%
2020/08/26	80	9.56	0	0.00	9.49	80	9,852	0.81%
2020/08/25	0	0.00	7	9.68	9.57	-7	9,691	-0.07%
2020/08/24	5	9.47	3	9.65	9.42	2	9,507	0.02%
2020/08/21	0	0.00	6	9.91	9.85	-6	9,233	-0.06%
2020/08/20	17	9.96	26	9.97	9.94	-9	9,006	-0.10%
2020/08/19	22	10.20	30	10.02	10.20	-8	8,261	-0.10%
2020/08/18	0	0.00	65	9.28	9.29	-65	7,023	-0.93%
2020/08/17	14	9.07	27	9.15	9.15	-13	6,712	-0.19%
2020/08/14	12	8.71	22	8.74	8.74	-10	6,321	-0.16%
2020/08/13	0	0.00	5	8.17	8.15	-5	5,866	-0.09%
2020/08/12	0	0.00	10	8.15	8.16	-10	5,867	-0.17%
2020/08/10	0	0.00	1	8.27	8.27	-1	5,863	-0.02%
2020/08/05	0	0.00	1	8.12	8.12	-1	5,731	-0.02%
2020/08/04	15	8.16	16	8.19	8.10	-1	5,777	-0.02%
2020/07/31	0	0.00	10.4	7.79	7.84	-10.4	6,089	-0.17%
2020/07/29	5	7.79	5	7.73	7.76	0	6,269	0.00%
2020/07/28	1	7.48	1	7.66	7.45	0	6,267	0.00%
2020/07/27	12	7.65	0	0.00	7.63	12	6,281	0.19%
2020/07/24	40	7.91	16	7.92	7.92	24	6,319	0.38%
2020/07/22	0	0.00	5	8.18	8.10	-5	6,404	-0.08%
2020/07/20	17	8.15	0	0.00	8.04	17	6,323	0.27%
2020/07/17	13	8.65	2	8.40	8.30	11	6,186	0.18%
2020/07/16	2	8.96	35	8.73	9.05	-33	5,634	-0.59%
2020/07/15	2	8.29	2	8.45	8.33	0	5,167	0.00%
2020/07/14	2	8.17	2	8.38	8.26	0	5,083	0.00%
2020/07/13	7	8.13	11	8.24	8.12	-4	4,845	-0.08%
2020/07/10	3	7.79	0	0.00	7.76	3	4,683	0.06%
2020/07/09	0	0.00	2	7.80	7.82	-2	4,663	-0.04%
2020/07/08	0	0.00	10	7.77	7.76	-10	4,639	-0.22%
2020/07/06	4	7.77	39	7.71	7.75	-35	4,750	-0.74%
2020/07/03	0	0.00	1	7.50	7.50	-1	4,551	-0.02%
2020/06/29	3	7.42	3	7.29	7.29	0	4,474	0.00%
2020/06/16	0	0.00	1.3	7.19	7.20	-1.3	4,481	-0.03%
2020/06/15	3	7.16	3.6	7.13	7.12	-0.6	4,637	-0.01%
2020/06/12	0	0.00	8	7.10	7.12	-8	4,718	-0.17%
2020/06/11	1	7.64	0	0.00	7.28	1	4,779	0.02%
2020/05/29	10	7.39	0	0.00	7.40	10	6,021	0.17%
2020/05/18	2	7.34	0	0.00	7.29	2	8,067	0.02%
2020/05/13	10	7.26	0	0.00	7.31	10	8,283	0.12%
2020/05/11	40	7.45	0	0.00	7.35	40	8,493	0.47%
2020/05/08	20	7.60	10	7.90	7.51	10	8,604	0.12%
2020/05/07	3	7.80	8	7.75	7.70	-5	8,982	-0.06%
2020/05/06	0	0.00	25	7.59	7.64	-25	9,146	-0.27%
2020/05/05	5	7.34	0	0.00	7.35	5	9,035	0.06%
2020/05/04	10	7.49	30	7.50	7.41	-20	9,081	-0.22%
2020/04/30	15	7.42	0	0.00	7.41	15	9,263	0.16%
2020/04/29	0	0.00	13	7.50	7.45	-13	9,508	-0.14%
2020/04/28	10	7.38	10	7.32	7.31	0	9,949	0.00%
