加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 和桐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和桐

(1714)
可現股當沖
  • 股價
    9.09
  • 漲跌
    ▲0.06
  • 漲幅
    +0.66%
  • 成交量
    4,318張
  • 產業
    上市 化學類股

  • 264人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
和桐 (1714)籌碼相關－台新-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-高雄 券商分點個股進出

台新-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/030.29.1100.009.090.21,5510.01%
2024/05/0209.050.59.069.03-0.51,492-0.03%
2024/04/300.19.0000.008.960.11,4690.00%
2024/04/2900.000.49.008.97-0.41,464-0.03%
2024/04/2600.00158.888.86-151,430-1.05%
2024/04/2500.000.18.908.88-0.11,4230.00%
2024/04/2458.8500.008.8551,4200.35%
2024/04/2300.00108.868.85-101,438-0.70%
2024/04/2200.002.18.848.81-2.11,471-0.14%
2024/04/19118.7800.008.76111,4700.75%
2024/04/1638.7718.748.6521,4830.13%
2024/04/1500.0018.858.80-11,470-0.07%
2024/04/1218.7700.008.7811,4680.07%
2024/04/1118.791008.808.79-991,466-6.75%
2024/04/0918.8500.008.8611,4770.07%
2024/04/0300.000.48.758.71-0.41,461-0.03%
2024/04/0200.0018.748.75-11,453-0.07%
2024/04/0108.8200.008.7501,4490.00%
2024/03/2828.7800.008.7621,4500.14%
2024/03/2608.7400.008.7001,4340.00%
2024/03/2517.18.8100.008.7217.11,4121.21%
2024/03/2269.0569.069.0701,2770.00%
2024/03/2119.0700.009.0611,2820.08%
2024/03/2099.0600.009.0491,2820.70%
2024/03/1900.001.59.119.08-1.51,270-0.12%
2024/03/180.19.100.59.109.10-0.51,227-0.04%
2024/03/1519.0500.009.0711,2250.08%
2024/03/130.18.9300.008.930.11,2180.01%
2024/03/1200.0048.928.93-41,275-0.31%
2024/03/080.18.93208.928.91-19.91,351-1.47%
2024/03/0609.1300.009.1201,4380.00%
2024/03/0509.09119.059.05-111,454-0.76%
2024/03/040.69.1300.009.050.61,4810.04%
2024/02/2700.0019.099.07-11,551-0.06%
2024/02/260.49.1900.009.150.41,5560.03%
2024/02/220.19.0700.009.010.11,5340.01%
2024/02/2129.0000.008.9921,5380.13%
2024/02/20209.0200.009.02201,5531.29%
2024/02/1600.0028.918.95-21,595-0.13%
2024/02/150.18.8900.008.840.11,6050.00%
2024/02/050.18.8900.008.830.11,6140.00%
2024/01/3000.0028.938.91-21,687-0.12%
2024/01/2508.9600.008.9301,7040.00%
2024/01/1700.00509.008.93-501,704-2.93%
2024/01/1609.2119.058.99-11,678-0.06%
2024/01/1259.1369.219.18-11,635-0.06%
2024/01/100.19.1100.009.030.11,6070.01%
2024/01/0359.0559.089.0501,6180.00%
2023/12/2829.0900.009.1421,6050.12%
2023/12/2600.000.29.159.11-0.21,609-0.01%
2023/12/255.19.1100.009.075.11,6050.32%
2023/12/2209.2100.009.1501,5970.00%
2023/12/1959.1400.009.1551,6050.31%
2023/12/151009.181009.189.2401,5950.00%
2023/12/1400.00109.189.18-101,591-0.63%
2023/12/1259.0700.009.0951,5860.32%
2023/12/110.19.1500.009.120.11,5640.00%
2023/12/0800.0019.169.12-11,553-0.06%
2023/12/0700.0029.189.17-21,520-0.13%
2023/12/0600.0049.379.34-41,457-0.27%
2023/12/0519.3429.359.33-11,434-0.07%
2023/12/0400.00119.439.43-111,391-0.79%
2023/11/2900.0069.199.20-61,232-0.49%
2023/11/2729.1659.169.10-31,178-0.25%
2023/11/2100.0049.009.00-41,074-0.37%
2023/11/2048.9528.958.9621,0580.19%
2023/11/1618.9200.008.9411,0270.10%
2023/11/140.48.7318.718.71-0.7953-0.07%
2023/11/1000.0028.688.68-2931-0.21%
2023/11/0918.6400.008.6619190.11%
2023/11/0318.4400.008.4319120.11%
2023/10/3100.000.58.488.40-0.5935-0.05%
2023/10/3028.4400.008.4629620.21%
2023/10/2728.4500.008.4629720.21%
2023/10/2658.43158.428.42-10986-1.01%
2023/10/2428.3958.398.40-31,023-0.29%
2023/10/2058.3018.318.3141,0440.38%
2023/10/18108.3338.328.3771,1090.63%
2023/10/1700.0038.448.39-31,103-0.27%
2023/10/1658.3788.408.41-31,109-0.27%
2023/10/1100.00158.328.31-151,121-1.34%
2023/10/06108.2798.278.2711,1390.09%
2023/10/0598.2798.258.2501,1460.00%
2023/10/04208.2698.238.23111,1550.95%
2023/10/0398.3798.348.3401,1450.00%
2023/10/0298.3508.368.3691,1580.78%
2023/09/250.18.4200.008.390.11,2170.01%
2023/09/22108.3600.008.37101,2230.82%
2023/09/20208.5500.008.51201,2041.66%
2023/09/1400.0028.508.49-21,258-0.16%
2023/09/120.18.4600.008.440.11,3100.01%
2023/09/1108.4500.008.3801,3590.00%
2023/09/0858.4000.008.4051,3750.36%
2023/09/0700.00108.508.47-101,400-0.71%
2023/09/050.18.5900.008.570.11,4740.01%
2023/09/04108.6300.008.57101,4850.67%
2023/09/0168.6200.008.6161,5000.40%
2023/08/2900.000.48.448.46-0.41,997-0.02%
2023/08/1700.0018.418.42-12,110-0.05%
2023/08/150.18.5588.548.54-7.92,104-0.38%
2023/08/1428.6300.008.6322,1150.09%
2023/08/1100.0018.648.64-12,122-0.05%
2023/08/10138.5700.008.59132,1130.62%
2023/08/080.28.6028.578.58-1.82,091-0.09%
2023/08/0418.6100.008.6012,1150.05%
2023/08/0138.5718.528.5522,1330.09%
2023/07/3100.0068.558.51-62,151-0.28%
2023/07/2818.4718.498.5002,1430.00%
2023/07/2658.4100.008.4052,1560.23%
2023/07/2418.3608.378.3512,2250.04%
2023/07/2118.5000.008.5012,2480.04%
2023/07/1968.5300.008.5362,3990.25%
2023/07/1700.0088.618.64-82,405-0.33%
2023/07/1400.00108.618.61-102,418-0.41%
2023/07/0700.00288.778.76-282,492-1.12%
2023/07/0558.9000.008.9052,4910.20%
2023/07/030.18.9500.008.920.12,4880.00%
2023/06/3000.00108.878.86-102,480-0.40%
2023/06/2958.8400.008.8652,4820.20%
2023/06/2800.0028.898.84-22,481-0.08%
2023/06/2700.0098.868.86-92,480-0.36%
2023/06/2600.0038.958.92-32,463-0.12%
2023/06/2118.91128.928.92-112,468-0.45%
2023/06/1928.96118.978.96-92,430-0.37%
2023/06/160.28.97348.948.97-33.82,418-1.40%
2023/06/1523.18.9100.008.8423.12,3870.97%
2023/06/140.98.9828.968.98-1.12,352-0.05%
2023/06/130.29.0000.008.950.22,3730.01%
2023/06/1279.0200.009.0172,3330.30%
