加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 和桐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和桐

(1714)
可現股當沖
  • 股價
    8.86
  • 漲跌
    ▼0.02
  • 漲幅
    -0.23%
  • 成交量
    992張
  • 產業
    上市 化學類股

  • 264人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
和桐 (1714)籌碼相關－國泰-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台中 券商分點個股進出

國泰-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/262.98.8908.898.862.91,4300.20%
2024/04/250.88.8600.008.880.81,4230.06%
2024/04/244.18.8700.008.854.11,4200.29%
2024/04/230.28.860.68.888.85-0.41,438-0.03%
2024/04/222.58.83388.818.81-35.61,471-2.42%
2024/04/191.78.760.48.788.761.41,4700.09%
2024/04/181.18.7800.008.831.11,4770.08%
2024/04/170.18.7900.008.780.11,4830.01%
2024/04/161.28.740.18.778.651.11,4830.08%
2024/04/1518.871.68.888.80-0.61,470-0.04%
2024/04/1218.8000.008.7811,4680.06%
2024/04/1115.98.812.48.848.7913.51,4660.92%
2024/04/102.88.851.28.878.841.61,4600.11%
2024/04/092.28.8910.28.898.86-81,477-0.54%
2024/04/0810.18.7400.008.7910.11,4680.69%
2024/04/031.88.720.28.748.711.61,4610.11%
2024/04/0208.7748.778.75-41,453-0.27%
2024/04/011.38.7918.798.750.31,4490.02%
2024/03/291.58.7718.798.780.51,4420.03%
2024/03/282.28.8208.908.762.11,4500.15%
2024/03/2717.48.814.88.818.8112.61,4490.87%
2024/03/2648.7178.718.70-31,434-0.21%
2024/03/2572.48.7881.58.738.72-9.11,412-0.64%
2024/03/221.69.0614.29.069.07-12.71,277-0.99%
2024/03/210.89.0759.059.06-4.21,282-0.33%
2024/03/200.19.04119.069.04-10.91,282-0.85%
2024/03/193.39.090.19.079.083.21,2700.25%
2024/03/1809.05109.079.10-101,227-0.81%
2024/03/151.29.0712.29.089.07-10.91,225-0.89%
2024/03/140.39.082.29.029.05-1.91,213-0.15%
2024/03/132.58.9118.958.931.51,2180.12%
2024/03/120.78.960.28.998.930.51,2750.04%
2024/03/111.48.92608.908.89-58.61,306-4.49%
2024/03/0810.38.9516.98.938.91-6.61,351-0.49%
2024/03/07129.027.39.049.014.71,4140.33%
2024/03/064.19.1249.119.120.11,4380.01%
2024/03/0512.29.0410.19.059.052.11,4540.15%
2024/03/044.79.07169.069.05-11.31,481-0.76%
2024/03/0111.79.0719.119.0510.71,5020.71%
2024/02/2910.59.1199.139.091.51,5480.10%
2024/02/272.79.1529.139.070.71,5510.05%
2024/02/2612.19.16109.179.152.11,5560.13%
2024/02/234.29.0059.018.99-0.81,522-0.06%
2024/02/2279.0389.029.01-11,534-0.06%
2024/02/219.89.037.99.048.991.81,5380.12%
2024/02/204.79.0500.009.024.71,5530.30%
2024/02/1919.49.0222.99.009.04-3.61,585-0.22%
2024/02/1621.28.946.78.968.9514.51,5950.91%
2024/02/155.78.861.58.908.844.21,6050.26%
2024/02/057.68.85108.838.83-2.41,614-0.15%
2024/02/021.68.9500.008.891.61,6200.10%
2024/02/010.88.9528.918.90-1.21,677-0.07%
2024/01/313.68.901.78.938.8921,6860.12%
2024/01/302.58.9300.008.912.51,6870.15%
2024/01/290.18.990.19.028.9901,7000.00%
2024/01/260.78.990.39.008.970.51,7060.03%
2024/01/252.58.942.28.978.930.31,7040.02%
2024/01/242.78.9828.958.960.71,7000.04%
2024/01/231.88.940.28.948.931.51,7030.09%
2024/01/223.38.922.28.928.901.11,7000.06%
2024/01/191.78.9400.008.921.71,7030.10%
2024/01/180.18.9538.948.95-2.91,709-0.17%
2024/01/176.18.963.38.988.932.81,7040.17%
2024/01/1614.49.0200.008.9914.41,6780.86%
2024/01/150.79.1629.139.13-1.31,647-0.08%
2024/01/125.39.21129.189.18-6.71,635-0.41%
2024/01/1119.1100.009.1211,6080.06%
2024/01/100.39.0949.059.03-3.71,607-0.23%
2024/01/0959.0700.009.0351,6060.31%
2024/01/084.29.0900.009.084.21,6080.26%
2024/01/057.29.1019.149.106.21,6130.38%
2024/01/046.29.1123.99.099.10-17.71,614-1.10%
2024/01/0310.39.0700.009.0510.31,6180.64%
2024/01/020.19.2000.009.140.11,5960.01%
2023/12/291.69.1509.159.131.61,5890.10%
2023/12/2829.141.49.169.140.61,6050.04%
2023/12/273.59.091.39.139.102.21,6080.14%
2023/12/2615.49.1109.159.1115.41,6090.96%
2023/12/258.49.121.59.149.076.91,6050.43%
2023/12/221.49.2149.199.15-2.61,597-0.16%
2023/12/211.29.210.59.289.200.71,5910.04%
2023/12/200.89.221.59.229.23-0.71,593-0.05%
2023/12/198.49.1919.139.157.41,6050.46%
2023/12/181.89.220.49.269.221.51,6040.09%
2023/12/1520.29.2117.19.249.243.21,5950.20%
2023/12/141.39.1749.189.18-2.71,591-0.17%
2023/12/133.79.112.39.129.111.41,5890.09%
2023/12/126.79.091.39.119.095.41,5860.34%
2023/12/114.99.124.79.129.120.11,5640.01%
2023/12/0810.79.1516.99.159.12-6.21,553-0.40%
2023/12/074.49.2069.249.17-1.61,520-0.11%
2023/12/060.69.3519.339.34-0.41,457-0.03%
2023/12/0516.29.410.19.379.3316.11,4341.12%
2023/12/0416.59.4110.39.459.436.11,3910.44%