2020/04/27	10	7.35	35	7.28	7.34	-25	10,459	-0.24%
2020/04/24	5	7.05	10	7.00	7.01	-5	10,384	-0.05%
2020/04/23	10	6.89	0	0.00	6.92	10	10,395	0.10%
2020/04/17	40	7.15	0	0.00	6.99	40	10,627	0.38%
2020/04/15	0	0.00	10	6.90	6.94	-10	10,529	-0.09%
2020/04/14	10	6.73	0	0.00	6.81	10	10,484	0.10%
2020/04/10	5	6.72	5	6.85	6.78	0	10,425	0.00%
2020/04/07	0	0.00	25	6.24	6.28	-25	10,210	-0.24%
2020/03/31	5	6.08	0	0.00	6.10	5	10,258	0.05%
2020/03/30	0	0.00	5	6.00	6.10	-5	10,246	-0.05%
2020/03/24	0	0.00	5	5.75	5.80	-5	10,076	-0.05%
2020/03/20	0	0.00	5	5.54	5.57	-5	10,012	-0.05%
2020/03/19	8	5.35	25	5.42	5.15	-17	9,965	-0.17%
2020/03/16	0	0.00	33	6.05	6.00	-33	9,840	-0.34%
2020/03/13	0	0.00	36	6.05	6.10	-36	9,789	-0.37%
2020/03/12	0	0.00	6	6.67	6.62	-6	9,693	-0.06%
2020/03/11	11	7.21	0	0.00	7.17	11	9,935	0.11%
2020/03/10	20	7.32	30	7.51	7.38	-10	9,844	-0.10%
2020/03/09	40	7.99	7	8.12	7.80	33	9,586	0.34%
2020/03/06	15	8.13	6	8.16	8.10	9	9,178	0.10%
2020/03/05	0	0.00	1	8.05	8.05	-1	9,002	-0.01%
2020/03/04	16	8.12	13	8.21	8.05	3	8,926	0.03%
2020/03/03	37	8.21	33	8.26	8.11	4	8,721	0.05%
2020/03/02	5	8.01	27	7.99	8.00	-22	8,228	-0.27%
2020/02/27	14	7.87	0	0.00	7.73	14	7,881	0.18%
2020/02/26	25	7.81	0	0.00	7.81	25	7,787	0.32%
2020/02/25	12	7.91	1	7.87	7.81	11	7,705	0.14%
2020/02/24	28	8.13	15	8.19	8.02	13	7,522	0.17%
2020/02/21	30	8.03	53	8.05	7.91	-23	7,005	-0.33%
2020/02/20	50	7.70	0	0.00	7.73	50	6,431	0.78%
2020/02/19	20	7.69	0	0.00	7.69	20	6,428	0.31%
2020/02/18	10	7.73	0	0.00	7.72	10	6,402	0.16%
2020/02/17	0	0.00	18	7.93	7.75	-18	6,342	-0.28%
2020/02/13	33	7.66	0	0.00	7.67	33	6,098	0.54%
2020/02/12	30	7.89	5	7.88	7.77	25	6,010	0.42%
2020/02/11	2	8.01	0	0.00	7.90	2	5,890	0.03%
2020/02/10	28	8.34	65	8.22	8.11	-37	5,683	-0.65%
2020/02/07	50	8.06	20	7.86	7.88	30	5,046	0.59%
2020/02/06	5	7.58	3	7.51	7.51	2	4,623	0.04%
2020/02/04	10	7.56	0	0.00	7.52	10	4,477	0.22%
2020/02/03	23	8.20	13	8.08	7.96	10	4,246	0.24%
2020/01/31	6	7.97	7	8.21	7.95	-1	3,948	-0.03%
2020/01/30	0	0.00	57	7.96	8.05	-57	3,434	-1.66%
2020/01/20	0	0.00	1	7.35	7.32	-1	2,882	-0.03%
2020/01/17	15	7.33	3	7.32	7.32	12	2,857	0.42%
2020/01/16	5	7.33	1	7.38	7.38	4	2,851	0.14%
2020/01/15	5	7.23	12	7.29	7.28	-7	2,712	-0.26%
2020/01/14	11	7.19	1	7.21	7.21	10	2,685	0.37%