2023/06/0800.0011.59.249.21-11.52,259-0.51%
2023/06/07109.3000.009.26102,2680.44%
2023/06/06529.3000.009.28522,2652.30%
2023/06/0549.4300.009.3542,2330.18%
2023/06/0200.0099.219.20-91,795-0.50%
2023/06/0100.00209.259.23-201,796-1.11%
2023/05/2600.00309.259.22-301,791-1.67%
2023/05/2500.0049.309.27-41,799-0.22%
2023/05/2419.34199.329.33-181,789-1.01%
2023/05/1800.0019.259.25-11,788-0.06%
2023/05/1729.3000.009.2921,7690.11%
2023/05/1600.0019.249.22-11,736-0.06%
2023/05/1269.0000.009.0861,7260.35%
2023/05/1169.0000.009.0061,7220.35%
2023/05/0900.00239.239.13-231,684-1.37%
2023/05/0489.4400.009.4281,6080.50%
2023/05/03309.4159.409.42251,6041.56%
2023/05/0259.3200.009.3551,5740.32%
2023/04/2819.3400.009.3111,5590.06%
2023/04/26209.3400.009.31201,4691.36%
2023/04/2569.40169.429.30-101,417-0.71%
2023/04/2069.2099.169.13-31,208-0.25%
2023/04/1959.2900.009.2951,1960.42%
2023/04/1879.2959.329.3121,1760.17%
2023/04/1719.2600.009.2611,1490.09%
2023/04/1400.000.39.229.22-0.31,139-0.03%
2023/04/1324.39.2500.009.2224.31,1412.13%
2023/04/1209.1400.009.1701,1200.00%
2023/04/1019.1219.109.1101,1010.00%
2023/03/3100.00129.018.97-121,201-1.00%
2023/03/2900.0008.858.9101,1800.00%
2023/03/2728.9400.008.9221,2080.17%
2023/03/2408.9900.008.9501,2190.00%
2023/03/2208.9508.958.8901,2170.00%
2023/03/2108.96238.818.90-231,256-1.83%
2023/03/2000.0018.748.76-11,252-0.08%
2023/03/1518.9300.008.9211,2090.08%
2023/03/1400.0038.938.92-31,220-0.25%
2023/03/13208.90308.908.98-101,221-0.82%
2023/03/1029.0639.118.99-11,217-0.08%
2023/03/0929.1800.009.1721,2240.16%
2023/03/0809.1900.009.2201,2480.00%
2023/03/0729.1919.209.1611,2690.08%
2023/03/0300.00109.149.12-101,254-0.80%
2023/03/0200.00109.019.01-101,222-0.82%
2023/02/2318.9400.008.9011,2040.08%
2023/02/2038.9300.008.9231,2070.25%
2023/02/0978.7400.008.7571,2340.57%
2023/02/0300.0038.758.74-31,249-0.24%
2023/02/0200.0031.28.788.78-31.21,248-2.50%
2023/02/0100.00108.748.73-101,252-0.80%
2023/01/3138.6700.008.6731,2590.24%
2023/01/30108.6028.598.5981,2710.63%
2023/01/170.28.600.68.608.55-0.41,276-0.03%
2023/01/0600.0018.638.62-11,547-0.06%
2023/01/0418.7100.008.6611,5840.06%
2023/01/0328.7000.008.7021,6260.12%
2022/12/29218.56218.688.6801,6270.00%
2022/12/2828.7000.008.7121,6930.12%
2022/12/26218.93138.928.8482,4050.33%
2022/12/1900.00108.718.71-102,358-0.42%
2022/12/16108.5900.008.58102,3380.43%
2022/12/1548.7958.768.75-12,327-0.04%
2022/12/1418.7548.758.73-32,322-0.13%
2022/12/1318.7200.008.7312,3150.04%
2022/12/0800.0020.48.548.53-20.42,274-0.90%
2022/12/0700.00118.638.62-112,280-0.48%
2022/12/0600.000.18.768.56-0.12,2710.00%
2022/12/05148.75108.758.7542,2920.17%
2022/12/0100.00108.818.78-102,296-0.44%
2022/11/30108.6968.738.7342,2730.18%
2022/11/2908.685678.528.59-5672,235-25.37% 大賣/鉅額交易
2022/11/2800.001488.428.41-1482,204-6.71% 大賣/鉅額交易
2022/11/2500.00198.508.46-192,205-0.86%
2022/11/2400.0020.18.418.42-20.12,192-0.91%
2022/11/2368.37208.378.36-142,187-0.64%
2022/11/2200.0018.278.31-12,178-0.05%
2022/11/1600.0018.378.23-12,263-0.04%
2022/11/1518.3700.008.3712,2430.04%
2022/11/1400.0018.408.41-12,233-0.04%
2022/11/1000.00108.258.26-102,211-0.45%
2022/11/0700.0058.218.29-52,221-0.23%
2022/11/0200.00108.168.16-102,289-0.44%
2022/10/2800.0048.077.98-42,298-0.17%
2022/10/26157.9800.007.97152,3060.65%
2022/10/2147.9327.937.9522,2800.09%
2022/10/20148.0800.007.95142,2620.62%
2022/10/1800.0058.338.33-52,114-0.24%
2022/10/1758.2418.308.2442,1100.19%
2022/10/1458.605.48.608.50-0.42,074-0.02%
2022/10/1388.5100.008.4182,0670.39%
2022/10/1200.0038.708.72-32,043-0.15%
2022/10/11158.7200.008.76152,0350.74%
2022/10/0758.9500.008.9552,0020.25%
2022/10/0600.0068.999.01-61,993-0.30%
2022/10/0500.0089.089.08-81,982-0.40%
2022/10/0475.49.181319.189.18-55.61,931-2.88% 大賣/
2022/09/291408.81538.868.79871,2057.22% 大買/
2022/09/2838.6000.008.4931,1920.25%
2022/09/2718.7000.008.7411,1850.08%
2022/09/26188.7728.888.71161,1891.35%
2022/09/2159.0800.009.0851,2350.40%
2022/09/1969.1100.009.0661,2480.48%
2022/09/15119.2600.009.26111,2840.86%
2022/09/140.29.2400.009.250.21,2980.01%
2022/09/1300.0029.469.43-21,293-0.15%
2022/09/1200.0049.349.46-41,313-0.30%
2022/09/0719.0400.009.0611,2860.08%
2022/09/0600.0039.159.17-31,290-0.23%
2022/09/0500.001019.259.29-1011,291-7.82% 大賣/鉅額交易
2022/09/0229.3500.009.3021,3020.15%
2022/08/3119.3500.009.3611,3050.08%
2022/08/3019.3100.009.3211,3070.08%
2022/08/295.29.2829.299.293.21,3030.25%
2022/08/2600.00129.489.48-121,307-0.92%
2022/08/25319.5700.009.48311,3062.37%
2022/08/24209.65159.649.4851,3090.38%
2022/08/2319.2600.009.2711,2530.08%
2022/08/2200.00129.289.31-121,275-0.94%
2022/08/1939.3300.009.3331,2820.23%
2022/08/1600.005.49.289.27-5.41,296-0.42%
2022/08/1200.0059.379.38-51,284-0.39%
2022/08/11609.3700.009.33601,2844.67%
2022/08/1099.4079.149.3821,2640.16%
2022/08/0800.0028.858.86-21,246-0.16%
2022/08/04108.9000.008.88101,3350.75%
2022/08/0229.3300.009.3121,3290.15%
2022/08/0139.4459.419.43-21,362-0.15%
2022/07/2969.3000.009.3461,3870.43%
2022/07/2839.2900.009.2831,3870.22%
2022/07/27129.3000.009.30121,3980.86%
2022/07/2529.3800.009.3821,4230.14%
2022/07/2129.1800.009.2821,5380.13%
2022/07/20259.2700.009.20251,5651.60%
2022/07/1849.03109.029.07-61,695-0.35%
2022/07/15228.9100.008.92221,7161.28%
2022/07/13128.7600.008.82121,7450.69%
2022/07/1200.00108.628.62-101,768-0.57%
2022/07/0628.8800.008.9321,7820.11%
2022/07/0500.0019.119.11-11,828-0.05%
