加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 和桐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和桐

(1714)
可現股當沖
  • 股價
    9.09
  • 漲跌
    ▲0.06
  • 漲幅
    +0.66%
  • 成交量
    4,318張
  • 產業
    上市 化學類股

  • 264人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
和桐 (1714)籌碼相關－康和-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-台中 券商分點個股進出

康和-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/2908.991408.918.97-1401,464-9.56% 大賣/鉅額交易
2024/04/241708.8600.008.851701,42011.96% 大買/鉅額交易
2024/04/1918.6800.008.7611,4700.07%
2024/04/1638.6800.008.6531,4830.20%
2024/04/1009.1500.008.8401,4600.00%
2024/04/09108.85648.858.86-541,477-3.66%
2024/04/0800.00368.798.79-361,468-2.45%
2024/04/03138.7100.008.71131,4610.89%
2024/04/02108.7500.008.75101,4530.69%
2024/04/0100.000.48.828.75-0.41,449-0.03%
2024/03/2958.7500.008.7851,4420.35%
2024/03/28108.8000.008.76101,4500.69%
2024/03/2758.7500.008.8151,4490.35%
2024/03/2600.00208.718.70-201,434-1.39%
2024/03/2598.86308.708.72-211,412-1.49%
2024/03/2100.00619.079.06-611,282-4.76%
2024/03/2000.001279.049.04-1271,282-9.90% 大賣/鉅額交易
2024/03/192559.101349.119.081211,2709.53% 大買/大賣/鉅額交易
2024/03/18679.0739.049.10641,2275.21%
2024/03/15349.0700.009.07341,2252.77%
2024/03/14169.06999.099.05-831,213-6.84%
2024/03/130.18.9600.008.930.11,2180.00%
2024/03/11128.9100.008.89121,3060.92%
2024/03/07879.0100.009.01871,4146.15%
2024/03/0400.00209.059.05-201,481-1.35%
2024/03/010.39.1200.009.050.31,5020.02%
2024/02/270.19.1600.009.070.11,5510.00%
2024/02/2610.19.1800.009.1510.11,5560.65%
2024/02/2300.0009.068.9901,5220.00%
2024/02/2219.0100.009.0111,5340.07%
2024/02/2100.0049.018.99-41,538-0.26%
2024/02/2019.0400.009.0211,5530.06%
2024/02/160.18.9900.008.950.11,5950.00%
2024/02/1509.3000.008.8401,6050.00%
2024/02/0518.8300.008.8311,6140.06%
2024/02/0200.0008.948.8901,6200.00%
2024/01/301.18.9400.008.911.11,6870.07%
2024/01/1718.9600.008.9311,7040.06%
2024/01/120.49.1800.009.180.41,6350.02%
2024/01/0800.0009.139.0801,6080.00%
2024/01/0329.090.59.159.051.51,6180.09%
2023/12/2819.1200.009.1411,6050.06%
2023/12/2600.0029.129.11-21,609-0.12%
2023/12/2219.1500.009.1511,5970.06%
2023/12/1929.1600.009.1521,6050.12%
2023/12/1500.0040.69.219.24-40.61,595-2.54%
2023/12/0800.0059.149.12-51,553-0.32%
2023/12/0559.4500.009.3351,4340.35%
2023/12/0400.00289.459.43-281,391-2.01%
2023/11/1600.0028.938.94-21,027-0.19%
2023/11/1300.0018.738.74-1940-0.11%
2023/11/1000.000.28.658.68-0.2931-0.02%
2023/11/091.18.6500.008.661.19190.12%
2023/11/0100.00108.388.40-10924-1.08%
2023/10/3100.00208.428.40-20935-2.14%
2023/10/2600.00108.428.42-10986-1.01%
2023/10/2000.0018.308.31-11,044-0.10%
2023/10/13108.3800.008.37101,1100.90%
2023/10/120.28.3300.008.330.21,1140.02%
2023/10/1100.00108.318.31-101,121-0.89%
2023/10/0600.000.68.308.27-0.61,139-0.05%
2023/10/05108.2500.008.25101,1460.87%
2023/09/2608.3500.008.3601,2050.00%
2023/09/2218.3400.008.3711,2230.08%
2023/09/1500.00108.508.50-101,239-0.81%
2023/08/2800.00718.428.43-712,003-3.54%
2023/08/1500.0018.558.54-12,104-0.05%
2023/08/1400.0068.648.63-62,115-0.28%
2023/08/1000.00208.598.59-202,113-0.95%
2023/07/2728.5700.008.5422,1600.09%
2023/07/2608.4300.008.4002,1560.00%
2023/07/2500.00148.358.36-142,166-0.65%
2023/07/210.18.5900.008.500.12,2480.00%
2023/07/1900.00208.558.53-202,399-0.83%
2023/07/1700.00268.598.64-262,405-1.08%
2023/07/14148.6500.008.61142,4180.58%
2023/07/13108.6800.008.59102,4460.41%
2023/07/11158.7700.008.75152,4420.61%
2023/07/1000.00158.758.74-152,476-0.61%
2023/07/06108.9000.008.85102,4940.40%
2023/07/0558.9500.008.9052,4910.20%
2023/07/0498.9200.008.9092,4880.36%
2023/06/2718.9000.008.8612,4800.04%
2023/06/2618.9300.008.9212,4630.04%
2023/06/2028.9308.978.9222,4460.08%
2023/06/1900.0018.978.96-12,430-0.04%
2023/06/1658.9108.998.9752,4180.21%
2023/06/1558.8800.008.8452,3870.21%
2023/06/1338.9528.978.9512,3730.04%
2023/06/0819.2300.009.2112,2590.04%