2023/12/0119.26109.289.27-91,310-0.68%
2023/11/300.39.2059.209.19-4.71,254-0.38%
2023/11/29109.2319.199.2091,2320.73%
2023/11/287.59.160.19.159.157.41,2000.62%
2023/11/2759.1399.139.10-41,178-0.34%
2023/11/243.99.0100.009.003.91,1270.34%
2023/11/220.19.01119.029.00-10.91,097-0.99%
2023/11/2139.00149.039.00-111,074-1.02%
2023/11/200.88.962.18.958.96-1.31,058-0.12%
2023/11/1710.28.9258.948.965.11,0450.49%
2023/11/1628.18.9068.918.94221,0272.15%
2023/11/1518.7948.778.82-3981-0.30%
2023/11/1478.7248.728.7139530.31%
2023/11/132.78.7488.728.74-5.3940-0.57%
2023/11/100.48.670.18.658.680.39310.03%
2023/11/0918.6148.648.66-3919-0.32%
2023/11/082.78.5138.498.48-0.3884-0.04%
2023/11/071.78.5138.518.51-1.3897-0.14%
2023/11/061.78.5118.518.510.79240.07%
2023/11/0308.5000.008.4309120.00%
2023/11/020.28.4600.008.460.29140.02%
2023/10/314.18.4400.008.404.19350.44%
2023/10/300.78.4700.008.460.79620.08%
2023/10/274.28.4538.478.461.29720.12%
2023/10/2638.4228.458.4219860.10%
2023/10/2528.4128.438.4209990.00%
2023/10/240.78.4100.008.400.71,0230.07%
2023/10/231.38.4300.008.401.31,0380.13%
2023/10/201.68.3500.008.311.61,0440.15%
2023/10/190.58.3600.008.360.51,0750.04%
2023/10/181.48.3600.008.371.41,1090.12%
2023/10/170.28.4400.008.390.21,1030.02%
2023/10/160.28.4300.008.410.21,1090.02%
2023/10/130.28.3300.008.370.21,1100.02%
2023/10/120.38.3100.008.330.31,1140.03%
2023/10/111.68.3200.008.311.61,1210.14%
2023/10/060.48.2800.008.270.41,1390.04%
2023/10/051.28.2700.008.251.21,1460.11%
2023/10/049.48.2658.278.234.41,1550.38%
2023/10/032.48.3400.008.342.41,1450.21%
2023/10/020.28.3700.008.360.21,1580.02%
2023/09/280.48.3500.008.350.41,1750.04%
2023/09/270.28.3700.008.350.21,1900.02%
2023/09/266.48.3500.008.366.41,2050.53%
2023/09/253.38.3800.008.393.31,2170.27%
2023/09/222.58.3700.008.372.51,2230.20%
2023/09/213.48.4300.008.423.41,2060.28%
2023/09/200.18.4600.008.510.11,2040.01%
2023/09/191.18.5738.598.56-1.91,224-0.15%
2023/09/180.48.5400.008.520.41,2190.03%
2023/09/150.68.5000.008.500.61,2390.05%
2023/09/141.38.4800.008.491.31,2580.10%
2023/09/1310.58.4700.008.4710.51,2790.82%
2023/09/120.88.4400.008.440.81,3100.06%
2023/09/110.38.4300.008.380.31,3590.02%
2023/09/081.48.4200.008.401.41,3750.10%
2023/09/071.38.5100.008.471.31,4000.09%
2023/09/0618.5600.008.5311,4600.07%
2023/09/051.18.5400.008.571.11,4740.07%
2023/09/040.48.6000.008.570.41,4850.02%
2023/09/012.38.6198.618.61-6.71,500-0.45%
2023/08/311.28.54138.578.57-11.81,535-0.77%
2023/08/300.28.5500.008.520.21,9800.01%
2023/08/2908.4428.468.46-21,997-0.10%
2023/08/281.48.4500.008.431.42,0030.07%
2023/08/251.28.4100.008.441.22,0370.06%
2023/08/240.38.4500.008.410.32,0400.02%
2023/08/221.18.4000.008.421.12,0730.05%
2023/08/210.18.4800.008.480.12,0810.00%
2023/08/182.68.442.18.448.420.42,1010.02%
2023/08/171.38.3700.008.421.32,1100.06%
2023/08/160.28.4900.008.460.22,1090.01%
2023/08/150.18.56108.548.54-9.92,104-0.47%
2023/08/140.58.6300.008.630.52,1150.02%
2023/08/1100.000.18.668.64-0.12,1220.00%
2023/08/100.38.6200.008.590.32,1130.01%
2023/08/090.38.5700.008.520.32,0900.01%
2023/08/0848.57208.598.58-162,091-0.77%
2023/08/071.18.6000.008.611.12,1110.05%
2023/08/040.28.6358.628.60-4.82,115-0.23%
2023/08/0210.48.64178.628.60-6.62,152-0.31%
2023/08/011.48.5728.568.55-0.62,133-0.03%
2023/07/310.98.5600.008.510.92,1510.04%
2023/07/288.28.5228.538.506.22,1430.29%
2023/07/2710.38.5368.518.544.32,1600.20%
2023/07/263.18.4078.418.40-3.92,156-0.18%
2023/07/2510.18.3528.368.368.12,1660.38%
2023/07/2419.38.3718.368.3518.32,2250.82%
2023/07/2113.98.530.28.618.5013.72,2480.61%
2023/07/202.18.5300.008.562.12,3820.09%
2023/07/196.68.5600.008.536.62,3990.28%
2023/07/183.18.6018.598.582.12,4020.09%
2023/07/177.18.6000.008.647.12,4050.29%
2023/07/142.48.6700.008.612.42,4180.10%
2023/07/13108.6500.008.59102,4460.41%
2023/07/120.48.7500.008.710.42,4340.02%
2023/07/113.78.7500.008.753.72,4420.15%
2023/07/104.28.7600.008.744.22,4760.17%
2023/07/070.98.8300.008.760.92,4920.03%
2023/07/063.38.8600.008.853.32,4940.13%
2023/07/050.28.9200.008.900.22,4910.01%
2023/07/040.48.9300.008.900.42,4880.02%
2023/07/0318.9228.928.92-12,488-0.04%
2023/06/300.38.901.88.888.86-1.42,480-0.06%
2023/06/291.28.8600.008.861.22,4820.05%
2023/06/288.58.860.18.928.848.52,4810.34%
2023/06/276.48.9100.008.866.42,4800.26%
2023/06/2616.28.9528.948.9214.22,4630.58%
2023/06/2111.58.9100.008.9211.52,4680.47%