2022/07/0458.9200.008.8651,8370.27%
2022/07/0118.80658.808.86-641,874-3.42%
2022/06/3000.00109.099.12-101,897-0.53%
2022/06/2900.0019.189.27-11,889-0.05%
2022/06/2749.3300.009.3441,9150.21%
2022/06/2300.0029.129.15-21,965-0.10%
2022/06/2299.2600.009.2291,9640.46%
2022/06/2029.3500.009.2721,9890.10%
2022/06/17159.5100.009.52152,0170.74%
2022/06/1679.7900.009.6172,0250.35%
2022/06/141039.721119.719.65-82,162-0.37% 大買/大賣/
2022/06/1339.7200.009.7232,1890.14%
2022/06/1059.8900.009.9252,1970.23%
2022/06/0600.00209.929.98-203,229-0.62%
2022/06/0200.0019.929.95-13,291-0.03%
2022/06/011110.0000.009.98113,3510.33%
2022/05/3039.9119.909.9323,3630.06%
2022/05/2600.0019.789.70-13,359-0.03%
2022/05/2419.67209.709.62-193,441-0.55%
2022/05/2319.7600.009.7513,4500.03%
2022/05/1939.6200.009.6733,5010.09%
2022/05/18129.8019.809.80113,5050.31%
2022/05/1739.7439.799.7603,5170.00%
2022/05/1600.0019.729.74-13,522-0.03%
2022/05/1300.0019.549.51-13,529-0.03%
2022/05/1289.4600.009.3283,5340.23%
2022/05/1039.7639.749.8503,5120.00%
2022/05/09109.9700.009.84103,5290.28%
2022/05/06310.0500.0010.0533,5160.09%
2022/05/0500.001110.1510.15-113,507-0.31%
2022/04/291010.20210.2010.1583,6300.22%
2022/04/281210.1300.0010.15123,6850.33%
2022/04/272410.044010.3510.10-163,709-0.43%
2022/04/25710.4100.0010.4073,6210.19%
2022/04/224510.732710.7010.70183,5930.50%
2022/04/2100.00710.6010.60-73,588-0.20%
2022/04/2000.00410.5510.50-43,754-0.11%
2022/04/18310.3500.0010.3533,9640.08%
2022/04/1500.00110.4010.40-14,053-0.02%
2022/04/13110.5000.0010.4514,2480.02%
2022/04/121510.47110.6010.50144,2970.33%
2022/04/1100.00410.6410.50-44,376-0.09%
2022/04/071010.53310.5510.4074,4260.16%
2022/04/063510.521110.6610.70244,4590.54%
2022/04/01310.45310.5010.5004,4300.00%
2022/03/30310.5000.0010.5034,4440.07%
2022/03/29410.552010.5410.50-164,444-0.36%
2022/03/281.110.50110.4510.450.14,4240.00%
2022/03/25210.4000.0010.4024,3950.05%
2022/03/240.210.5500.0010.450.24,4180.00%
2022/03/22810.572210.5410.55-144,447-0.31%
2022/03/2100.00510.5010.50-54,419-0.11%
2022/03/18510.42410.4510.5014,4360.02%
2022/03/16110.25610.3010.30-54,387-0.11%
2022/03/15410.2500.0010.2544,3900.09%
2022/03/1400.000.810.3510.40-0.84,419-0.02%
2022/03/11410.39310.3210.3514,4240.02%
2022/03/1011810.796210.7910.55564,4141.27% 大買/
2022/03/09510.0500.0010.1053,6810.14%
2022/03/082010.01310.0210.00173,8280.44%
2022/03/07410.20210.2010.1023,7970.05%
2022/03/04110.55110.5510.5003,7760.00%
2022/03/01210.65410.6510.70-24,170-0.05%
2022/02/2500.002110.5510.55-214,313-0.49%
2022/02/2410.210.55610.6510.554.24,7240.09%
2022/02/23310.73210.7510.8014,7270.02%
2022/02/221110.7800.0010.75114,8240.23%
2022/02/21610.9000.0010.9065,0210.12%
2022/02/18110.85910.8710.95-85,048-0.16%
2022/02/17510.801210.8710.80-75,107-0.14%
2022/02/16510.90210.9010.9035,1410.06%
2022/02/15310.80510.8810.80-25,183-0.04%
2022/02/14610.7800.0010.7065,1910.12%
2022/02/1000.00311.1011.10-35,369-0.06%
2022/02/081010.9500.0011.05105,4230.18%
2022/02/0700.001410.8510.90-145,432-0.26%
2022/01/261410.7100.0010.65145,4650.26%
2022/01/25910.77110.7010.7085,4960.15%
2022/01/24610.93510.8710.9015,4750.02%
2022/01/213411.332211.1711.10125,4630.22%
2022/01/20111.45511.5011.45-45,432-0.07%
2022/01/1900.00511.3011.30-55,432-0.09%
2022/01/18711.30111.3511.2565,4600.11%
2022/01/17311.22411.3111.40-15,470-0.02%
2022/01/14411.23311.3311.2515,5150.02%
2022/01/13911.672311.8011.50-145,559-0.25%
2022/01/124811.613611.6611.70125,4230.22%
2022/01/11211.402211.4011.45-205,390-0.37%
2022/01/10611.58711.5411.40-15,553-0.02%
2022/01/071011.516211.5011.45-525,539-0.94%
2022/01/06211.453311.4611.35-316,021-0.51%
2022/01/05111.303811.3611.35-375,972-0.62%
2022/01/0400.001611.4511.45-165,932-0.27%
2022/01/03211.15711.3311.25-55,870-0.09%
2021/12/30511.21111.2011.1545,8460.07%
2021/12/2900.00311.1211.20-35,868-0.05%
2021/12/28310.976710.9710.95-645,852-1.09%
2021/12/27610.903610.9510.95-305,865-0.51%
2021/12/24510.8500.0010.8555,9020.08%
2021/12/2300.003610.8510.90-366,026-0.60%
2021/12/22210.8500.0010.8526,0730.03%
2021/12/21210.801210.8810.85-106,078-0.16%
2021/12/201710.69110.7010.75166,1510.26%
2021/12/171210.8400.0010.80126,1560.19%
2021/12/1618.410.87310.8510.8515.46,1660.25%
2021/12/15110.8500.0010.9016,1940.02%
2021/12/14610.8900.0010.8566,2180.10%
2021/12/132311.002011.0011.0036,2580.05%
2021/12/10611.13111.1511.1056,3350.08%
2021/12/091711.24911.2511.2586,6530.12%
2021/12/08311.3300.0011.3036,6400.05%
2021/12/0700.002111.4611.45-216,618-0.32%
2021/12/062311.41311.5211.35206,6310.30%
2021/12/031911.744711.6911.60-286,645-0.42%
2021/12/023511.521711.5111.60186,5360.28%
2021/12/01311.176311.2211.25-606,408-0.94%
2021/11/30611.251311.1911.20-76,398-0.11%
2021/11/29510.93910.9411.05-46,414-0.06%
2021/11/2612111.164711.0311.00746,3961.16% 大買/
2021/11/251511.561811.5611.60-36,178-0.05%
2021/11/246011.614211.4911.50186,2420.29%
2021/11/2317911.587811.5711.551016,2341.62% 大買/
2021/11/22211.053011.1711.20-285,876-0.48%
2021/11/191311.221411.0711.00-15,881-0.02%
2021/11/1822511.1525011.1611.25-255,827-0.43% 大買/大賣/
2021/11/17110.90310.9010.90-25,621-0.04%
2021/11/1600.00310.8510.85-35,634-0.05%
2021/11/1500.005510.7910.90-555,620-0.98%
2021/11/121010.75510.8010.8055,6640.09%
2021/11/11210.753010.7310.75-285,688-0.49%
2021/11/104010.913910.9810.8515,7940.02%
2021/11/09210.55710.7610.70-55,741-0.09%
2021/11/0800.00110.5510.55-15,748-0.02%