2020/01/13	10	7.19	5	7.20	7.16	5	2,731	0.18%
2020/01/03	0	0.00	10	7.09	7.09	-10	3,036	-0.33%
2019/12/31	0	0.00	21	7.09	7.13	-21	2,978	-0.70%
2019/12/27	10	7.12	1	7.10	7.08	9	2,900	0.31%
2019/12/19	0	0.00	1	7.12	7.06	-1	2,781	-0.04%
2019/12/17	2	7.17	0	0.00	7.16	2	2,860	0.07%
2019/12/13	5	7.15	0	0.00	7.11	5	2,826	0.18%
2019/12/11	3	7.42	3	7.25	7.25	0	2,761	0.00%
2019/12/10	0	0.00	5	7.25	7.25	-5	2,601	-0.19%
2019/12/09	5	7.18	0	0.00	7.15	5	2,582	0.19%
2019/12/06	10	7.36	30	7.32	7.32	-20	2,497	-0.80%
2019/12/05	0	0.00	10	6.85	6.88	-10	2,105	-0.47%
2019/12/04	10	6.73	0	0.00	6.74	10	2,061	0.49%
2019/11/25	6	6.74	0	0.00	6.73	6	2,079	0.29%
2019/11/22	4	6.70	0	0.00	6.71	4	2,075	0.19%
2019/11/19	13	6.70	0	0.00	6.71	13	2,052	0.63%
2019/11/13	10	6.90	2	6.92	6.92	8	2,001	0.40%
2019/11/05	0	0.00	1	7.17	7.13	-1	1,969	-0.05%
2019/11/04	15	7.16	5	7.19	7.16	10	1,970	0.51%
2019/10/30	5	7.11	0	0.00	7.09	5	2,060	0.24%
2019/10/29	10	7.17	0	0.00	7.08	10	2,045	0.49%
2019/10/28	10	7.18	0	0.00	7.16	10	2,007	0.50%
2019/10/21	0	0.00	2	7.39	7.51	-2	1,895	-0.11%
2019/10/17	4	7.49	3	7.58	7.39	1	1,757	0.06%
2019/10/16	0	0.00	15	7.29	7.32	-15	1,476	-1.02%
2019/10/15	10	7.20	0	0.00	7.20	10	1,413	0.71%
2019/09/20	3	7.37	0	0.00	7.22	3	1,411	0.21%
2019/09/17	0	0.00	1	7.20	7.17	-1	1,355	-0.07%
2019/09/11	1	7.20	0	0.00	7.18	1	1,382	0.07%
2019/09/09	5	7.08	0	0.00	7.07	5	1,398	0.36%
2019/08/19	0	0.00	1	7.06	7.03	-1	2,132	-0.05%
2019/07/22	0	0.00	10	7.12	7.12	-10	2,119	-0.47%
2019/07/17	2	7.31	0	0.00	7.26	2	2,234	0.09%
2019/07/05	5	7.19	0	0.00	7.18	5	2,311	0.22%
2019/06/24	10	7.30	0	0.00	7.28	10	2,273	0.44%
2019/06/20	0	0.00	3	7.38	7.39	-3	2,239	-0.13%
2019/06/06	0	0.00	14	7.55	7.36	-14	2,092	-0.67%
2019/06/04	0	0.00	2	7.56	7.51	-2	1,916	-0.10%
2019/06/03	3	7.48	15	7.46	7.42	-12	1,809	-0.66%
2019/05/29	3	7.14	0	0.00	7.05	3	1,552	0.19%
2019/05/23	0	0.00	2	6.91	6.87	-2	1,490	-0.13%
2019/05/22	2	6.85	0	0.00	6.85	2	1,479	0.14%
2019/04/25	15	7.14	0	0.00	7.12	15	1,423	1.05%
2019/04/15	0	0.00	5	6.92	6.90	-5	1,228	-0.41%
2019/04/12	3	6.78	0	0.00	6.76	3	1,206	0.25%
2019/04/11	30	6.78	0	0.00	6.78	30	1,200	2.50%
2019/04/09	0	0.00	128	6.78	6.80	-128	1,203	-10.64%	大賣/鉅額交易
2019/04/08	0	0.00	75	6.77	6.73	-75	1,191	-6.30%
2019/04/01	0	6.65	0	0.00	6.68	0	1,161	0.00%