2023/06/209.58.9218.978.928.52,4460.35%
2023/06/191.88.9898.978.96-7.22,430-0.30%
2023/06/1619.98.9500.008.9719.92,4180.82%
2023/06/159.58.8868.908.843.62,3870.15%
2023/06/143.48.9700.008.983.42,3520.14%
2023/06/134.48.9728.968.952.42,3730.10%
2023/06/128.69.0629.199.016.62,3330.28%
2023/06/0929.20149.249.19-122,266-0.53%
2023/06/084.39.2400.009.214.32,2590.19%
2023/06/072.19.2800.009.262.12,2680.09%
2023/06/060.39.3459.269.28-4.72,265-0.21%
2023/06/057.19.3819.269.356.12,2330.27%
2023/06/025.29.2259.249.200.21,7950.01%
2023/06/011.49.2400.009.231.41,7960.08%
2023/05/3009.2200.009.1701,8100.00%
2023/05/290.19.2500.009.220.11,8160.00%
2023/05/260.69.2219.259.22-0.41,791-0.02%
2023/05/251.49.2800.009.271.41,7990.08%
2023/05/240.69.2800.009.330.61,7890.03%
2023/05/2309.2919.309.28-11,773-0.05%
2023/05/220.19.2500.009.240.11,7750.00%
2023/05/190.19.2400.009.220.11,7790.01%
2023/05/1829.3200.009.2521,7880.11%
2023/05/1600.0029.219.22-21,736-0.12%
2023/05/150.19.0719.109.12-0.91,727-0.05%
2023/05/126.19.01129.019.08-5.91,726-0.34%
2023/05/116.19.01129.019.00-5.91,722-0.34%
2023/05/1009.2200.009.1301,7000.00%
2023/05/0939.2500.009.1331,6840.18%
2023/05/0819.4249.409.39-31,640-0.18%
2023/05/054.29.4319.459.423.21,6270.20%
2023/05/0429.490.39.459.421.81,6080.11%
2023/05/03109.41109.449.4201,6040.00%
2023/05/0219.33129.329.35-111,574-0.70%
2023/04/2815.19.3949.339.3111.11,5590.71%
2023/04/2719.38109.369.30-91,537-0.59%
2023/04/2648.59.14129.309.3136.51,4692.48%
2023/04/25169.45109.429.3061,4170.42%
2023/04/2400.0019.179.22-11,250-0.08%
2023/04/214.19.07269.079.06-21.91,226-1.79%
2023/04/2012.99.27349.149.13-21.11,208-1.75%
2023/04/192.29.3519.359.291.21,1960.10%
2023/04/1829.3129.309.3101,1760.00%
2023/04/1709.2800.009.2601,1490.00%
2023/04/1439.2200.009.2231,1390.26%
2023/04/130.49.2000.009.220.41,1410.04%
2023/04/1209.1489.169.17-81,120-0.71%
2023/04/1119.14159.159.15-141,109-1.26%
2023/04/1029.1339.119.11-11,101-0.09%
2023/04/0609.08209.089.08-201,213-1.65%
2023/03/3108.9700.008.9701,2010.00%
2023/03/3008.9509.148.9401,1910.00%
2023/03/2908.9208.928.9101,1800.00%
2023/03/2808.8508.908.9001,2000.00%
2023/03/277.28.9278.948.920.21,2080.02%
2023/03/2400.0068.968.95-61,219-0.49%
2023/03/236.68.8600.008.896.61,2110.55%
2023/03/223.18.9100.008.893.11,2170.25%
2023/03/212.18.8818.908.901.11,2560.08%
2023/03/2018.7418.758.7601,2520.00%
2023/03/1708.8118.758.74-11,254-0.08%
2023/03/1612.28.6928.808.6910.21,2420.82%
2023/03/150.28.9318.998.92-0.81,209-0.07%
2023/03/1400.00828.918.92-821,220-6.72%
2023/03/1328.93738.938.98-711,221-5.81%
2023/03/103.39.0481.29.098.99-781,217-6.40%
2023/03/0911.29.23849.209.17-72.81,224-5.94%
2023/03/0729.1559.189.16-31,269-0.24%
2023/03/0619.1989.139.12-71,262-0.55%
2023/03/0319.0919.089.1201,2540.00%
2023/03/021.19.0209.019.011.11,2220.09%
2023/03/011.18.9000.008.891.11,2210.09%
2023/02/2478.9119.38.918.93-12.31,211-1.02%
2023/02/233.18.9108.928.903.11,2040.25%
2023/02/220.18.8818.808.88-0.91,193-0.08%
2023/02/211.48.9038.918.88-1.61,189-0.14%
2023/02/201.18.901.18.928.9201,2070.00%
2023/02/1700.0018.848.85-11,205-0.08%
2023/02/1668.82118.828.81-51,216-0.41%
2023/02/15118.7328.738.7391,2070.75%
2023/02/1428.7000.008.7221,2100.17%
2023/02/130.18.6528.678.65-1.91,221-0.16%
2023/02/1008.7600.008.6901,2260.00%
2023/02/0911.18.7500.008.7511.11,2340.90%
2023/02/070.28.7500.008.740.21,2350.01%
2023/02/068.18.7300.008.758.11,2430.65%
2023/02/0328.7400.008.7421,2490.16%
2023/02/024.48.7728.798.782.41,2480.19%
2023/02/011.28.7418.738.730.21,2520.02%
2023/01/3100.00108.648.67-101,259-0.79%
2023/01/3058.5910.18.598.59-5.11,271-0.40%
2023/01/1715.18.551.98.598.5513.21,2761.03%
2023/01/16148.5600.008.55141,2971.08%
2023/01/13108.6068.628.6041,3110.31%
2023/01/1258.6518.698.6241,4470.28%
2023/01/11238.6600.008.65231,4681.57%
2023/01/09328.67108.688.66221,5281.44%
2023/01/0608.6600.008.6201,5470.00%
2023/01/0518.6800.008.6611,5770.06%
2023/01/0400.00108.678.66-101,584-0.63%
2023/01/0308.7500.008.7001,6260.00%
2022/12/3018.721.18.808.75-0.11,627-0.01%
2022/12/2918.615.98.728.68-4.91,627-0.30%
2022/12/281.68.751.58.798.710.11,6930.00%
2022/12/2700.001.38.878.82-1.32,398-0.05%
2022/12/2618.861.68.878.84-0.62,405-0.03%
2022/12/220.68.7100.008.710.62,3170.02%
2022/12/210.18.6300.008.620.12,3400.00%
2022/12/2018.7921.18.808.62-20.12,343-0.86%
2022/12/1900.0038.748.71-32,358-0.13%