2021/11/056210.612410.5610.50385,7860.66%
2021/11/04110.55110.5010.4505,7760.00%
2021/11/03610.44310.4510.4535,7690.05%
2021/11/023710.27810.2910.30295,7760.50%
2021/11/01710.3300.0010.3575,8160.12%
2021/10/29210.4500.0010.4025,8220.03%
2021/10/28410.5000.0010.5045,8160.07%
2021/10/271110.45410.4810.4575,8250.12%
2021/10/26910.58310.6010.5065,8170.10%
2021/10/25110.75610.7510.75-55,834-0.09%
2021/10/221110.803.410.8510.757.65,9140.13%
2021/10/21410.83911.1011.10-55,907-0.08%
2021/10/202210.85211.0010.75205,8500.34%
2021/10/191210.984110.9310.95-295,877-0.49%
2021/10/188210.815210.8610.90305,8120.52%
2021/10/15610.452710.4710.40-215,680-0.37%
2021/10/1419110.7910110.9210.50905,9281.52% 大買/大賣/
2021/10/133010.31510.3010.30255,3530.47%
2021/10/081110.5000.0010.45115,4070.20%
2021/10/07510.401610.4610.50-115,467-0.20%
2021/10/06310.2500.0010.2535,6180.05%
2021/10/05610.00910.1710.20-35,800-0.05%
2021/10/04710.20610.1010.1016,9800.01%
2021/10/011210.485.210.4110.306.87,2800.09%
2021/09/30610.702810.7110.65-227,409-0.30%
2021/09/29210.50910.6010.40-77,545-0.09%
2021/09/28510.3500.0010.4557,7550.06%
2021/09/27210.481410.4210.45-128,480-0.14%
2021/09/241310.1024610.1010.15-2338,820-2.64% 大賣/鉅額交易
2021/09/231210.0800.0010.05128,9550.13%
2021/09/221710.1100.0010.10179,1350.19%
2021/09/17710.4000.0010.4079,3620.07%
2021/09/16710.5000.0010.5079,5200.07%
2021/09/154510.573710.6510.5089,5450.08%
2021/09/14260.610.796110.7210.70199.69,6612.07% 大買/鉅額交易
2021/09/10610.1100.0010.1569,7640.06%
2021/09/082710.091010.1510.05179,9410.17%
2021/09/07410.39510.2010.35-19,983-0.01%
2021/09/061210.0900.0010.051210,0700.12%
2021/09/0300.00110.2010.20-110,219-0.01%
2021/09/02210.25110.3010.20110,7120.01%
2021/09/01410.4800.0010.40411,4460.03%
2021/08/31210.5500.0010.55212,7850.02%
2021/08/30610.61710.6810.55-114,371-0.01%
2021/08/271111.35311.3511.35814,5760.05%
2021/08/26511.33111.3011.30414,9760.03%
2021/08/25511.2500.0011.25515,4590.03%
2021/08/24111.20111.1511.20015,7240.00%
2021/08/2300.001211.0511.10-1215,836-0.08%
2021/08/20110.9000.0010.85115,9710.01%
2021/08/1900.00110.9510.90-116,249-0.01%
2021/08/181210.825810.8011.15-4616,329-0.28%
2021/08/17211.00211.0510.90016,4490.00%
2021/08/165411.12211.0811.055216,6770.31%
2021/08/13611.3700.0011.35616,8180.04%
2021/08/1200.001011.4011.40-1017,200-0.06%
2021/08/11111.202011.0511.10-1917,588-0.11%
2021/08/0900.00111.4511.40-120,1600.00%
2021/08/062011.291311.3511.40721,0130.03%
2021/08/05211.2800.0011.30221,6270.01%
2021/08/046011.35111.4511.455922,3590.26%
2021/08/032011.36111.3511.351922,5680.08%
2021/08/0200.002711.3611.35-2722,738-0.12%
2021/07/30311.2800.0011.25322,8770.01%
2021/07/28611.12111.1511.20523,4630.02%
2021/07/27211.33211.3011.25024,0110.00%
2021/07/26311.4000.0011.45324,8710.01%
2021/07/23211.50111.5011.45125,7460.00%
2021/07/22311.3000.0011.25326,7190.01%
2021/07/211111.35211.3511.35926,8760.03%
2021/07/202811.4100.0011.302826,9570.10%
2021/07/16211.85111.8511.85127,2850.00%
2021/07/15811.741011.8211.85-227,590-0.01%
2021/07/14711.592111.6211.70-1427,768-0.05%
2021/07/133011.7458.811.7911.60-28.828,325-0.10%
2021/07/121612.0313.212.0411.902.828,4200.01%
2021/07/098812.423412.2112.205428,4820.19%
2021/07/08712.523812.7512.70-3127,474-0.11%
2021/07/072312.573912.6512.45-1627,476-0.06%
2021/07/061712.6272.512.6112.65-55.528,438-0.20%
2021/07/051412.287112.4212.50-5728,268-0.20%
2021/07/0210512.4511512.6812.20-1028,103-0.04% 大買/大賣/
2021/07/019612.44106.112.4412.40-10.127,425-0.04% 大賣/
2021/06/3012412.0114412.1912.25-2027,052-0.07% 大買/大賣/
2021/06/291212.024112.0111.95-2927,011-0.11%
2021/06/285912.2716512.2512.30-10626,984-0.39% 大賣/鉅額交易
2021/06/254212.052712.0211.901526,9180.06%
2021/06/24411.862311.8411.85-1926,833-0.07%
2021/06/23208.211.768.511.8511.75199.726,8410.74% 大買/鉅額交易
2021/06/224711.984511.8811.90226,6200.01%
2021/06/214211.549711.4411.40-5526,406-0.21%
2021/06/1811311.814.111.7811.7010926,3090.41% 大買/鉅額交易
2021/06/171411.69211.7311.801226,2470.05%
2021/06/162911.70111.6511.602826,1870.11%
2021/06/1557.111.642211.6211.6535.126,0870.13%
2021/06/112311.643311.6911.55-1025,992-0.04%
2021/06/0916712.097612.0611.809125,4230.36% 大買/
2021/06/08360.412.4317812.4612.15182.424,6590.74% 大買/大賣/鉅額交易
2021/06/0732613.13345.313.1213.50-19.223,308-0.08% 大買/大賣/
2021/06/047612.494112.3512.303521,7260.16%
2021/06/037812.2616212.3212.20-8421,408-0.39% 大賣/
2021/06/0235411.7818511.8411.9516921,0120.80% 大買/大賣/鉅額交易
2021/06/011211.472411.4611.55-1220,464-0.06%
2021/05/3130.211.1813511.2111.25-104.820,186-0.52% 大賣/鉅額交易
2021/05/281611.16911.2011.20720,1100.03%
2021/05/278911.392711.3711.206219,9700.31%
2021/05/265311.15411.1811.254919,6680.25%
2021/05/251511.231711.2411.00-219,559-0.01%
2021/05/242511.182011.2111.15519,3930.03%
2021/05/211211.051711.0911.00-519,150-0.03%
2021/05/2012511.21114.111.5210.9510.918,9060.06% 大買/大賣/
2021/05/1910911.4451.511.5611.3557.618,4630.31% 大買/
2021/05/1831111.5818811.5211.6512318,0150.68% 大買/大賣/鉅額交易
2021/05/17291.512.0030712.0512.20-15.616,955-0.09% 大買/大賣/
2021/05/14203.111.50154.211.5611.1048.915,3780.32% 大買/大賣/
2021/05/13162.210.8112310.9811.2039.214,5140.27% 大買/大賣/
2021/05/1220210.7516910.6710.253313,9370.24% 大買/大賣/
2021/05/1111210.8325910.6710.55-14713,125-1.12% 大買/大賣/鉅額交易
2021/05/102211.40311.3011.251912,8950.15%
2021/05/074211.061811.1011.152412,7440.19%
2021/05/062411.224111.2311.20-1712,607-0.13%
2021/05/055711.298211.3711.10-2512,394-0.20%