2019/03/15	2	6.84	0	0.00	6.83	2	1,329	0.15%
2019/03/14	1	6.87	0	0.00	6.83	1	1,346	0.07%
2019/03/05	2	6.91	0	0.00	6.89	2	2,037	0.10%
2019/02/27	0	0.00	2	6.93	6.89	-2	2,054	-0.10%
2019/02/26	2	6.83	0	0.00	6.82	2	2,063	0.10%
2019/02/18	0	0.00	3	6.83	6.84	-3	2,058	-0.15%
2019/02/15	2	6.73	0	0.00	6.72	2	2,025	0.10%
2019/02/14	0	0.00	4	6.69	6.69	-4	1,998	-0.20%
2019/02/13	3	6.53	0	0.00	6.54	3	1,950	0.15%
2019/01/28	2	6.44	0	0.00	6.42	2	1,952	0.10%
2019/01/11	0	0.00	1	6.47	6.45	-1	2,087	-0.05%
2019/01/10	0	0.00	0	6.49	6.41	0	2,086	0.00%
2019/01/04	1	6.28	0	0.00	6.31	1	2,112	0.05%
2018/12/27	0	6.44	0	0.00	6.48	0	2,137	0.00%
2018/12/25	0	6.44	0	0.00	6.45	0	2,137	0.00%
2018/12/18	0	0.00	2	6.58	6.57	-2	2,070	-0.10%
2018/12/14	2	6.73	0	0.00	6.70	2	2,103	0.10%
2018/12/12	0	0.00	2	6.71	6.71	-2	2,080	-0.10%
2018/12/11	2	6.72	0	0.00	6.62	2	2,057	0.10%
2018/12/05	0	0.00	1	6.80	6.80	-1	1,992	-0.05%
2018/12/04	1	6.89	12	6.86	6.81	-11	2,014	-0.55%
2018/12/03	2	6.64	0	0.00	6.70	2	1,943	0.10%
2018/11/29	1	6.66	0	0.00	6.56	1	1,478	0.07%
2018/11/28	200	6.59	0	0.00	6.74	200	1,427	14.01%	大買/鉅額交易
2018/11/26	0	0.00	1	6.57	6.53	-1	1,363	-0.07%
2018/11/21	10	6.62	0	0.00	6.64	10	1,299	0.77%
2018/11/19	0	0.00	8	6.80	6.78	-8	1,267	-0.63%
2018/11/15	8	6.65	0	0.00	6.65	8	1,259	0.64%
2018/11/14	0	0.00	0	6.74	6.73	0	1,247	0.00%
2018/11/12	0	0.00	0.2	6.87	6.87	-0.2	1,243	-0.02%
2018/11/07	0	0.00	2	6.85	6.89	-2	1,264	-0.16%
2018/11/06	0	0.00	10	6.76	6.81	-10	1,299	-0.77%
2018/10/30	10	6.53	0	0.00	6.55	10	1,288	0.78%
2018/10/26	2	6.61	0	0.00	6.51	2	1,296	0.15%
2018/10/25	0	0.00	4	6.90	6.90	-4	1,292	-0.31%
2018/10/24	0	0.00	1	7.06	7.03	-1	1,267	-0.08%
2018/10/22	0.1	7.20	0	0.00	7.25	0.1	1,237	0.00%
2018/10/19	0	0.00	2	7.03	7.03	-2	1,234	-0.16%
2018/10/12	0	0.00	3	7.00	7.14	-3	1,210	-0.25%
2018/10/09	1	7.58	0	0.00	7.56	1	1,149	0.09%
2018/10/02	5	7.93	0	0.00	7.91	5	1,136	0.44%
2018/09/26	2	7.90	5	7.90	7.88	-3	1,173	-0.26%
2018/09/25	10	7.95	5	7.95	7.89	5	1,196	0.42%
2018/09/21	3	7.96	0	0.00	7.98	3	1,200	0.25%
2018/09/17	10	7.60	0	0.00	7.61	10	1,226	0.82%
2018/09/10	10	7.58	0	0.00	7.48	10	1,265	0.79%
2018/08/14	2	8.24	0	0.00	8.16	2	2,119	0.09%
2018/07/04	1	8.27	0	0.00	8.26	1	3,042	0.03%
2018/07/03	0	0.00	11	8.31	8.27	-11	3,047	-0.36%
2018/07/02	20	8.43	0	0.00	8.43	20	3,036	0.66%