2023/06/0659.3000.009.2852,2650.22%
2023/06/0229.2000.009.2021,7950.11%
2023/05/1209.2000.009.0801,7260.00%
2023/05/1109.2000.009.0001,7220.00%
2023/05/0400.00309.469.42-301,608-1.86%
2023/04/2800.0029.349.31-21,559-0.13%
2023/04/2529.2400.009.3021,4170.14%
2023/04/170.49.2800.009.260.41,1490.03%
2023/04/1400.001009.209.22-1001,139-8.77%
2023/04/1300.00159.199.22-151,141-1.31%
2023/04/1200.000.49.159.17-0.41,120-0.03%
2023/04/1100.0019.149.15-11,109-0.09%
2023/03/2900.0098.938.91-91,180-0.76%
2023/03/2400.0028.908.95-21,219-0.16%
2023/03/2000.0028.748.76-21,252-0.16%
2023/03/16108.7500.008.69101,2420.80%
2023/03/0949.2700.009.1741,2240.33%
2023/03/0899.1800.009.2291,2480.72%
2023/03/0719.1819.189.1601,2690.00%
2023/02/1738.8698.858.85-61,205-0.50%
2023/02/1628.8100.008.8121,2160.16%
2023/02/0958.7700.008.7551,2340.41%
2023/02/0138.7200.008.7331,2520.24%
2023/01/0368.7428.678.7041,6260.25%
2022/12/3028.8178.778.75-51,627-0.31%
2022/12/281.98.7828.718.71-0.11,693-0.01%
2022/12/261028.9800.008.841022,4054.24% 大買/鉅額交易
2022/12/2100.00208.638.62-202,340-0.85%
2022/12/1608.7600.008.5802,3380.00%
2022/12/1528.8000.008.7522,3270.09%
2022/12/1328.7600.008.7322,3150.09%
2022/12/0900.00168.608.59-162,278-0.70%
2022/12/0268.8000.008.7462,2990.26%
2022/12/01108.8078.828.7832,2960.13%
2022/11/30268.7238.748.73232,2731.01%
2022/11/2948.5600.008.5942,2350.18%
2022/11/25208.4400.008.46202,2050.91%
2022/11/0828.3200.008.2822,2230.09%
2022/10/2500.0018.058.02-12,302-0.04%
2022/10/1300.00108.628.41-102,067-0.48%
2022/10/0529.0600.009.0821,9820.10%
2022/10/04499.1825.29.189.1823.81,9311.23%
2022/09/2918.9400.008.7911,2050.08%
2022/09/2718.6900.008.7411,1850.08%
2022/09/1919.0700.009.0611,2480.08%
2022/09/140.29.4000.009.250.21,2980.01%
2022/08/2900.0039.309.29-31,303-0.23%
2022/08/24259.5000.009.48251,3091.91%
2022/08/1000.0089.089.38-81,264-0.63%
2022/08/0838.8500.008.8631,2460.24%
2022/08/0558.9100.008.9051,2680.39%
2022/08/0300.00149.309.32-141,330-1.05%
2022/08/0149.4600.009.4341,3620.29%
2022/07/2500.0059.389.38-51,423-0.35%
2022/07/2200.0059.329.30-51,439-0.35%
2022/07/2119.1800.009.2811,5380.07%
2022/07/1959.1600.009.2051,6160.31%
2022/07/0428.890.48.928.861.61,8370.09%
2022/07/01128.9800.008.86121,8740.64%
2022/06/3019.1000.009.1211,8970.05%
2022/06/2219.2639.409.22-21,964-0.10%
2022/06/1669.7829.729.6142,0250.20%
2022/06/1000.0049.909.92-42,197-0.18%
2022/06/0919.9300.009.9312,2180.05%
2022/06/07309.9719.939.93293,1970.91%
2022/06/0249.9519.949.9533,2910.09%
2022/06/01110.0519.989.9803,3510.00%
2022/05/3000.0059.879.93-53,363-0.15%
2022/05/24229.7629.789.62203,4410.58%
2022/05/2319.7200.009.7513,4500.03%
2022/05/1900.0029.669.67-23,501-0.06%
2022/05/1879.7800.009.8073,5050.20%
2022/05/1729.7600.009.7623,5170.06%
2022/05/1269.4000.009.3263,5340.17%
2022/05/1100.0089.759.74-83,492-0.23%
2022/05/1029.7219.849.8513,5120.03%
2022/05/0919.9500.009.8413,5290.03%
2022/05/061010.001210.0510.05-23,516-0.06%
2022/05/04110.15510.1510.10-43,543-0.11%
2022/04/29210.1800.0010.1523,6300.06%
2022/04/2710010.1000.0010.101003,7092.70%
2022/04/26510.4500.0010.4553,6250.14%
2022/04/251510.6100.0010.40153,6210.41%
2022/04/221010.7500.0010.70103,5930.28%
2022/04/21310.6000.0010.6033,5880.08%
2022/04/2000.00310.5510.50-33,754-0.08%
2022/04/191.810.40110.5010.500.83,9180.02%
2022/04/141310.4500.0010.45134,1850.31%
2022/04/11810.60010.6010.5084,3760.18%
2022/04/0600.001110.6010.70-114,459-0.25%
2022/04/0100.00210.4510.50-24,430-0.05%
2022/03/310.610.471010.4010.45-9.44,440-0.21%
2022/03/30210.4815110.5010.50-1494,444-3.35% 大賣/鉅額交易
2022/03/28210.45210.6010.4504,4240.00%
2022/03/25210.4000.0010.4024,3950.05%
2022/03/241.910.48310.5010.45-1.14,418-0.03%
2022/03/2300.00410.6010.55-44,434-0.09%
2022/03/22110.5500.0010.5514,4470.02%
2022/03/211.710.51210.4510.50-0.34,419-0.01%
2022/03/1800.00210.3510.50-24,436-0.05%
2022/03/16110.30510.2510.30-44,387-0.09%