2021/05/0415111.7312111.3811.303012,0330.25% 大買/大賣/
2021/05/0324912.7825112.7612.50-211,546-0.02% 大買/大賣/
2021/04/29254.512.6018012.7312.1074.510,6640.70% 大買/大賣/
2021/04/28476.412.31332.512.2512.70143.89,8241.46% 大買/大賣/鉅額交易
2021/04/273211.665611.6011.55-248,894-0.27%
2021/04/264211.301611.3311.40268,6860.30%
2021/04/235411.4417111.3911.20-1178,536-1.37% 大賣/鉅額交易
2021/04/229711.7125711.7411.40-1608,418-1.90% 大賣/鉅額交易
2021/04/219511.4610811.4211.30-137,944-0.16% 大賣/
2021/04/201911.282211.2511.25-37,649-0.04%
2021/04/1918411.2416411.1711.35207,5060.27% 大買/大賣/
2021/04/1621110.649310.6810.751186,8831.71% 大買/鉅額交易
2021/04/1514910.586810.6010.60816,6111.23% 大買/
2021/04/147110.237410.2410.15-36,349-0.05%
2021/04/1314210.393810.3010.301046,2131.67% 大買/鉅額交易
2021/04/12234.110.4624210.5310.75-7.95,906-0.13% 大買/大賣/
2021/04/0979.91279.989.97-204,867-0.41%
2021/04/08209.9449.939.97164,8470.33%
2021/04/071029.701079.709.81-54,905-0.10% 大買/大賣/
2021/04/0689.6700.009.6585,0900.16%
2021/04/0139.6900.009.6735,1100.06%
2021/03/31610.07110.109.8855,0590.10%
2021/03/30889.94869.9010.0525,0420.04%
2021/03/29519.77559.779.71-45,068-0.08%
2021/03/2569.54119.589.53-55,163-0.10%
2021/03/24129.4919.469.53115,1600.21%
2021/03/2389.4289.479.4505,1370.00%
2021/03/2259.5000.009.5155,1570.10%
2021/03/19109.511.19.469.488.95,1940.17%
2021/03/1859.6119.609.5845,1850.08%
2021/03/1759.6000.009.5955,2140.10%
2021/03/1619.76109.699.76-95,226-0.17%
2021/03/15109.6369.649.6145,2090.08%
2021/03/1129.5249.569.51-25,353-0.04%
2021/03/0900.00119.529.52-115,512-0.20%
2021/03/08109.5900.009.59105,4850.18%
2021/03/0319.3000.009.3015,4670.02%
2021/03/0229.4100.009.4025,6110.04%
2021/02/260.19.4300.009.440.15,6760.00%
2021/02/25119.5200.009.58115,7060.19%
2021/02/23569.64499.639.7075,7170.12%
2021/02/22429.5422.49.549.5419.65,7010.34%
2021/02/1900.00209.429.43-205,738-0.35%
2021/02/18239.3800.009.38235,7860.40%
2021/02/17169.2969.299.26105,9120.17%
2021/02/04219.3300.009.25216,1250.34%
2021/02/0359.2959.209.4006,2860.00%
2021/01/28109.3600.009.28106,2300.16%
2021/01/2639.79189.979.77-156,286-0.24%
2021/01/25129.7949.779.8686,3700.13%
2021/01/2229.2000.009.2426,2990.03%
2021/01/2169.43139.389.40-76,322-0.11%
2021/01/20139.3119.509.19126,3000.19%
2021/01/1900.00109.689.61-106,246-0.16%
2021/01/18179.5279.519.59106,2770.16%
2021/01/15229.7169.629.64166,3430.25%
2021/01/1425.19.96259.939.910.16,6840.00%
2021/01/13310.00610.0710.00-36,732-0.04%
2021/01/121410.05110.0010.05136,6990.19%
2021/01/11210.05210.1310.1006,6340.00%
2021/01/08410.051110.1310.10-76,632-0.11%
2021/01/062210.023610.2410.10-146,837-0.20%
2021/01/04310.553110.4610.45-286,804-0.41%
2020/12/311210.491010.5310.4026,7220.03%
2020/12/305010.815910.6310.60-96,674-0.13%
2020/12/296910.628810.5810.65-196,592-0.29%
2020/12/28110.3500.0010.3016,3770.02%
2020/12/251210.452110.4310.30-96,384-0.14%
2020/12/243110.383510.4110.35-46,349-0.06%
2020/12/233510.184910.3510.15-146,257-0.22%
2020/12/228810.209610.2110.00-86,174-0.13%
2020/12/21199.97369.949.96-176,105-0.28%
2020/12/1800.0069.779.75-66,173-0.10%
2020/12/17119.8019.839.78106,2970.16%
2020/12/16489.87229.949.93266,3180.41%
2020/12/15199.6889.559.50116,3870.17%
2020/12/1489.8759.819.8736,3290.05%
2020/12/1159.8200.009.8356,3900.08%
2020/12/10179.9119.879.88166,4280.25%
2020/12/091410.03219.9910.00-76,466-0.11%
2020/12/08310.22310.2310.1006,6750.00%
2020/12/042010.352310.3310.30-36,875-0.04%
2020/12/031710.2329.210.2810.20-12.26,992-0.18%
2020/12/02110.206.610.1610.15-5.67,472-0.07%
2020/12/01810.20510.2510.2038,0610.04%
2020/11/30610.231610.2010.15-109,105-0.11%
2020/11/2700.003410.1510.15-349,505-0.36%
2020/11/266710.215410.1610.20139,7090.13%
2020/11/257210.00610.019.99669,6400.68%
2020/11/24229.8959.929.88179,6310.18%
2020/11/2329.9099.939.93-79,663-0.07%
2020/11/1949.9149.919.8809,9960.00%
2020/11/18199.950.29.969.9218.810,2530.18%
2020/11/17139.9400.0010.051310,5570.12%
2020/11/16299.9929.939.972711,2470.24%
2020/11/13510.193910.2110.10-3412,338-0.28%
2020/11/1200.003510.6010.50-3512,489-0.28%
2020/11/111.110.83110.8510.850.112,8050.00%
2020/11/1000.004.210.5510.45-4.213,086-0.03%
2020/11/0600.00210.6010.60-213,059-0.02%
2020/11/040.210.704710.7510.65-46.813,134-0.36%
2020/11/033510.891110.7510.802413,1920.18%
2020/11/0222.110.8055.410.7710.80-33.313,141-0.25%
2020/10/30610.631210.7010.55-613,033-0.05%
2020/10/29210.5510110.2510.50-9913,127-0.75% 大賣/
2020/10/28110.4010010.5510.40-9913,076-0.76%
2020/10/272310.69110.7510.752213,0100.17%
2020/10/26510.501410.5310.60-912,972-0.07%
2020/10/2321610.6311810.5810.559812,9620.76% 大買/大賣/
2020/10/2227410.6113210.6610.7014212,9201.10% 大買/大賣/鉅額交易
2020/10/2100.00610.2410.30-612,575-0.05%
2020/10/1900.00610.0910.10-612,561-0.05%
2020/10/151410.0600.0010.001412,6140.11%
2020/10/144710.271810.3010.302912,6900.23%
2020/10/1300.00710.1010.05-713,076-0.05%
2020/10/1289.989810.059.96-9013,536-0.66%
2020/10/08210.051010.1010.10-813,636-0.06%
2020/10/071810.0400.0010.101813,9330.13%
2020/10/066010.106910.1110.05-914,119-0.06%
2020/10/0511010.00510.009.9710514,1040.74% 大買/鉅額交易
2020/09/302710.02189.989.98914,1330.06%
2020/09/2900.002710.0610.05-2714,123-0.19%
2020/09/2800.00210.1510.25-214,135-0.01%
2020/09/25810.0033510.179.84-32714,310-2.28% 大賣/鉅額交易
2020/09/2412810.08810.0810.0012014,2150.84% 大買/鉅額交易
2020/09/2322510.481410.7910.4521114,1031.50% 大買/鉅額交易