2018/06/28	100	8.67	104	8.50	8.57	-4	3,031	-0.13%	大賣/
2018/06/21	0	0.00	2	8.62	8.61	-2	2,958	-0.07%
2018/06/20	2	8.59	0	0.00	8.59	2	2,965	0.07%
2018/06/19	0	0.00	1	8.66	8.62	-1	2,940	-0.03%
2018/06/15	0	0.00	8	8.87	8.80	-8	2,911	-0.27%
2018/06/14	0	0.00	5	9.02	8.91	-5	2,899	-0.17%
2018/06/13	41	9.28	30	9.20	9.18	11	2,856	0.39%
2018/06/12	15	8.78	0	0.00	8.77	15	2,643	0.57%
2018/06/11	10	8.80	0	0.00	8.77	10	2,617	0.38%
2018/06/07	0	0.00	10	9.05	9.01	-10	2,617	-0.38%
2018/06/06	22	8.96	15	9.00	8.94	7	2,570	0.27%
2018/06/04	0	0.00	5	8.93	8.91	-5	2,531	-0.20%
2018/05/30	0	0.00	10	8.57	8.56	-10	2,438	-0.41%
2018/05/25	10	8.66	0	0.00	8.60	10	2,382	0.42%
2018/05/24	0	0.00	2	8.78	8.71	-2	2,356	-0.08%
2018/05/23	2	8.90	4	8.83	8.80	-2	2,344	-0.09%
2018/05/22	20	8.88	0	0.00	8.75	20	2,270	0.88%
2018/05/21	7	8.87	30	8.82	9.04	-23	2,165	-1.06%
2018/05/18	10	8.52	10	8.70	8.56	0	1,998	0.00%
2018/05/16	10	8.16	0	0.00	8.15	10	1,857	0.54%
2018/05/15	5	8.24	0	0.00	8.16	5	1,879	0.27%
2018/05/11	10	8.17	0	0.00	8.16	10	1,876	0.53%
2018/05/07	0	0.00	1	8.12	8.12	-1	1,883	-0.05%
2018/05/04	11	8.15	0	0.00	8.13	11	1,872	0.59%
2018/04/23	0	0.00	200	8.55	8.53	-200	1,987	-10.06%	大賣/鉅額交易
2018/04/18	0	0.00	15	8.70	8.62	-15	2,076	-0.72%
2018/04/10	25	8.80	10	8.69	8.80	15	2,448	0.61%
2018/04/09	0	0.00	30	8.59	8.60	-30	2,239	-1.34%
2018/04/02	0	0.00	10	8.57	8.57	-10	2,383	-0.42%
2018/03/29	0	0.00	0	8.50	8.50	0	2,549	0.00%
2018/03/28	5	8.46	0	0.00	8.52	5	2,587	0.19%
2018/03/23	4	8.53	0	0.00	8.50	4	2,757	0.15%
2018/03/19	2	8.87	0	0.00	8.84	2	2,910	0.07%
2018/03/16	0	8.85	0	0.00	8.89	0	2,933	0.00%
2018/03/09	0	0.00	21	8.93	8.99	-21	3,271	-0.64%
2018/02/22	0	0.00	3	8.82	8.86	-3	4,671	-0.06%
2018/02/06	3	8.50	0	0.00	8.57	3	5,134	0.06%
2018/02/01	0	9.66	0	0.00	9.66	0	5,629	0.00%
2018/01/29	10	9.99	0	0.00	9.97	10	5,619	0.18%
2018/01/24	2	9.99	0	0.00	10.05	2	5,622	0.04%
2018/01/23	30	9.99	0	0.00	9.97	30	5,617	0.53%
2018/01/22	20	9.99	0	0.00	10.05	20	5,637	0.35%
2018/01/10	0	0.00	8	10.70	10.65	-8	5,560	-0.14%
2018/01/09	0	0.00	2	10.60	10.55	-2	5,387	-0.04%
2018/01/08	0	0.00	5	10.52	10.45	-5	5,373	-0.09%
2018/01/05	2	10.35	0	0.00	10.45	2	5,329	0.04%
2018/01/03	2	10.35	30	10.35	10.35	-28	5,396	-0.52%
2018/01/02	2	10.40	0	0.00	10.40	2	5,390	0.04%