2022/03/15410.261010.2510.25-64,390-0.14%
2022/03/14210.35810.3510.40-64,419-0.14%
2022/03/113310.3223.410.3810.359.64,4240.22%
2022/03/1017410.60310.5210.551714,4143.87% 大買/鉅額交易
2022/03/08810.0700.0010.0083,8280.21%
2022/03/071010.15610.2010.1043,7970.11%
2022/03/03710.6800.0010.6573,8300.18%
2022/03/01310.6500.0010.7034,1700.07%
2022/02/22210.708010.7510.75-784,824-1.62%
2022/02/1700.002510.9010.80-255,107-0.49%
2022/02/1400.001210.8010.70-125,191-0.23%
2022/02/10611.101111.1011.10-55,369-0.09%
2022/01/2500.00110.7010.70-15,496-0.02%
2022/01/241010.8500.0010.90105,4750.18%
2022/01/21511.2300.0011.1055,4630.09%
2022/01/201111.3500.0011.45115,4320.20%
2022/01/1800.001011.3511.25-105,460-0.18%
2022/01/172011.28111.2011.40195,4700.35%
2022/01/141011.2500.0011.25105,5150.18%
2022/01/13711.641311.8611.50-65,559-0.11%
2022/01/1200.005811.5211.70-585,423-1.07%
2022/01/11311.4500.0011.4535,3900.06%
2022/01/10811.4800.0011.4085,5530.14%
2022/01/07211.5000.0011.4525,5390.04%
2022/01/0400.00211.4011.45-25,932-0.03%
2022/01/0300.00211.3011.25-25,870-0.03%
2021/12/30811.25511.2011.1535,8460.05%
2021/12/29711.18211.2011.2055,8680.09%
2021/12/2100.00210.7510.85-26,078-0.03%
2021/12/17210.851410.8510.80-126,156-0.19%
2021/12/16310.93210.8510.8516,1660.02%
2021/12/14110.9500.0010.8516,2180.02%
2021/12/1300.00111.0011.00-16,258-0.02%
2021/12/09111.2500.0011.2516,6530.02%
2021/12/062111.422711.4111.35-66,631-0.09%
2021/12/035311.652311.7111.60306,6450.45%
2021/12/02111.40511.5011.60-46,536-0.06%
2021/12/012211.2000.0011.25226,4080.34%
2021/11/30611.20511.2011.2016,3980.02%
2021/11/29211.002010.8511.05-186,414-0.28%
2021/11/261511.2800.0011.00156,3960.23%
2021/11/25311.45311.6511.6006,1780.00%
2021/11/24511.452011.5511.50-156,242-0.24%
2021/11/233011.56711.6011.55236,2340.37%
2021/11/191511.2300.0011.00155,8810.26%
2021/11/18311.201511.1511.25-125,827-0.21%
2021/11/1500.005010.7810.90-505,620-0.89%
2021/11/1200.00210.8510.80-25,664-0.04%
2021/11/112210.7900.0010.75225,6880.39%
2021/11/1000.001210.9810.85-125,794-0.21%
2021/11/082310.5600.0010.55235,7480.40%
2021/11/051010.5500.0010.50105,7860.17%
2021/11/0300.00210.4010.45-25,769-0.03%
2021/11/01210.30310.4010.35-15,816-0.02%
2021/10/26410.6300.0010.5045,8170.07%
2021/10/19210.95110.9510.9515,8770.02%
2021/10/18410.89510.8310.90-15,812-0.02%
2021/10/15110.5500.0010.4015,6800.02%
2021/10/143610.941010.7710.50265,9280.44%
2021/10/0700.00210.5510.50-25,467-0.04%
2021/10/01510.3000.0010.3057,2800.07%
2021/09/3000.001210.6810.65-127,409-0.16%
2021/09/29410.502710.4010.40-237,545-0.30%
2021/09/2400.00210.2510.15-28,820-0.02%
2021/09/23210.1500.0010.0528,9550.02%
2021/09/17510.40210.4010.4039,3620.03%
2021/09/161210.54410.6310.5089,5200.08%
2021/09/15410.552110.6110.50-179,545-0.18%
2021/09/142910.65710.7310.70229,6610.23%
2021/09/091010.0019.9810.1599,8810.09%
2021/09/0819.9900.0010.0519,9410.01%
2021/09/07210.30610.1410.35-49,983-0.04%
2021/09/061410.063010.1010.05-1610,070-0.16%
2021/08/31410.5500.0010.55412,7850.03%
2021/08/30410.5800.0010.55414,3710.03%
2021/08/27811.3500.0011.35814,5760.05%
2021/08/241011.1000.0011.201015,7240.06%
2021/08/1800.001510.7611.15-1516,329-0.09%
2021/08/17210.93611.0010.90-416,449-0.02%
2021/08/1600.00611.0011.05-616,677-0.04%
2021/08/13511.4500.0011.35516,8180.03%
2021/08/12311.451011.2511.40-717,200-0.04%
2021/08/11211.10411.1511.10-217,588-0.01%
2021/08/10211.2500.0011.20218,6150.01%
2021/08/0500.002011.2511.30-2021,627-0.09%
2021/07/30511.28411.2511.25122,8770.00%
2021/07/2900.00611.4011.35-623,094-0.03%
2021/07/28611.2400.0011.20623,4630.03%
2021/07/2600.001011.4011.45-1024,871-0.04%
2021/07/2200.001111.4011.25-1126,719-0.04%
2021/07/21211.30311.3511.35-126,8760.00%
2021/07/202411.4010311.5511.30-7926,957-0.29% 大賣/
2021/07/19111.8000.0011.80126,8070.00%
2021/07/162011.8500.0011.852027,2850.07%
2021/07/141011.5500.0011.701027,7680.04%
2021/07/1300.006011.8311.60-6028,325-0.21%