2022/12/162.18.6518.728.581.12,3380.05%
2022/12/142.18.7518.738.731.12,3220.05%
2022/12/132.18.7813.18.658.73-112,315-0.47%
2022/12/09128.5900.008.59122,2780.53%
2022/12/080.18.5500.008.530.12,2740.00%
2022/12/078.18.6318.548.627.12,2800.31%
2022/12/061.18.59238.668.56-21.92,271-0.96%
2022/12/0519.38.76198.768.750.32,2920.01%
2022/12/0225.18.7858.808.7420.12,2990.87%
2022/12/01118.79558.798.78-442,296-1.92%
2022/11/30118.68158.738.73-42,273-0.18%
2022/11/290.68.6628.598.59-1.52,235-0.06%
2022/11/2898.4118.388.4182,2040.36%
2022/11/2525.58.4800.008.4625.52,2051.16%
2022/11/2418.4000.008.4212,1920.05%
2022/11/2328.38.3728.398.3626.32,1871.20%
2022/11/1808.305.18.358.27-52,201-0.23%
2022/11/1700.0018.278.28-12,261-0.04%
2022/11/163.18.26158.268.23-11.92,263-0.52%
2022/11/1558.3718.398.3742,2430.18%
2022/11/14318.3958.408.41262,2331.16%
2022/11/1111.18.3048.338.287.12,2110.32%
2022/11/100.18.2938.278.26-2.92,211-0.13%
2022/11/0932.18.28208.318.2712.12,2090.55%
2022/11/08148.3318.298.28132,2230.59%
2022/11/07288.3025.68.238.292.42,2210.11%
2022/11/04108.1000.008.16102,2390.45%
2022/11/03148.09258.098.09-112,292-0.48%
2022/11/0208.18258.168.16-252,289-1.09%
2022/11/010.18.1208.108.1102,2820.00%
2022/10/3128.18.0228.028.0326.12,2791.14%
2022/10/2818.0028.047.98-12,298-0.04%
2022/10/27298.03158.058.08142,3010.61%
2022/10/263.27.9900.007.973.22,3060.14%
2022/10/2516.28.0428.048.0214.22,3020.61%
2022/10/2410.28.051.38.098.0092,2990.39%
2022/10/2018.48.0318.107.9517.42,2620.77%
2022/10/19338.321.28.358.2731.92,1251.50%
2022/10/1814.18.3218.338.3313.12,1140.62%
2022/10/173.48.2818.308.242.42,1100.11%
2022/10/14108.6000.008.50102,0740.48%
2022/10/133.28.5738.508.410.22,0670.01%
2022/10/12338.6738.748.72302,0431.47%
2022/10/1181.18.7500.008.7681.12,0353.98%
2022/10/07218.9828.958.95192,0020.95%
2022/10/0600.0099.029.01-91,993-0.45%
2022/10/05269.07209.089.0861,9820.30%
2022/10/04829.18679.139.18151,9310.78%
2022/10/0308.9918.738.73-11,215-0.08%
2022/09/3058.821.18.878.833.91,2010.32%
2022/09/2900.005.68.718.79-5.61,205-0.46%
2022/09/2838.47388.478.49-351,192-2.93%
2022/09/2718.7018.688.7401,1850.00%
2022/09/263.28.8200.008.713.21,1890.26%
2022/09/2219.0900.009.1011,2250.08%
2022/09/210.19.1100.009.080.11,2350.01%
2022/09/2019.1000.009.1411,2340.08%
2022/09/190.29.1500.009.060.21,2480.02%
2022/09/1629.1900.009.1621,2690.16%
2022/09/1519.2500.009.2611,2840.08%
2022/09/144.29.2300.009.254.21,2980.32%
2022/09/13129.464.19.449.437.91,2930.61%
2022/09/1219.461.29.479.46-0.21,313-0.02%
2022/09/0800.00209.259.29-201,292-1.55%
2022/09/070.49.1409.179.060.31,2860.03%
2022/09/060.29.2500.009.170.21,2900.02%
2022/09/0519.2500.009.2911,2910.08%
2022/09/02109.3200.009.30101,3020.77%
2022/09/010.19.3519.339.33-0.91,307-0.07%
2022/08/3100.0011.19.349.36-11.11,305-0.85%
2022/08/3000.0019.329.32-11,307-0.08%
2022/08/2919.280.69.379.290.41,3030.03%
2022/08/2600.00179.509.48-171,307-1.30%
2022/08/2532.29.5139.519.4829.21,3062.23%
2022/08/2422.89.6161.29.539.48-38.41,309-2.93%
2022/08/230.29.3000.009.270.21,2530.02%
2022/08/2209.4099.299.31-91,275-0.71%
2022/08/192.19.3000.009.332.11,2820.16%
2022/08/180.19.4059.319.30-4.91,289-0.38%
2022/08/170.19.3019.309.30-0.91,291-0.07%
2022/08/1600.0049.289.27-41,296-0.31%
2022/08/15109.3719.299.2991,3010.69%
2022/08/120.29.37159.379.38-14.81,284-1.16%
2022/08/110.59.340.39.359.330.21,2840.01%
2022/08/102.49.4000.009.382.41,2640.19%
2022/08/080.38.8900.008.860.31,2460.03%
2022/08/055.38.9100.008.905.31,2680.42%
2022/08/0410.18.9000.008.8810.11,3350.76%
2022/08/032.79.3300.009.322.71,3300.21%
2022/08/02149.3119.329.31131,3290.98%
2022/07/297.19.3300.009.347.11,3870.51%
2022/07/2809.3139.289.28-31,387-0.22%
2022/07/27309.2919.329.30291,3982.07%
2022/07/2632.19.3300.009.3132.11,4102.27%
2022/07/250.29.3200.009.380.21,4230.02%
2022/07/22299.3200.009.30291,4392.01%
2022/07/2029.2733.19.199.20-31.11,565-1.99%
2022/07/1900.0019.199.20-11,616-0.06%
2022/07/1809.2029.079.07-21,695-0.12%
2022/07/1530.18.8400.008.9230.11,7161.75%
2022/07/140.18.8300.008.850.11,7290.01%
2022/07/1308.8068.778.82-61,745-0.34%
2022/07/1222.28.7138.798.6219.21,7681.08%
2022/07/1100.00328.978.97-321,751-1.83%
2022/07/088.38.9228.978.936.31,7680.36%
2022/07/0735.18.9358.998.9630.11,7751.70%
2022/07/062.18.9500.008.932.11,7820.11%
2022/07/014.18.8588.878.86-3.91,874-0.21%
2022/06/3039.1500.009.1231,8970.16%