2020/09/22210.53910.6910.60-713,997-0.05%
2020/09/216610.971510.8010.655113,8730.37%
2020/09/181210.942510.9410.90-1313,942-0.09%
2020/09/17310.752410.8510.75-2113,803-0.15%
2020/09/16210.702910.8310.75-2713,766-0.20%
2020/09/151610.9100.0010.851613,7220.12%
2020/09/1400.001210.7310.70-1213,700-0.09%
2020/09/111410.7013510.7810.60-12113,637-0.89% 大賣/鉅額交易
2020/09/101711.06211.4011.101513,3740.11%
2020/09/094111.071911.2211.352213,1710.17%
2020/09/081910.983110.9111.15-1212,982-0.09%
2020/09/0714711.375511.4710.909212,7790.72% 大買/
2020/09/0412811.07139.211.0911.20-11.212,435-0.09% 大買/大賣/
2020/09/0313711.0821010.9111.20-7311,833-0.62% 大買/大賣/
2020/09/0219410.068210.0510.2011210,8001.04% 大買/鉅額交易
2020/09/01489.901589.869.76-11010,344-1.06% 大賣/鉅額交易
2020/08/31689.68389.719.753010,1200.30%
2020/08/28229.56389.539.51-169,985-0.16%
2020/08/27369.4900.009.45369,9200.36%
2020/08/26749.571399.499.49-659,852-0.66% 大賣/
2020/08/251789.623889.639.57-2109,691-2.17% 大買/大賣/鉅額交易
2020/08/24310.79.663629.519.42-51.49,507-0.54% 大買/大賣/
2020/08/2127910.073509.939.85-719,233-0.77% 大買/大賣/
2020/08/2051910.063069.869.942139,0062.37% 大買/大賣/鉅額交易
2020/08/1928010.1434110.0610.20-618,261-0.74% 大買/大賣/
2020/08/182409.141989.289.29427,0230.60% 大買/大賣/
2020/08/173079.142709.139.15376,7120.55% 大買/大賣/
2020/08/142908.7537.58.728.74252.56,3213.99% 大買/鉅額交易
2020/08/1300.0028.208.15-25,866-0.03%
2020/08/1200.0018.158.16-15,867-0.02%
2020/08/1048.19278.168.27-235,863-0.39%
2020/08/0700.00698.298.29-695,820-1.19%
2020/08/0688.2100.008.1385,7460.14%
2020/08/05128.10158.098.12-35,731-0.05%
2020/08/04258.2097.958.10165,7770.28%
2020/08/0367.84337.877.81-275,845-0.46%
2020/07/3117.820.17.807.840.96,0890.01%
2020/07/30107.7727.877.8686,2510.13%
2020/07/2957.73107.757.76-56,269-0.08%
2020/07/2887.47167.457.45-86,267-0.13%
2020/07/2787.6800.007.6386,2810.13%
2020/07/2448.0418.137.9236,3190.05%
2020/07/2358.170.18.108.134.96,3140.08%
2020/07/2218.1000.008.1016,4040.02%
2020/07/2100.0048.098.08-46,386-0.06%
2020/07/2048.12138.088.04-96,323-0.14%
2020/07/17748.87488.608.30266,1860.42%
2020/07/16398.68148.969.05255,6340.44%
2020/07/1528.46578.408.33-555,167-1.06%
2020/07/14258.33168.278.2695,0830.18%
2020/07/13368.18178.178.12194,8450.39%
2020/07/1027.80157.817.76-134,683-0.28%
2020/07/0917.8327.767.82-14,663-0.02%
2020/07/0837.79307.757.76-274,639-0.58%
2020/07/07147.63367.647.62-224,781-0.46%
2020/07/0687.75127.717.75-44,750-0.08%
2020/07/03167.5457.507.50114,5510.24%
2020/07/0277.45117.477.48-44,510-0.09%
2020/06/2947.2800.007.2944,4740.09%
2020/06/24107.3000.007.30104,3130.23%
2020/06/1800.0035.17.407.40-35.14,435-0.79%
2020/06/1700.0027.307.31-24,422-0.05%
2020/06/1600.0027.227.20-24,481-0.04%
2020/06/1217.1000.007.1214,7180.02%
2020/06/113.57.4000.007.283.54,7790.07%
2020/06/10107.4100.007.40104,6420.22%
2020/06/0900.0077.527.42-74,803-0.15%
2020/06/0500.0027.407.41-25,012-0.04%
2020/06/0437.3300.007.3335,2300.06%
2020/06/0300.0057.387.39-55,600-0.09%
2020/06/0227.3757.327.32-35,779-0.05%
2020/05/2957.4167.397.40-16,021-0.02%
2020/05/2857.41207.347.26-156,463-0.23%
2020/05/27237.43807.257.35-576,789-0.84%
2020/05/2600.0057.227.21-56,730-0.07%
2020/05/25607.2387.207.22526,7910.77%
2020/05/2297.3100.007.2096,9710.13%
2020/05/2157.3657.397.3507,4670.00%
2020/05/2027.3400.007.2928,0410.02%
2020/05/1917.3100.007.3318,0620.01%
2020/05/18137.24137.327.2908,0670.00%
2020/05/1567.1300.007.0868,0840.07%
2020/05/140.67.0837.177.08-2.48,265-0.03%
2020/05/1247.35207.317.34-168,386-0.19%
2020/05/1100.001.37.417.35-1.38,493-0.01%
2020/05/08617.82527.867.5198,6040.10%
2020/05/07477.75367.807.70118,9820.12%
2020/05/06127.58197.627.64-79,146-0.08%
2020/05/04267.389.87.437.4116.39,0810.18%
2020/04/30557.45127.437.41439,2630.46%
2020/04/29147.4247.487.45109,5080.11%
2020/04/28347.4287.377.31269,9490.26%
2020/04/27327.24297.327.34310,4590.03%
2020/04/24416.98307.057.011110,3840.11%
2020/04/2346.9100.006.92410,3950.04%
2020/04/2186.9356.846.85310,5960.03%
2020/04/2017.0417.107.07010,6090.00%
2020/04/175.77.15656.996.99-59.310,627-0.56%
2020/04/16166.97437.117.12-2710,610-0.25%
2020/04/1511.36.85256.896.94-13.710,529-0.13%
2020/04/14136.75626.786.81-4910,484-0.47%
2020/04/13116.7666.676.68510,4460.05%
2020/04/101006.79206.836.788010,4250.77%
2020/03/3100.00106.106.10-1010,258-0.10%
2020/03/2720.56.24106.106.0510.510,2380.10%
2020/03/2646.1566.066.18-210,178-0.02%
2020/03/25105.89105.996.01010,1260.00%
2020/03/2400.0045.775.80-410,076-0.04%
2020/03/20265.58275.505.57-110,012-0.01%
2020/03/1900.00135.245.15-139,965-0.13%
2020/03/1855.7325.755.6239,8310.03%
2020/03/1755.75105.745.77-59,782-0.05%
2020/03/16276.1636.096.00249,8400.24%
2020/03/1396.00105.986.10-19,789-0.01%
2020/03/12276.94946.896.62-679,693-0.69%
2020/03/1167.25277.257.17-219,935-0.21%
2020/03/10437.34227.397.38219,8440.21%
2020/03/091018.11398.067.80629,5860.65% 大買/
2020/03/06398.15448.138.10-59,178-0.05%
2020/03/05268.0428.038.05249,0020.27%
2020/03/04458.08258.198.05208,9260.22%
2020/03/031438.241448.218.11-18,721-0.01% 大買/大賣/
2020/03/02177.97738.018.00-568,228-0.68%
2020/02/27157.85157.827.7307,8810.00%
2020/02/2657.8867.857.81-17,787-0.01%
2020/02/25227.90137.887.8197,7050.12%
2020/02/241038.171818.178.02-787,522-1.04% 大買/大賣/
2020/02/21608.081898.117.91-1297,005-1.84% 大賣/鉅額交易
2020/02/2087.7017.687.7376,4310.11%
2020/02/19467.69567.697.69-106,428-0.16%
2020/02/18217.7757.727.72166,4020.25%