2021/07/122512.031111.9111.901428,4200.05%
2021/07/09912.34212.4512.20728,4820.02%
2021/07/081612.681712.6712.70-127,4740.00%
2021/07/071212.5300.0012.451227,4760.04%
2021/07/0600.00712.5912.65-728,438-0.02%
2021/07/05512.551512.4712.50-1028,268-0.04%
2021/07/022512.751912.8512.20628,1030.02%
2021/07/015012.461312.3912.403727,4250.13%
2021/06/303012.09312.1012.252727,0520.10%
2021/06/29812.031111.9711.95-327,011-0.01%
2021/06/282012.282912.2412.30-926,984-0.03%
2021/06/25211.85111.8511.90126,9180.00%
2021/06/2400.00111.8511.85-126,8330.00%
2021/06/231612.04111.9511.751526,8410.06%
2021/06/2200.00211.7511.90-226,620-0.01%
2021/06/211011.3500.0011.401026,4060.04%
2021/06/1600.001511.7511.60-1526,187-0.06%
2021/06/15511.801311.6211.65-826,087-0.03%
2021/06/1100.00311.6511.55-325,992-0.01%
2021/06/093711.9025412.1211.80-21725,423-0.85% 大賣/鉅額交易
2021/06/0821512.5417812.5112.153724,6590.15% 大買/大賣/
2021/06/0719512.996312.9513.5013223,3080.57% 大買/鉅額交易
2021/06/0400.00112.3012.30-121,7260.00%
2021/06/031212.251512.2912.20-321,408-0.01%
2021/06/026011.812011.9011.954021,0120.19%
2021/06/012011.5500.0011.552020,4640.10%
2021/05/311511.151511.2511.25020,1860.00%
2021/05/281511.1500.0011.201520,1100.07%
2021/05/2700.00111.3011.20-119,970-0.01%
2021/05/25511.00211.2511.00319,5590.02%
2021/05/24511.2000.0011.15519,3930.03%
2021/05/201010.90211.5010.95818,9060.04%
2021/05/191611.4000.0011.351618,4630.09%
2021/05/18311.55611.5711.65-318,015-0.02%
2021/05/1733911.7921612.1812.2012316,9550.73% 大買/大賣/鉅額交易
2021/05/142311.603311.4811.10-1015,378-0.07%
2021/05/132510.972610.7111.20-114,514-0.01%
2021/05/128610.95114.811.2510.25-28.813,937-0.21% 大賣/
2021/05/111510.7500.0010.551513,1250.11%
2021/05/10111.40211.3011.25-112,895-0.01%
2021/05/071710.97210.9811.151512,7440.12%
2021/05/061711.0100.0011.201712,6070.13%
2021/05/0510011.60111.3011.109912,3940.80%
2021/05/0413411.6111111.5511.302312,0330.19% 大買/大賣/
2021/05/0311512.7711412.8612.50111,5460.01% 大買/大賣/
2021/04/293912.271612.5812.102310,6640.22%
2021/04/284912.271,45812.7012.70-1,4099,824-14.34% 大賣/鉅額交易
2021/04/271211.731311.6111.55-18,894-0.01%
2021/04/2600.006.211.2711.40-6.28,686-0.07%
2021/04/227411.61311.4511.40718,4180.84%
2021/04/2100.000.511.2511.30-0.57,944-0.01%
2021/04/202911.21211.2011.25277,6490.35%
2021/04/195911.1020.111.0611.3538.97,5060.52%
2021/04/163910.533710.7010.7526,8830.03%
2021/04/155510.510.110.5510.6054.96,6110.83%
2021/04/14110.15310.1510.15-26,349-0.03%
2021/04/131510.38710.3310.3086,2130.13%
2021/04/1225810.5315.610.5810.75242.45,9064.10% 大買/鉅額交易
2021/04/0900.0029.989.97-24,867-0.04%
2021/04/0800.0019.849.97-14,847-0.02%
2021/04/0700.0019.759.81-14,905-0.02%
2021/04/0639.6800.009.6535,0900.06%
2021/04/0179.6900.009.6775,1100.14%
2021/03/3100.000.410.059.88-0.45,059-0.01%
2021/03/3000.0029.8110.05-25,042-0.04%
2021/03/2900.0029.749.71-25,068-0.04%
2021/03/2600.000.29.619.63-0.25,2080.00%
2021/03/2400.003599.499.53-3595,160-6.96% 大賣/鉅額交易
2021/03/23799.4009.409.45795,1371.54%
2021/03/225019.472219.499.512805,1575.43% 大買/大賣/鉅額交易
2021/03/1700.0059.639.59-55,214-0.10%
2021/03/161119.592719.649.76-1605,226-3.06% 大買/大賣/鉅額交易
2021/03/151539.631509.599.6135,2090.06% 大買/大賣/
2021/03/121509.5200.009.551505,3262.82% 大買/鉅額交易
2021/03/111009.521059.579.51-55,353-0.09% 大賣/
2021/03/1029.5200.009.5125,4430.04%
2021/03/0979.5200.009.5275,5120.13%
2021/03/0859.5300.009.5955,4850.09%
2021/03/0519.2800.009.2715,3890.02%
2021/03/0400.003509.349.28-3505,455-6.42% 大賣/鉅額交易
2021/03/032009.3100.009.302005,4673.66% 大買/鉅額交易
2021/03/021509.4519.429.401495,6112.66% 大買/鉅額交易
2021/02/2500.0019.569.58-15,706-0.02%
2021/02/222.19.4929.479.540.15,7010.00%
2021/02/1959.4000.009.4355,7380.09%
2021/02/1700.0019.289.26-15,912-0.02%
2021/02/0419.2500.009.2516,1250.02%
2021/02/0329.4029.139.4006,2860.00%
2021/02/0200.0019.189.17-16,230-0.02%
2021/02/011.49.1000.009.081.46,2420.02%