2022/06/2800.0019.369.27-11,892-0.05%
2022/06/2700.002.29.329.34-2.21,915-0.11%
2022/06/2400.0059.259.17-51,943-0.26%
2022/06/2317.19.12139.139.154.11,9650.21%
2022/06/220.19.3519.249.22-0.91,964-0.05%
2022/06/2100.00189.439.49-181,970-0.91%
2022/06/2020.39.43259.379.27-4.71,989-0.24%
2022/06/170.39.631.19.539.52-0.82,017-0.04%
2022/06/1610.39.73209.709.61-9.72,025-0.48%
2022/06/154.19.72269.789.70-21.92,094-1.05%
2022/06/148.29.58499.599.65-40.92,162-1.89%
2022/06/133.49.7400.009.723.42,1890.15%
2022/06/1019.9000.009.9212,1970.05%
2022/06/090.19.9589.939.93-7.92,218-0.35%
2022/06/08129.9200.009.92122,2960.52%
2022/06/070.19.9229.979.93-1.93,197-0.06%
2022/06/0615.39.96129.969.983.33,2290.10%
2022/06/02239.960.39.989.9522.83,2910.69%
2022/06/0110.110.00610.009.984.13,3510.12%
2022/05/31109.86109.929.9303,3620.00%
2022/05/3041.29.93119.949.9330.23,3630.90%
2022/05/271.19.79189.799.76-16.93,354-0.50%
2022/05/262.59.73249.709.70-21.53,359-0.64%
2022/05/250.29.7029.699.72-1.83,389-0.05%
2022/05/2419.630.19.799.6213,4410.03%
2022/05/232.19.7400.009.752.13,4500.06%
2022/05/2015.19.7449.749.7611.13,4850.32%
2022/05/1933.39.600.49.729.6732.93,5010.94%
2022/05/18209.800.19.809.8019.93,5050.57%
2022/05/170.19.781.29.769.76-1.13,517-0.03%
2022/05/1619.638.59.669.74-7.53,522-0.21%
2022/05/130.99.505.69.519.51-4.73,529-0.13%
2022/05/1212.29.507.39.549.324.93,5340.14%
2022/05/1159.783.59.809.741.53,4920.04%
2022/05/109.19.786.69.799.852.43,5120.07%
2022/05/0911.39.931.610.019.849.63,5290.27%
2022/05/06810.010.310.1810.057.73,5160.22%
2022/05/050.410.1400.0010.150.43,5070.01%
2022/05/04011.0000.0010.1003,5430.00%
2022/05/03010.252210.1010.10-223,598-0.61%
2022/04/29010.11110.2010.15-13,630-0.03%
2022/04/28310.17310.1510.1503,6850.00%
2022/04/2738.110.06610.0610.1032.13,7090.87%
2022/04/261010.45110.4510.4593,6250.25%
2022/04/25210.50510.5510.40-33,621-0.08%
2022/04/224.110.6946.310.7210.70-42.23,593-1.17%
2022/04/2000.00310.5210.50-33,754-0.08%
2022/04/190.110.40810.4510.50-7.93,918-0.20%
2022/04/185.110.45710.3710.35-1.93,964-0.05%
2022/04/155.110.501010.4510.40-54,053-0.12%
2022/04/14110.5000.0010.4514,1850.02%
2022/04/131010.50910.4410.4514,2480.02%
2022/04/12110.45410.4010.50-34,297-0.07%
2022/04/113410.593010.6510.5044,3760.09%
2022/04/08110.500.110.5510.500.94,4180.02%
2022/04/071010.55110.4510.4094,4260.20%
2022/04/06810.571410.6110.70-64,459-0.13%
2022/04/01010.4000.0010.5004,4300.00%
2022/03/310.110.50110.4010.45-0.94,440-0.02%
2022/03/300.110.55210.5010.50-1.94,444-0.04%
2022/03/29210.5800.0010.5024,4440.05%
2022/03/285.110.5000.0010.455.14,4240.11%
2022/03/252.210.4600.0010.402.24,3950.05%
2022/03/24110.4500.0010.4514,4180.02%
2022/03/23210.6000.0010.5524,4340.05%
2022/03/223.510.5100.0010.553.54,4470.08%
2022/03/21110.452.110.4710.50-1.14,419-0.02%
2022/03/180.110.4514.610.3910.50-14.54,436-0.33%
2022/03/174.810.281010.3010.30-5.24,416-0.12%
2022/03/16110.25210.3310.30-14,387-0.02%
2022/03/155.610.2600.0010.255.64,3900.13%
2022/03/145.510.3900.0010.405.54,4190.12%
2022/03/114610.3131.110.3510.3514.94,4240.34%
2022/03/108910.686810.6010.55214,4140.48%
2022/03/092410.0336.910.0510.10-12.93,681-0.35%
2022/03/0825.310.01310.0810.0022.33,8280.58%
2022/03/078.210.1522.110.2210.10-13.93,797-0.37%
2022/03/04110.550.210.6510.500.83,7760.02%
2022/03/030.110.7000.0010.650.13,8300.00%
2022/03/0200.001010.6010.60-104,069-0.25%
2022/03/0100.000.510.6510.70-0.54,170-0.01%
2022/02/258.210.495.310.5010.552.94,3130.07%
2022/02/244.410.646.210.5610.55-1.84,724-0.04%
2022/02/231.110.7500.0010.801.14,7270.02%
2022/02/22610.7000.0010.7564,8240.12%
2022/02/210.110.95410.9010.90-3.95,021-0.08%
2022/02/16210.951.510.8810.900.55,1410.01%
2022/02/15310.7200.0010.8035,1830.06%
2022/02/1400.006.110.8410.70-6.15,191-0.12%
2022/02/11611.00111.1010.9555,3090.09%
2022/02/1000.00411.0911.10-45,369-0.08%
2022/02/09311.03011.0511.0035,3730.06%
2022/02/08411.031.211.0011.052.85,4230.05%
2022/02/0700.00010.9110.9005,4320.00%
2022/01/261.110.7000.0010.651.15,4650.02%
2022/01/259.210.721210.7010.70-2.85,496-0.05%
2022/01/24110.85310.9210.90-25,475-0.04%
2022/01/2176.211.2491.211.2011.10-155,463-0.27%
2022/01/201411.491.311.5011.4512.75,4320.23%
2022/01/1900.001111.3011.30-115,432-0.20%
2022/01/17111.25711.3011.40-65,470-0.11%
2022/01/1410.611.27811.3111.252.65,5150.05%
2022/01/1362.811.765711.6111.505.85,5590.10%