2020/02/171587.97748.027.75846,3421.32% 大買/
2020/02/14207.7200.007.68206,1590.32%
2020/02/13187.68707.657.67-526,098-0.85%
2020/02/12347.91147.827.77206,0100.33%
2020/02/11857.98118.067.90745,8901.26%
2020/02/102018.13878.228.111145,6832.01% 大買/鉅額交易
2020/02/07567.75427.917.88145,0460.28%
2020/02/0600.0047.517.51-44,623-0.09%
2020/02/04407.64257.627.52154,4770.34%
2020/02/03368.1768.217.96304,2460.71%
2020/01/311778.372628.327.95-853,948-2.15% 大買/大賣/
2020/01/303777.851977.998.051803,4345.24% 大買/大賣/鉅額交易
2020/01/2000.0067.387.32-62,882-0.21%
2020/01/17127.3127.347.32102,8570.35%
2020/01/16247.44107.397.38142,8510.49%
2020/01/1517.2367.257.28-52,712-0.18%
2020/01/1427.25127.237.21-102,685-0.37%
2020/01/1347.16607.197.16-562,731-2.05%
2020/01/1030.17.1637.097.1527.12,7330.99%
2020/01/08207.0000.007.00203,0190.66%
2020/01/0700.00467.087.07-463,033-1.52%
2020/01/0600.0027.137.12-23,063-0.07%
2020/01/0337.1147.097.09-13,036-0.03%
2020/01/0247.21107.207.13-63,020-0.20%
2019/12/3100.0057.097.13-52,978-0.17%
2019/12/30417.1600.007.08412,9311.40%
2019/12/2700.0067.117.08-62,900-0.21%
2019/12/26117.22307.217.12-192,875-0.66%
2019/12/2527.1000.007.0922,8030.07%
2019/12/2400.0047.067.02-42,802-0.14%
2019/12/2300.00217.027.02-212,797-0.75%
2019/12/2000.00157.097.03-152,796-0.54%
2019/12/19107.1427.107.0682,7810.29%
2019/12/18207.18157.177.1352,7700.18%
2019/12/1700.0027.137.16-22,860-0.07%
2019/12/16127.12227.157.11-102,847-0.35%
2019/12/13277.1487.117.11192,8260.67%
2019/12/12137.20617.207.18-482,787-1.72%
2019/12/11107.39227.337.25-122,761-0.43%
2019/12/1067.27127.217.25-62,601-0.23%
2019/12/0977.1847.237.1532,5820.12%
2019/12/061237.30657.307.32582,4972.32% 大買/
2019/12/0536.8300.006.8832,1050.14%
2019/12/0256.7700.006.7652,0960.24%
2019/11/21406.6756.686.69352,0781.68%
2019/11/2036.7200.006.7232,0570.15%
2019/11/18226.821066.776.77-842,021-4.16% 大賣/
2019/11/15106.9000.006.90101,9930.50%
2019/11/141006.9116.926.92991,9994.95%
2019/11/1300.00106.926.92-102,001-0.50%
2019/11/1200.0026.996.99-22,000-0.10%
2019/11/11407.0000.006.95402,0061.99%
2019/11/0827.1300.007.1721,9740.10%
2019/11/0600.0047.147.12-41,971-0.20%
2019/11/0500.0017.147.13-11,969-0.05%
2019/10/29117.0900.007.08112,0450.54%
2019/10/28157.1800.007.16152,0070.75%
2019/10/25727.2700.007.24721,9863.63%
2019/10/2417.36157.407.40-141,961-0.71%
2019/10/2300.0047.417.39-41,933-0.21%
2019/10/2200.00567.437.47-561,912-2.93%
2019/10/2147.50177.557.51-131,895-0.69%
2019/10/1817.3327.377.28-11,804-0.06%
2019/10/17537.51597.507.39-61,757-0.34%
2019/10/1500.0027.207.20-21,413-0.14%
2019/10/14587.2200.007.19581,3874.18%
2019/09/2700.0017.097.06-11,405-0.07%
2019/09/2600.0017.197.13-11,404-0.07%
2019/09/2527.1400.007.1621,4080.14%
2019/09/24137.2100.007.21131,4180.92%
2019/09/1800.0017.157.19-11,342-0.07%
2019/09/1727.1900.007.1721,3550.15%
2019/09/1600.0017.227.21-11,381-0.07%
2019/09/1227.2200.007.1621,3690.15%
2019/09/0600.00157.187.13-151,403-1.07%
2019/09/0500.0027.187.13-21,404-0.14%
2019/09/0200.0057.107.07-51,453-0.34%
2019/08/3000.00207.007.02-201,531-1.31%
2019/08/23157.0100.007.01151,9990.75%
2019/08/22187.0100.007.01182,0560.88%
2019/08/2117.0100.007.0212,0900.05%
2019/08/2017.0000.007.0012,1190.05%
2019/08/1927.0500.007.0322,1320.09%
2019/08/1486.8900.006.8482,1410.37%
2019/08/1216.8000.006.7812,1450.05%
2019/08/0746.6900.006.6642,1610.19%
2019/08/0516.8900.006.7612,1680.05%
2019/08/0200.0016.906.85-12,089-0.05%
2019/07/2517.0900.007.0512,1090.05%
2019/07/2417.0627.087.05-12,106-0.05%
2019/07/2217.1400.007.1212,1190.05%
2019/07/1837.2600.007.2532,2280.13%
2019/07/16107.2800.007.28102,2310.45%
2019/07/1517.2700.007.2912,2290.04%
2019/07/1100.0067.197.19-62,242-0.27%
2019/07/1000.0017.217.18-12,258-0.04%
2019/07/0800.0017.227.18-12,309-0.04%
2019/07/0357.1200.007.1352,3040.22%
2019/07/0200.0057.137.14-52,305-0.22%
2019/07/0117.11107.147.11-92,299-0.39%
2019/06/2500.0087.217.20-82,314-0.35%
2019/06/2400.0057.277.28-52,273-0.22%
2019/06/2100.0047.357.35-42,252-0.18%
2019/06/2000.0037.387.39-32,239-0.13%
2019/06/1927.3567.437.37-42,230-0.18%
2019/06/1897.5527.617.4372,2040.32%
2019/06/17187.5000.007.55182,1720.83%
2019/06/1437.4300.007.3932,1560.14%
2019/06/1337.3500.007.3732,1400.14%
2019/06/1237.3937.427.4302,1290.00%
2019/06/1127.3087.297.33-62,104-0.29%
2019/06/1027.4700.007.3522,0910.10%
2019/06/06117.52507.457.36-392,092-1.86%
2019/06/05207.60207.617.5901,9950.00%
2019/06/0427.5217.577.5111,9160.05%
2019/06/03107.4437.457.4271,8090.39%
2019/05/31247.33107.357.30141,7040.82%
2019/05/3057.15247.177.10-191,588-1.20%
2019/05/2256.8916.916.8541,4790.27%
2019/05/1600.00166.816.78-161,516-1.05%
2019/05/1516.7600.006.7411,5310.07%
2019/05/1400.0066.716.71-61,542-0.39%
2019/05/1386.5600.006.5481,5340.52%
2019/05/1066.6800.006.6861,5300.39%
2019/05/0900.0016.756.68-11,518-0.07%
2019/05/08126.7700.006.78121,4990.80%
2019/05/0626.8516.866.8011,5000.07%
2019/05/0266.9500.006.9461,4680.41%
2019/04/2916.9447.026.93-31,464-0.20%
2019/04/2617.0000.007.0011,4490.07%
2019/04/2547.1300.007.1241,4230.28%
2019/04/24577.09567.167.1711,3910.07%
2019/04/23106.9500.006.94101,2960.77%
2019/04/2226.9516.956.9311,2850.08%
2019/04/1926.8700.006.8921,2790.16%
2019/04/1800.0026.936.81-21,275-0.16%
2019/04/1756.9400.006.9151,2770.39%
2019/04/16126.9400.006.90121,2540.96%
2019/04/15106.9200.006.90101,2280.81%
2019/04/1266.8000.006.7661,2060.50%