2021/01/2549.8689.559.86-46,370-0.06%
2021/01/2259.3100.009.2456,2990.08%
2021/01/21639.4000.009.40636,3221.00%
2021/01/2019.332069.359.19-2056,300-3.25% 大賣/鉅額交易
2021/01/190.49.601549.709.61-153.66,246-2.46% 大賣/鉅額交易
2021/01/1336010.0000.0010.003606,7325.35% 大買/鉅額交易
2021/01/0500.00210.4010.35-26,788-0.03%
2021/01/0413810.60510.4510.451336,8041.95% 大買/鉅額交易
2020/12/3000.001310.7510.60-136,674-0.19%
2020/12/2900.00210.6810.65-26,592-0.03%
2020/12/2800.00410.3310.30-46,377-0.06%
2020/12/2500.00110.4510.30-16,384-0.02%
2020/12/2400.003210.3310.35-326,349-0.50%
2020/12/234.610.32610.2210.15-1.46,257-0.02%
2020/12/22210.303410.1610.00-326,174-0.52%
2020/12/2129.8300.009.9626,1050.03%
2020/12/1800.00509.849.75-506,173-0.81%
2020/12/171009.84509.789.78506,2970.79%
2020/12/16159.9329.809.93136,3180.21%
2020/12/1500.0049.619.50-46,387-0.06%
2020/12/1400.0019.849.87-16,329-0.02%
2020/12/10199.9200.009.88196,4280.30%
2020/12/081510.1800.0010.10156,6750.22%
2020/12/04210.30510.3010.30-36,875-0.04%
2020/12/0300.001210.2910.20-126,992-0.17%
2020/12/02110.202010.2010.15-197,472-0.25%
2020/12/016.510.2200.0010.206.58,0610.08%
2020/11/30210.151010.2010.15-89,105-0.09%
2020/11/272010.1000.0010.15209,5050.21%
2020/11/261010.20510.2010.2059,7090.05%
2020/11/2500.00109.999.99-109,640-0.10%
2020/11/2400.0059.909.88-59,631-0.05%
2020/11/2359.9000.009.9359,6630.05%
2020/11/2019.9000.009.9019,8050.01%
2020/11/18010.0000.009.92010,2530.00%
2020/11/1659.94210.009.97311,2470.03%
2020/11/13710.1100.0010.10712,3380.06%
2020/11/11610.703310.7710.85-2712,805-0.21%
2020/11/0900.00110.5510.60-113,071-0.01%
2020/11/06510.6000.0010.60513,0590.04%
2020/11/051010.7000.0010.601013,0820.08%
2020/11/0400.00210.7510.65-213,134-0.02%
2020/11/03310.83310.9010.80013,1920.00%
2020/11/02310.801010.6510.80-713,141-0.05%
2020/10/3000.001210.6810.55-1213,033-0.09%
2020/10/2900.002010.3810.50-2013,127-0.15%
2020/10/281410.5800.0010.401413,0760.11%
2020/10/271010.40610.6510.75413,0100.03%
2020/10/2600.00810.5910.60-812,972-0.06%
2020/10/224110.492310.6010.701812,9200.14%
2020/10/21210.3000.0010.30212,5750.02%
2020/10/20510.1010.110.1010.10-5.112,549-0.04%
2020/10/16210.0000.0010.00212,5730.02%
2020/10/151010.1000.0010.001012,6140.08%
2020/10/1417910.3000.0010.3017912,6901.41% 大買/鉅額交易
2020/10/0800.00110.1010.10-113,636-0.01%
2020/10/05109.982010.009.97-1014,104-0.07%
2020/09/30110.053010.009.98-2914,133-0.21%
2020/09/291010.3000.0010.051014,1230.07%
2020/09/2529.8100.009.84214,3100.01%
2020/09/2400.005010.1010.00-5014,215-0.35%
2020/09/221010.6500.0010.601013,9970.07%
2020/09/2131310.850.110.6510.65312.913,8732.26% 大買/鉅額交易
2020/09/18510.95511.0510.90013,9420.00%
2020/09/17510.8500.0010.75513,8030.04%
2020/09/1600.00110.7510.75-113,766-0.01%
2020/09/15510.8000.0010.85513,7220.04%
2020/09/142010.7400.0010.702013,7000.15%
2020/09/11610.7400.0010.60613,6370.04%
2020/09/1000.00211.2511.10-213,374-0.01%
2020/09/091211.247111.1711.35-5913,171-0.45%
2020/09/083710.883111.0111.15612,9820.05%
2020/09/0772211.571411.5910.9070812,7795.54% 大買/鉅額交易
2020/09/043710.992211.0511.201512,4350.12%
2020/09/032511.1823511.1911.20-21011,833-1.77% 大賣/鉅額交易
2020/09/027210.031210.0810.206010,8000.56%
2020/09/01139.8659.939.76810,3440.08%
2020/08/31209.7539.729.751710,1200.17%
2020/08/2700.0059.519.45-59,920-0.05%
2020/08/2619.5369.569.49-59,852-0.05%
2020/08/2529.7000.009.5729,6910.02%
2020/08/24109.675.19.689.424.99,5070.05%
2020/08/211249.93210.059.851229,2331.32% 大買/鉅額交易
2020/08/201710.08129.859.9459,0060.06%
2020/08/194210.1376.410.1810.20-34.48,261-0.42%
2020/08/1800.00389.219.29-387,023-0.54%
2020/08/17369.09159.109.15216,7120.31%
2020/08/142108.712388.768.74-286,321-0.44% 大買/大賣/
2020/08/1300.0028.168.15-25,866-0.03%
2020/08/11308.20158.178.11155,8900.25%
2020/08/1000.0048.198.27-45,863-0.07%
2020/08/0700.0058.208.29-55,820-0.09%
2020/08/0500.0028.118.12-25,731-0.03%
2020/08/04218.231277.948.10-1065,777-1.83% 大賣/鉅額交易