2022/01/1210.111.626911.6711.70-58.95,423-1.09%
2022/01/11411.432.511.3911.451.55,3900.03%
2022/01/1071.511.4969.911.5611.401.75,5530.03%
2022/01/076.311.4910811.5211.45-101.75,539-1.84% 大賣/鉅額交易
2022/01/0612711.372311.4211.351046,0211.73% 大買/鉅額交易
2022/01/0511.111.3300.0011.3511.15,9720.19%
2022/01/04411.392411.4111.45-205,932-0.34%
2022/01/03311.1711.111.3211.25-8.15,870-0.14%
2021/12/302.511.20111.1511.151.55,8460.03%
2021/12/29311.1233.111.1311.20-30.15,868-0.51%
2021/12/28410.9613.411.0010.95-9.45,852-0.16%
2021/12/275.110.953810.9110.95-32.95,865-0.56%
2021/12/242010.851.210.9010.8518.85,9020.32%
2021/12/231210.866.210.9010.905.86,0260.10%
2021/12/226210.855810.8010.8546,0730.07%
2021/12/21710.84210.8510.8556,0780.08%
2021/12/20810.673.410.7610.754.66,1510.08%
2021/12/171410.86110.8010.80136,1560.21%
2021/12/161210.843.810.8710.858.36,1660.13%
2021/12/156.110.89510.9110.901.16,1940.02%
2021/12/148.510.906.710.9610.851.86,2180.03%
2021/12/131111.013.511.0411.007.56,2580.12%
2021/12/1013.511.12411.1511.109.56,3350.15%
2021/12/094.211.243.711.3011.250.56,6530.01%
2021/12/0837.611.573111.3611.306.66,6400.10%
2021/12/07111.40711.4811.45-66,618-0.09%
2021/12/06215.811.4721511.3511.350.76,6310.01% 大買/大賣/
2021/12/0339.211.713011.7211.609.26,6450.14%
2021/12/02811.5319.211.5211.60-11.26,536-0.17%
2021/12/01411.25711.2711.25-36,408-0.05%
2021/11/30711.2212.811.1511.20-5.86,398-0.09%
2021/11/298.211.011810.9911.05-9.86,414-0.15%
2021/11/269311.0711711.1111.00-246,396-0.38% 大賣/
2021/11/251111.5554.311.5911.60-43.36,178-0.70%
2021/11/24157.211.4815511.5611.502.26,2420.04% 大買/大賣/
2021/11/2328811.53186.911.5211.55101.16,2341.62% 大買/大賣/鉅額交易
2021/11/22511.051211.1511.20-75,876-0.12%
2021/11/1917.311.1540.911.2211.00-23.65,881-0.40%
2021/11/1825.111.1434.211.1411.25-9.15,827-0.16%
2021/11/17310.901310.9010.90-105,621-0.18%
2021/11/16104.310.8311610.8610.85-11.75,634-0.21% 大買/大賣/
2021/11/1538.410.7540.110.8010.90-1.75,620-0.03%
2021/11/1210210.75103.510.8010.80-1.55,664-0.03% 大買/大賣/
2021/11/11410.7415.310.7010.75-11.35,688-0.20%
2021/11/10173.310.81120.110.8010.8553.25,7940.92% 大買/大賣/
2021/11/090.110.609.310.6210.70-9.35,741-0.16%
2021/11/0893.310.5598.610.5610.55-5.45,748-0.09%
2021/11/0522.210.559.410.6310.5012.85,7860.22%
2021/11/0436.210.468510.4410.45-48.85,776-0.84%
2021/11/0300.0012.410.4110.45-12.45,769-0.21%
2021/11/025510.3018.810.2610.3036.25,7760.63%
2021/11/01210.333.510.3710.35-1.45,816-0.02%
2021/10/298.110.4126.410.3610.40-18.45,822-0.32%
2021/10/280.310.507.110.4710.50-6.85,816-0.12%
2021/10/2710110.4584.510.4910.4516.55,8250.28% 大買/
2021/10/2673.210.578410.5610.50-10.85,817-0.19%
2021/10/25410.72610.8010.75-25,834-0.03%
2021/10/226910.766410.7110.7555,9140.08%
2021/10/21201.610.75202.310.7211.10-0.75,907-0.01% 大買/大賣/
2021/10/2049.510.774210.8010.757.55,8500.13%
2021/10/1942010.9542310.9210.95-35,877-0.05% 大買/大賣/
2021/10/18217.210.80222.110.8710.90-4.95,812-0.08% 大買/大賣/
2021/10/1533.110.45510.4910.4028.15,6800.49%
2021/10/14397.110.76375.610.5510.5021.55,9280.36% 大買/大賣/
2021/10/132.210.332.510.3910.30-0.35,353-0.01%
2021/10/124.110.350.210.3510.353.95,3640.07%
2021/10/0810010.5010110.5010.45-15,407-0.02% 大賣/
2021/10/077.310.481010.5010.50-2.75,467-0.05%
2021/10/0613.510.29610.3810.257.45,6180.13%
2021/10/052.610.0010.710.1210.20-8.15,800-0.14%
2021/10/041610.222.710.2510.1013.36,9800.19%
2021/10/01710.4021010.3610.30-2037,280-2.79% 大賣/鉅額交易
2021/09/3016710.6524410.7010.65-777,409-1.04% 大買/大賣/
2021/09/29910.5454.210.5510.40-45.27,545-0.60%
2021/09/2839.210.45110.4010.4538.27,7550.49%
2021/09/2750.710.3556.210.3910.45-5.58,480-0.06%
2021/09/24210.155.510.2010.15-3.58,820-0.04%
2021/09/236.210.112.310.0610.053.88,9550.04%
2021/09/227.210.205.210.1610.1029,1350.02%
2021/09/173.710.40310.4510.400.79,3620.01%
2021/09/16165.410.45168.110.5210.50-2.79,520-0.03% 大買/大賣/
2021/09/1531.110.522710.5510.504.19,5450.04%
2021/09/145710.7424.810.5210.7032.29,6610.33%
2021/09/1300.00210.1010.20-29,624-0.02%
2021/09/1000.0048.610.1110.15-48.69,764-0.50%
2021/09/095310.066.110.0710.1546.99,8810.47%
2021/09/085.210.0828810.0810.05-282.89,941-2.85% 大賣/鉅額交易
2021/09/07115.110.205.410.1810.35109.79,9831.10% 大買/鉅額交易
2021/09/065.910.06610.1410.05-0.110,0700.00%
2021/09/03110.204210.2510.20-4110,219-0.40%
2021/09/028.110.2425.310.2710.20-17.210,712-0.16%