2019/04/1106.7300.006.7801,2000.00%
2019/04/1056.7900.006.7951,2040.42%
2019/04/0816.7700.006.7311,1910.08%
2019/04/03106.7500.006.73101,1770.85%
2019/04/0206.7100.006.7601,1790.00%
2019/04/0100.0016.696.68-11,161-0.09%
2019/03/2926.6800.006.6621,1440.17%
2019/03/2600.0006.706.7001,1860.00%
2019/03/1416.8900.006.8311,3460.07%
2019/03/0716.8400.006.8111,9380.05%
2019/03/0400.0056.936.92-52,045-0.24%
2019/02/1916.8300.006.8312,0600.05%
2019/02/1516.7500.006.7212,0250.05%
2019/02/1400.000.96.666.69-0.91,998-0.05%
2019/01/2500.0026.416.43-21,956-0.10%
2019/01/2216.4700.006.4711,9700.05%
2019/01/1826.4600.006.4522,0000.10%
2019/01/0416.3000.006.3112,1120.05%
2019/01/0216.5200.006.4212,1340.05%
2018/12/1916.5900.006.5512,0820.05%
2018/12/1416.7500.006.7012,1030.05%
2018/12/07156.6900.006.71152,0160.74%
2018/12/06106.6800.006.66102,0100.50%
2018/12/0346.6000.006.7041,9430.21%
2018/11/3016.3600.006.3611,7920.06%
2018/11/2936.7400.006.5631,4780.20%
2018/11/0926.8500.006.8521,2500.16%
2018/11/0600.0026.806.81-21,299-0.15%
2018/11/0500.0026.746.75-21,298-0.15%
2018/10/2636.6226.606.5111,2960.08%
2018/10/2516.9000.006.9011,2920.08%
2018/10/2427.0200.007.0321,2670.16%
2018/10/2227.0400.007.2521,2370.16%
2018/10/1900.00207.017.03-201,234-1.62%
2018/10/1137.3600.006.9231,1930.25%
2018/10/0927.6000.007.5621,1490.17%
2018/10/0817.5400.007.5211,1440.09%
2018/10/051.17.5000.007.541.11,1520.09%
2018/09/28108.0000.007.97101,1620.86%
2018/09/2700.0017.947.95-11,168-0.09%
2018/09/2100.0087.907.98-81,200-0.67%
2018/09/1387.68167.687.63-81,245-0.64%
2018/09/1117.5500.007.6911,2470.08%
2018/09/1077.7500.007.4871,2650.55%
2018/09/07137.9900.007.93131,2311.06%
2018/08/2800.0018.238.23-11,633-0.06%
2018/08/2400.00108.228.19-101,713-0.58%
2018/08/21108.1400.008.15101,8120.55%
2018/08/1728.116.98.118.10-4.91,858-0.26%
2018/08/1428.2000.008.1622,1190.09%
2018/08/1338.1500.008.1232,2940.13%
2018/08/0800.00908.468.44-902,451-3.67%
2018/08/0158.4418.558.5442,6220.15%
2018/07/2700.0038.438.38-32,636-0.11%
2018/07/2538.4028.388.3812,6330.04%
2018/07/2000.0058.298.27-52,644-0.19%
2018/07/1928.3400.008.2722,6560.08%
2018/07/1800.0028.348.30-22,683-0.07%
2018/07/1300.0038.358.33-32,713-0.11%
2018/07/0600.0048.158.18-42,768-0.14%
2018/07/0500.0018.228.16-12,798-0.04%
2018/07/0258.5800.008.4353,0360.16%
2018/06/2800.0018.578.57-13,031-0.03%
2018/06/2638.40148.388.33-112,983-0.37%
2018/06/2500.00308.528.48-302,968-1.01%
2018/06/22108.59238.528.46-132,977-0.44%
2018/06/2038.634.48.648.59-1.42,965-0.05%
2018/06/1918.8000.008.6212,9400.03%
2018/06/1558.8900.008.8052,9110.17%
2018/06/13309.12219.289.1892,8560.32%
2018/06/1138.7958.818.77-22,617-0.08%
2018/06/0828.9829.068.9402,6140.00%
2018/06/0739.0529.129.0112,6170.04%
2018/06/0629.0048.938.94-22,570-0.08%
2018/06/05108.86108.858.8402,5250.00%
2018/06/0400.00118.918.91-112,531-0.43%
2018/06/01138.8600.008.88132,5370.51%
2018/05/3168.8018.818.7352,4970.20%
2018/05/2900.0018.688.67-12,418-0.04%
2018/05/2500.0018.628.60-12,382-0.04%
2018/05/24408.7600.008.71402,3561.70%
2018/05/23108.8500.008.80102,3440.43%
2018/05/2278.8600.008.7572,2700.31%
2018/05/21188.82258.649.04-72,165-0.32%
2018/05/1858.6568.728.56-11,998-0.05%
2018/05/17208.2428.218.25181,8710.96%
2018/05/1500.0028.228.16-21,879-0.11%
2018/05/14578.2658.308.31521,9482.67%
2018/05/1158.1700.008.1651,8760.27%
2018/05/0700.0018.138.12-11,883-0.05%
2018/04/2700.0018.138.11-11,917-0.05%
2018/04/2418.4098.508.35-81,961-0.41%
2018/04/1808.6200.008.6202,0760.00%
2018/04/16108.7900.008.71102,3700.42%
2018/04/13398.71148.708.72252,3881.05%
2018/04/1258.7000.008.6952,4420.20%
2018/04/0258.5700.008.5752,3830.21%
2018/03/3158.6000.008.5752,4180.21%
2018/03/3098.6338.608.6262,4950.24%
2018/03/2900.000.68.508.50-0.62,549-0.02%
2018/03/2828.4500.008.5222,5870.08%
2018/03/2208.6700.008.7102,7720.00%
2018/03/1428.9700.009.0523,0470.07%
2018/03/1300.0068.888.87-63,069-0.20%
2018/03/0518.8200.008.8113,6810.03%
2018/03/0218.9100.008.9013,8250.03%
2018/02/2789.0100.009.0484,0980.20%
2018/02/0958.3658.608.6005,0420.00%
2018/02/0700.00148.798.71-145,074-0.28%
2018/02/0519.3000.009.4415,3740.02%
2018/02/0200.00129.699.66-125,481-0.22%
2018/02/0109.6600.009.6605,6290.00%
2018/01/3119.5539.559.51-25,648-0.04%
2018/01/3059.8349.879.7115,6260.02%
2018/01/2919.9939.999.97-25,619-0.04%
2018/01/25110.0000.0010.0015,6260.02%
2018/01/2400.000.110.0010.05-0.15,6220.00%
2018/01/2219.9556.210.0110.05-55.25,637-0.98%
2018/01/1900.00610.1010.10-65,610-0.11%
2018/01/18710.2100.0010.1075,6120.12%
2018/01/17410.100.510.0010.053.55,6190.06%
2018/01/163410.2500.0010.05345,5910.61%
2018/01/15910.2500.0010.2595,5560.16%
2018/01/12110.25110.2510.2505,5910.00%
2018/01/11810.231310.4010.20-55,630-0.09%
2018/01/102710.732010.7610.6575,5600.13%
2018/01/0800.00310.5010.45-35,373-0.06%
2018/01/0500.0014.110.4010.45-14.15,329-0.27%
2018/01/0400.00510.3510.35-55,345-0.09%
2018/01/031010.38310.4010.3575,3960.13%
2018/01/02510.4300.0010.4055,3900.09%
和桐歸隊 擬參與辦理增資古雷投資計畫案中時電子報－2020/09/28
和桐（1714）公告子公司中華全球石油擬參與辦理增資古雷投資計畫案，投資金額492.2萬美元（約台幣...詳全文
《台北股市》10檔Q2 EPS創高 法人按讚YAHOO!奇摩 新聞－2020/08/17
【時報-台北電】上市櫃公司第2季財報及半年報已截止公告，據統計，有105家上市櫃公司第2季單季每股稅盈餘（EPS）創歷史單月新高，也推升上半年財報亮眼，篩選8月來三大法人買超第2季EPS創新高股，計有精元（2387）、和桐（1714）等10檔個股積極買進，買超在1,605～15,701張之間。進入8月以後，隨著中美貿易紛爭的擴大、中國大陸進行了軍演、央行查外...詳全文
和桐間接投資江蘇金桐傳火警 無人受傷UDN聯合新聞網－2020/07/18
石化廠和桐化學子公司Paotze Investment轉投資的江蘇金桐今天發生火警，火勢1個小時左右撲滅，幸無人員受傷...詳全文
和桐 相關文章