2020/08/031127.841337.867.81-215,845-0.36% 大買/大賣/
2020/07/2927.742207.757.76-2186,269-3.48% 大賣/鉅額交易
2020/07/2877.4847.527.4536,2670.05%
2020/07/27177.8927.777.63156,2810.24%
2020/07/242028.1000.007.922026,3193.20% 大買/鉅額交易
2020/07/231498.1300.008.131496,3142.36% 大買/鉅額交易
2020/07/20238.0618.108.04226,3230.35%
2020/07/17188.44108.768.3086,1860.13%
2020/07/16358.87238.589.05125,6340.21%
2020/07/1500.00198.428.33-195,167-0.37%
2020/07/1498.3600.008.2695,0830.18%
2020/07/13228.2228.248.12204,8450.41%
2020/07/0900.0027.797.82-24,663-0.04%
2020/07/0800.00127.727.76-124,639-0.26%
2020/07/0700.00457.607.62-454,781-0.94%
2020/07/06107.8500.007.75104,7500.21%
2020/07/0300.0017.547.50-14,551-0.02%
2020/07/02507.4500.007.48504,5101.11%
2020/07/0100.00867.327.34-864,473-1.92%
2020/06/3000.003857.317.30-3854,471-8.61% 大賣/鉅額交易
2020/06/293377.2800.007.293374,4747.53% 大買/鉅額交易
2020/06/2400.003507.297.30-3504,313-8.11% 大賣/鉅額交易
2020/06/231517.3000.007.311514,3603.46% 大買/鉅額交易
2020/06/2247.371287.437.38-1244,407-2.81% 大賣/鉅額交易
2020/06/194467.372117.477.302354,4375.30% 大買/大賣/鉅額交易
2020/06/182117.3700.007.402114,4354.76% 大買/鉅額交易
2020/06/1600.001567.177.20-1564,481-3.48% 大賣/鉅額交易
2020/06/151567.1200.007.121564,6373.36% 大買/鉅額交易
2020/06/1100.0027.437.28-24,779-0.04%
2020/06/0937.4000.007.4234,8030.06%
2020/06/08107.4300.007.45104,8990.20%
2020/06/0457.3500.007.3355,2300.10%
2020/06/0100.0037.397.40-35,835-0.05%
2020/05/1147.4200.007.3548,4930.05%
2020/05/0700.0047.767.70-48,982-0.04%
2020/05/0600.0027.627.64-29,146-0.02%
2020/05/0500.0037.387.35-39,035-0.03%
2020/04/3027.41257.417.41-239,263-0.25%
2020/04/29257.3477.417.45189,5080.19%
2020/04/28307.40307.317.3109,9490.00%
2020/04/2727.2367.437.34-410,459-0.04%
2020/04/2427.0227.047.01010,3840.00%
2020/04/2166.911006.926.85-9410,596-0.89%
2020/04/2000.0057.087.07-510,609-0.05%
2020/04/1627.1700.007.12210,6100.02%
2020/04/15100.16.8800.006.94100.110,5290.95%
2020/04/1426.8100.006.81210,4840.02%
2020/04/1300.00156.676.68-1510,446-0.14%
2020/04/1016.7536.716.78-210,425-0.02%
2020/04/0800.0026.276.33-210,223-0.02%
2020/04/0700.006.46.256.28-6.410,210-0.06%
2020/04/0600.00166.166.19-1610,210-0.16%
2020/04/0136.0800.006.08310,1960.03%
2020/03/2600.0026.006.18-210,178-0.02%
2020/03/2546.0436.006.01110,1260.01%
2020/03/1900.00305.275.15-309,965-0.30%
2020/03/1725.7000.005.7729,7820.02%
2020/03/1656.1000.006.0059,8400.05%
2020/03/131256.091216.016.1049,7890.04% 大買/大賣/
2020/03/1200.00156.946.62-159,693-0.15%
2020/03/1067.46557.537.38-499,844-0.50%
2020/03/09128.1517.78.197.80-5.79,586-0.06%
2020/03/06108.13298.118.10-199,178-0.21%
2020/03/0500.0018.048.05-19,002-0.01%
2020/03/0428.2578.188.05-58,926-0.06%
2020/03/031468.24358.258.111118,7211.27% 大買/鉅額交易
2020/03/0287.9668.058.0028,2280.02%
2020/02/2717.9200.007.7317,8810.01%
2020/02/26207.8200.007.81207,7870.26%
2020/02/2528.1227.997.8107,7050.00%
2020/02/2498.15748.178.02-657,522-0.86%
2020/02/211978.091228.177.91757,0051.07% 大買/大賣/
2020/02/20827.70787.737.7346,4310.06%
2020/02/1900.0017.747.69-16,428-0.02%
2020/02/1837.7600.007.7236,4020.05%
2020/02/17137.8557.877.7586,3420.13%
2020/02/1317.8200.007.6716,0980.02%
2020/02/1227.8400.007.7726,0100.03%
2020/02/1137.94127.997.90-95,890-0.15%
2020/02/10268.06238.258.1135,6830.05%
2020/02/07648.00128.057.88525,0461.03%
2020/02/06157.5500.007.51154,6230.32%
2020/02/0500.0017.617.52-14,575-0.02%
2020/02/0417.5626.37.677.52-25.34,477-0.56%
2020/02/0398.1128.017.9674,2460.16%
2020/01/3168.48208.437.95-143,948-0.35%
2020/01/301597.98918.038.05683,4341.98% 大買/
2020/01/2000.0027.447.32-22,882-0.07%
2020/01/16137.37107.367.3832,8510.11%
2020/01/1500.0014.47.277.28-14.42,712-0.53%
2020/01/1300.002007.207.16-2002,731-7.32% 大賣/鉅額交易
2020/01/101027.1527.087.151002,7333.66% 大買/
2020/01/09987.0300.007.03982,9583.31%
2020/01/06107.201307.157.12-1203,063-3.92% 大賣/鉅額交易
2020/01/021207.1600.007.131203,0203.97% 大買/鉅額交易