2021/09/017.310.503.210.4110.404.211,4460.04%
2021/08/3158.110.555810.5510.550.112,7850.00%
2021/08/301210.605.110.6610.556.914,3710.05%
2021/08/274.111.313511.3311.35-3114,576-0.21%
2021/08/26211.303.111.3311.30-1.114,976-0.01%
2021/08/252311.26111.3011.252215,4590.14%
2021/08/242.511.17111.1011.201.515,7240.01%
2021/08/231.410.9773.511.0611.10-72.115,836-0.46%
2021/08/2028410.855910.9910.8522515,9711.41% 大買/鉅額交易
2021/08/1916110.9811110.9010.905016,2490.31% 大買/大賣/
2021/08/1859.110.856610.9111.15-6.916,329-0.04%
2021/08/171211.0025.111.0010.90-13.116,449-0.08%
2021/08/1624.311.1937.211.0511.05-12.916,677-0.08%
2021/08/13119.211.3511011.4011.359.216,8180.05% 大買/大賣/
2021/08/120.211.3510.411.3211.40-10.217,200-0.06%
2021/08/112.611.14411.1111.10-1.417,588-0.01%
2021/08/1011.411.24211.4011.209.418,6150.05%
2021/08/091011.401111.4111.40-120,160-0.01%
2021/08/064311.3311311.4511.40-7021,013-0.33% 大賣/
2021/08/058011.3024.111.3011.3055.921,6270.26%
2021/08/048511.4068.211.4011.4516.822,3590.07%
2021/08/03311.381.811.3811.351.222,5680.01%
2021/08/0225.611.251311.3311.3512.622,7380.06%
2021/07/3025.211.291111.3211.2514.222,8770.06%
2021/07/292011.415.611.3911.3514.423,0940.06%
2021/07/28123.111.1917.211.1411.20105.923,4630.45% 大買/鉅額交易
2021/07/27106.411.392311.4111.2583.424,0110.35% 大買/
2021/07/2631.111.452111.5011.4510.124,8710.04%
2021/07/232.311.3919.111.4211.45-16.825,746-0.07%
2021/07/221511.331511.4311.25026,7190.00%
2021/07/21193.211.435.711.4211.35187.526,8760.70% 大買/鉅額交易
2021/07/20153.311.38101.211.4411.3052.126,9570.19% 大買/大賣/
2021/07/199.811.83511.8511.804.826,8070.02%
2021/07/1694.211.859211.8111.852.227,2850.01%
2021/07/151111.859.111.8011.851.927,5900.01%
2021/07/1414.111.5641.711.5311.70-27.627,768-0.10%
2021/07/1334.111.7024.411.7211.609.728,3250.03%
2021/07/1247.212.0425.812.0311.9021.528,4200.08%
2021/07/09270.312.44184.112.2412.2086.128,4820.30% 大買/大賣/
2021/07/0823.612.6579.712.7212.70-56.127,474-0.20%
2021/07/0732.312.535.712.6612.4526.627,4760.10%
2021/07/0669.412.687212.6412.65-2.628,438-0.01%
2021/07/0569.512.18146.112.4012.50-76.628,268-0.27% 大賣/
2021/07/02122.312.7271.512.5912.2050.728,1030.18% 大買/
2021/07/01283.412.28314.612.3612.40-31.227,425-0.11% 大買/大賣/
2021/06/301.812.0331.212.1512.25-29.427,052-0.11%
2021/06/2979.512.0425.112.0811.9554.527,0110.20%
2021/06/2831.312.2264.512.2812.30-33.226,984-0.12%
2021/06/2513.511.882212.1011.90-8.526,918-0.03%
2021/06/244.211.8418.111.8511.85-13.926,833-0.05%
2021/06/2329.311.912811.9211.751.326,8410.00%
2021/06/224711.91161.111.8211.90-114.226,620-0.43% 大賣/鉅額交易
2021/06/2182.611.4433.511.4211.4049.126,4060.19%
2021/06/181811.8174.611.8311.70-56.626,309-0.22%
2021/06/1720.611.7217.211.7511.803.426,2470.01%
2021/06/1643.411.699.911.7311.6033.526,1870.13%
2021/06/154011.684411.6111.65-426,087-0.02%
2021/06/113711.642411.6711.551325,9920.05%
2021/06/0920712.08196.111.9411.8010.925,4230.04% 大買/大賣/
2021/06/08414.212.40129.812.3512.15284.324,6591.15% 大買/大賣/鉅額交易
2021/06/07119.812.89227.813.0813.50-10823,308-0.46% 大買/大賣/鉅額交易
2021/06/04125.312.2715112.3712.30-25.721,726-0.12% 大買/大賣/
2021/06/03244.612.20223.512.3212.2021.121,4080.10% 大買/大賣/
2021/06/026211.90236.611.8311.95-174.621,012-0.83% 大賣/鉅額交易
2021/06/0151.411.534911.4611.552.420,4640.01%
2021/05/3141.611.2516.111.2311.2525.520,1860.13%
2021/05/2811.211.221211.2211.20-0.820,1100.00%
2021/05/2738.211.2439.711.2911.20-1.519,970-0.01%
2021/05/2626.411.14149.911.2011.25-123.519,668-0.63% 大賣/鉅額交易
2021/05/25143.611.1483.511.1811.0060.119,5590.31% 大買/
2021/05/2489.211.2299.211.2311.15-1019,393-0.05%
2021/05/21273.311.08212.211.1711.0061.119,1500.32% 大買/大賣/
2021/05/20171.611.24177.411.0610.95-5.818,906-0.03% 大買/大賣/
2021/05/19113.611.45119.411.4911.35-5.918,463-0.03% 大買/大賣/
2021/05/18279.411.58139.211.5311.65140.218,0150.78% 大買/大賣/鉅額交易
2021/05/17397.911.87428.711.9712.20-30.916,955-0.18% 大買/大賣/
2021/05/14185.211.53161.111.5311.1024.115,3780.16% 大買/大賣/
2021/05/13106.710.8899.710.8611.207.114,5140.05% 大買/
2021/05/12122.210.838710.8110.2535.213,9370.25% 大買/
2021/05/1126.610.705010.4910.55-23.413,125-0.18%
2021/05/1012.311.251511.2811.25-2.712,895-0.02%
2021/05/0713.910.8989.610.9111.15-75.712,744-0.59%
2021/05/0622.311.2813.511.2511.208.812,6070.07%
2021/05/0530.311.2519.111.2811.1011.312,3940.09%
2021/05/0456.511.6051.511.7611.30512,0330.04%
2021/05/0317012.87146.412.7412.5023.611,5460.20% 大買/大賣/