2019/12/2700.000.57.057.08-0.52,900-0.02%
2019/12/26107.21107.217.1202,8750.00%
2019/12/2500.000.67.067.09-0.62,803-0.02%
2019/12/1807.1000.007.1302,7700.00%
2019/12/11227.40207.427.2522,7610.07%
2019/12/0967.22237.157.15-172,582-0.66%
2019/12/06277.26107.407.32172,4970.68%
2019/12/0500.001466.836.88-1462,105-6.93% 大賣/鉅額交易
2019/12/021476.75916.786.76562,0962.67% 大買/
2019/11/2900.001.16.726.71-1.12,081-0.05%
2019/11/26916.7500.006.75912,0894.36%
2019/11/1116.9900.006.9512,0060.05%
2019/11/0500.00100.17.127.13-100.11,969-5.08%
2019/10/3000.0037.107.09-32,060-0.15%
2019/10/2800.0027.187.16-22,007-0.10%
2019/10/1800.0027.337.28-21,804-0.11%
2019/10/17257.5437.457.39221,7571.25%
2019/10/16167.28307.267.32-141,476-0.95%
2019/10/15347.1800.007.20341,4132.41%
2019/10/141007.23317.127.19691,3874.97%
2019/10/09316.9900.007.01311,3522.29%
2019/10/0416.9966.976.98-51,393-0.36%
2019/10/0127.0400.007.0521,4000.14%
2019/09/2067.3300.007.2261,4110.43%
2019/09/0900.00107.077.07-101,398-0.71%
2019/09/0400.00107.087.11-101,411-0.71%
2019/08/3000.00807.017.02-801,531-5.22%
2019/08/29706.9600.006.96701,6054.36%
2019/08/2700.00146.956.95-141,824-0.77%
2019/08/2337.0100.007.0131,9990.15%
2019/08/1600.001756.956.97-1752,129-8.22% 大賣/鉅額交易
2019/08/151756.8100.006.811752,1458.16% 大買/鉅額交易
2019/08/1400.00396.916.84-392,141-1.82%
2019/08/13396.8300.006.85392,1391.82%
2019/08/0800.003746.686.74-3742,175-17.19% 大賣/鉅額交易
2019/08/0700.001086.706.66-1082,161-5.00% 大賣/鉅額交易
2019/08/0626.61106.646.72-82,164-0.37%
2019/08/054956.8856.906.764902,16822.60% 大買/鉅額交易
2019/08/02446.903636.906.85-3192,089-15.27% 大賣/鉅額交易
2019/08/0187.0200.007.0282,0780.38%
2019/07/311327.0300.007.031322,0826.34% 大買/鉅額交易
2019/07/30687.0500.007.05682,0843.26%
2019/07/29567.0500.007.05562,1022.66%
2019/07/2677.04867.057.08-792,101-3.76%
2019/07/25257.0800.007.05252,1091.19%
2019/07/241097.0500.007.051092,1065.17% 大買/鉅額交易
2019/07/2327.1000.007.0822,1100.09%
2019/07/1927.1800.007.1622,1420.09%
2019/07/030.97.1017.147.13-0.12,3040.00%
2019/07/0227.1400.007.1422,3050.09%
2019/06/2647.2100.007.2042,3140.17%
2019/06/2547.2400.007.2042,3140.17%
2019/06/19127.3700.007.37122,2300.54%
2019/06/18107.6200.007.43102,2040.45%
2019/06/1787.5200.007.5582,1720.37%
2019/06/1300.0037.447.37-32,140-0.14%
2019/06/1200.00107.357.43-102,129-0.47%
2019/06/10107.4100.007.35102,0910.48%
2019/06/0600.00407.517.36-402,092-1.91%
2019/06/0500.00227.637.59-221,995-1.10%
2019/06/0300.0057.437.42-51,809-0.28%
2019/05/3100.0047.327.30-41,704-0.23%
2019/05/2837.1300.007.0531,5280.20%
2019/05/27107.0100.007.01101,5140.66%
2019/05/2236.8600.006.8531,4790.20%
2019/05/20106.7900.006.74101,4730.68%
2019/05/1700.00106.836.77-101,501-0.67%
2019/05/16156.7956.856.78101,5160.66%
2019/05/1466.7000.006.7161,5420.39%
2019/05/1366.6000.006.5461,5340.39%
2019/05/1046.7100.006.6841,5300.26%
2019/05/0986.7600.006.6881,5180.53%
2019/05/0866.8000.006.7861,4990.40%
2019/05/0766.8600.006.8461,5010.40%
2019/05/0646.8400.006.8041,5000.27%
2019/05/0326.9500.006.9521,4770.14%
2019/04/3026.91106.896.94-81,463-0.55%
2019/04/2926.9300.006.9321,4640.14%
2019/04/2527.1500.007.1221,4230.14%
2019/04/2400.0027.107.17-21,391-0.14%
2019/04/1516.9300.006.9011,2280.08%
2019/04/090.76.7400.006.800.71,2030.06%
2019/04/0200.0056.766.76-51,179-0.42%
2019/03/2976.6600.006.6671,1440.61%
2019/03/2200.0046.806.79-41,209-0.33%
2019/03/1500.0026.846.83-21,329-0.15%
2019/03/1226.8700.006.8321,4080.14%
2019/03/1100.0036.816.76-31,469-0.20%
2019/03/0800.000.26.786.77-0.21,627-0.01%
2019/02/2116.8100.006.8012,0640.05%
2019/02/140.66.6600.006.690.61,9980.03%
2019/01/2300.0026.456.44-21,963-0.10%
2019/01/1700.00206.406.39-202,030-0.98%
2019/01/15206.4366.426.40142,0740.67%
2019/01/1400.0066.436.42-62,078-0.29%
2019/01/0316.4000.006.4012,1360.05%
2018/12/1700.0016.796.72-12,078-0.05%
2018/12/1116.6500.006.6212,0570.05%
2018/12/07106.7000.006.71102,0160.50%
2018/12/0346.7216.676.7031,9430.15%
2018/11/3096.63206.636.36-111,792-0.61%
2018/11/29206.56106.676.56101,4780.68%
2018/11/2896.57696.616.74-601,427-4.20%
2018/11/27186.5600.006.56181,3761.31%
2018/11/26526.5700.006.53521,3633.81%
2018/11/2000.0076.666.66-71,286-0.54%
2018/11/1600.0036.686.79-31,257-0.24%
2018/11/1536.6300.006.6531,2590.24%
2018/11/0600.00116.786.81-111,299-0.85%
2018/11/05226.71126.766.75101,2980.77%
2018/11/0256.70446.736.74-391,296-3.01%
2018/11/01316.65176.686.67141,2931.08%
2018/10/31306.66396.696.66-91,296-0.69%
2018/10/30306.5200.006.55301,2882.33%
2018/10/2996.55526.556.52-431,289-3.33%
2018/10/26386.5396.556.51291,2962.24%
2018/10/24237.0400.007.03231,2671.82%
2018/10/1900.00107.067.03-101,234-0.81%
2018/10/1717.1500.007.1111,2370.08%
2018/10/16107.1500.007.20101,2310.81%
2018/10/152.27.0700.007.072.21,2260.18%
2018/10/0200.00187.937.91-181,136-1.58%
2018/09/2800.00107.977.97-101,162-0.86%
2018/09/2527.9000.007.8921,1960.17%
2018/09/1417.6400.007.6911,2240.08%
2018/09/1087.531707.707.48-1621,265-12.80% 大賣/鉅額交易
2018/09/0400.0028.198.18-21,485-0.13%
2018/08/21108.1700.008.15101,8120.55%
2018/08/1600.0018.108.10-11,894-0.05%
2018/08/0700.0028.478.48-22,466-0.08%
2018/08/0100.0068.548.54-62,622-0.23%
2018/07/3100.0018.438.40-12,623-0.04%
2018/07/260.98.4300.008.430.92,6350.03%
2018/07/1858.28108.308.30-52,683-0.19%
2018/07/1700.0028.288.26-22,692-0.07%
2018/07/1258.3228.358.3032,7070.11%
2018/07/1128.30108.338.30-82,725-0.29%
2018/07/10108.3200.008.30102,7520.36%
2018/07/0500.0028.178.16-22,798-0.07%
2018/07/0428.3000.008.2623,0420.07%
2018/07/0358.2700.008.2753,0470.16%
2018/06/290.38.5000.008.520.33,0400.01%
2018/06/2628.3400.008.3322,9830.07%
2018/06/1900.0028.738.62-22,940-0.07%
2018/06/1500.00108.878.80-102,911-0.34%
2018/06/14109.0800.008.91102,8990.34%
2018/06/1399.3559.199.1842,8560.14%
2018/06/0600.0038.958.94-32,570-0.12%
2018/06/0538.8500.008.8432,5250.12%
2018/06/0428.9018.998.9112,5310.04%
2018/06/01878.8828.888.88852,5373.35%
2018/05/3100.0058.708.73-52,497-0.20%
2018/05/3088.5800.008.5682,4380.33%
2018/05/2328.8848.868.80-22,344-0.09%
2018/05/2238.83248.818.75-212,270-0.92%
2018/05/21128.74108.839.0422,1650.09%
2018/05/18228.63108.688.56121,9980.60%
2018/05/1700.00718.238.25-711,871-3.79%
2018/05/16238.1758.218.15181,8570.97%
2018/05/15558.2000.008.16551,8792.93%
2018/05/14108.34298.218.31-191,948-0.98%
2018/05/11118.16138.188.16-21,876-0.11%
2018/05/10278.1100.008.11271,8331.47%
2018/05/0948.1100.008.1041,8340.22%
2018/04/20108.6200.008.60102,0430.49%
2018/04/1308.6900.008.7202,3880.00%
2018/04/1108.7000.008.7102,4510.00%
2018/04/0900.0058.578.60-52,239-0.22%
2018/04/0358.5100.008.5652,3590.21%
2018/03/2938.5000.008.5032,5490.12%
2018/03/0600.0039.008.81-33,542-0.08%
2018/02/2700.00108.969.04-104,098-0.24%
2018/02/2100.00448.738.85-444,876-0.90%
2018/02/12218.5200.008.48214,9960.42%
2018/02/09228.4358.518.60175,0420.34%
2018/02/06198.8198.608.57105,1340.19%
2018/02/0559.3549.429.4415,3740.02%
2018/02/0100.0029.659.66-25,629-0.04%
2018/01/3149.562.69.559.511.45,6480.03%
2018/01/3000.0019.889.71-15,626-0.02%
2018/01/2900.00110.009.97-15,619-0.02%
2018/01/25410.0000.0010.0045,6260.07%
2018/01/1600.00510.2510.05-55,591-0.09%
2018/01/1200.001010.2010.25-105,591-0.18%
2018/01/11910.5000.0010.2095,6300.16%
2018/01/1011510.841810.6910.65975,5601.74% 大買/
2018/01/091110.5500.0010.55115,3870.20%
2018/01/08210.60410.5810.45-25,373-0.04%
2018/01/021010.451010.4010.4005,3900.00%
和桐歸隊 擬參與辦理增資古雷投資計畫案中時電子報－2020/09/28
和桐（1714）公告子公司中華全球石油擬參與辦理增資古雷投資計畫案，投資金額492.2萬美元（約台幣...詳全文
《台北股市》10檔Q2 EPS創高 法人按讚YAHOO!奇摩 新聞－2020/08/17
【時報-台北電】上市櫃公司第2季財報及半年報已截止公告，據統計，有105家上市櫃公司第2季單季每股稅盈餘（EPS）創歷史單月新高，也推升上半年財報亮眼，篩選8月來三大法人買超第2季EPS創新高股，計有精元（2387）、和桐（1714）等10檔個股積極買進，買超在1,605～15,701張之間。進入8月以後，隨著中美貿易紛爭的擴大、中國大陸進行了軍演、央行查外...詳全文
和桐間接投資江蘇金桐傳火警 無人受傷UDN聯合新聞網－2020/07/18
石化廠和桐化學子公司Paotze Investment轉投資的江蘇金桐今天發生火警，火勢1個小時左右撲滅，幸無人員受傷...詳全文
和桐 相關文章