2021/04/29318.612.6993.512.7812.1022510,6642.11% 大買/鉅額交易
2021/04/28245.212.38244.112.4712.701.19,8240.01% 大買/大賣/
2021/04/272011.6019.411.6011.550.68,8940.01%
2021/04/269.411.285311.2311.40-43.68,686-0.50%
2021/04/2353.711.511.611.5611.2052.18,5360.61%
2021/04/2251.811.665911.4611.40-7.28,418-0.09%
2021/04/2139.111.363911.3411.300.17,9440.00%
2021/04/203111.203111.2711.2507,6490.00%
2021/04/1949.411.2430.411.2211.35197,5060.25%
2021/04/1618.510.5946.410.6810.75-27.96,883-0.41%
2021/04/1511.310.533610.5810.60-24.76,611-0.37%
2021/04/1432.610.1729.310.2510.153.36,3490.05%
2021/04/1340.410.341910.3610.3021.46,2130.34%
2021/04/12128.110.5710410.6310.7524.15,9060.41% 大買/大賣/
2021/04/091.29.98810.019.97-6.84,867-0.14%
2021/04/0813.59.934.19.899.979.44,8470.19%
2021/04/0729.71219.699.81-194,905-0.39%
2021/04/061.19.6349.689.65-2.95,090-0.06%
2021/04/0169.7200.009.6765,1100.12%
2021/03/31299.9110.29.939.8818.95,0590.37%
2021/03/30199.8525.49.9910.05-6.45,042-0.13%
2021/03/29139.7200.009.71135,0680.26%
2021/03/2600.00109.639.63-105,208-0.19%
2021/03/2519.58109.539.53-95,163-0.17%
2021/03/2419.5100.009.5315,1600.02%
2021/03/2329.4300.009.4525,1370.04%
2021/03/2289.5300.009.5185,1570.16%
2021/03/194.19.4859.499.48-0.95,194-0.02%
2021/03/182.29.585.29.579.58-35,185-0.06%
2021/03/1759.640.29.779.594.85,2140.09%
2021/03/1619.89.72699.769.76-49.25,226-0.94%
2021/03/1513.29.60149.619.61-0.85,209-0.01%
2021/03/1209.51379.539.55-375,326-0.69%
2021/03/11719.52529.529.51195,3530.35%
2021/03/1000.00359.549.51-355,443-0.64%
2021/03/0940.19.5200.009.5240.15,5120.73%
2021/03/08479.5029.459.59455,4850.82%
2021/03/0539.3239.329.2705,3890.00%
2021/03/04119.3069.319.2855,4550.09%
2021/03/03119.2800.009.30115,4670.20%
2021/03/020.19.5019.489.40-0.95,611-0.02%
2021/02/2559.5259.589.5805,7060.00%
2021/02/24809.64639.529.46175,7250.30%
2021/02/2359.693.79.709.701.35,7170.02%
2021/02/22109.50349.509.54-245,701-0.42%
2021/02/1909.3729.419.43-25,738-0.03%
2021/02/1829.3859.389.38-35,786-0.05%
2021/02/1719.3079.269.26-65,912-0.10%
2021/02/0529.1709.129.1626,0610.03%
2021/02/0439.2900.009.2536,1250.05%
2021/02/03189.3900.009.40186,2860.29%
2021/02/01109.0700.009.08106,2420.16%
2021/01/2900.0039.279.17-36,238-0.05%
2021/01/2869.2929.329.2846,2300.06%
2021/01/273.29.6829.769.551.26,2260.02%
2021/01/26210.0019.789.7716,2860.02%
2021/01/259.59.8349.889.865.56,3700.09%
2021/01/2219.2000.009.2416,2990.02%
2021/01/2139.3619.419.4026,3220.03%
2021/01/2039.201.19.209.191.96,3000.03%
2021/01/1839.520.39.639.592.76,2770.04%
2021/01/1569.6319.629.6456,3430.08%
2021/01/141.19.9700.009.911.16,6840.02%
2021/01/13610.00410.0010.0026,7320.03%
2021/01/121310.008.110.0510.054.96,6990.07%
2021/01/08710.04110.0710.1066,6320.09%
2021/01/071.210.2300.0010.201.26,6560.02%
2021/01/061510.32110.1510.10146,8370.20%
2021/01/0500.00110.3510.35-16,788-0.01%
2021/01/042.110.522210.5310.45-19.96,804-0.29%
2020/12/31510.501410.4010.40-96,722-0.13%
2020/12/30510.81410.7210.6016,6740.01%
2020/12/29510.6014610.6310.65-1416,592-2.14% 大賣/鉅額交易
2020/12/2800.003710.3610.30-376,377-0.58%
2020/12/251010.4811.310.3310.30-1.36,384-0.02%
2020/12/2410.310.253810.3710.35-27.76,349-0.44%
2020/12/2311310.307310.3610.15406,2570.64% 大買/
2020/12/221910.104410.2610.00-256,174-0.40%
2020/12/2100.0049.949.96-46,105-0.07%
2020/12/1849.7409.739.7546,1730.06%
2020/12/172.39.8229.969.780.36,2970.00%
2020/12/160.49.7419.869.93-0.66,318-0.01%
2020/12/1527.59.7100.009.5027.56,3870.43%
2020/12/14139.7700.009.87136,3290.21%
2020/12/1113.99.9059.849.838.96,3900.14%
2020/12/1012.19.9279.909.885.16,4280.08%
2020/12/092.29.991510.0210.00-12.86,466-0.20%
2020/12/0820610.2221110.0710.10-56,675-0.07% 大買/大賣/
2020/12/07710.3814010.1510.20-1336,719-1.98% 大賣/鉅額交易
2020/12/04910.387110.2510.30-626,875-0.90%
2020/12/03010.15010.1510.2006,9920.00%
2020/12/024.110.160.910.1010.153.27,4720.04%
2020/12/01710.2039.110.2110.20-32.18,061-0.40%
2020/11/30210.2010.310.1510.15-8.39,105-0.09%
2020/11/2700.00310.1010.15-39,505-0.03%
2020/11/2630.310.16310.2010.2027.39,7090.28%
2020/11/251310.04110.059.99129,6400.12%
2020/11/2410.29.9099.929.881.29,6310.01%
2020/11/23569.9229.949.93549,6630.56%
2020/11/20109.8900.009.90109,8050.10%
2020/11/1909.8549.899.88-49,996-0.04%
2020/11/1899.9769.979.92310,2530.03%
2020/11/1712.99.9200.0010.0512.910,5570.12%
2020/11/16125.110.00209.919.97105.111,2470.93% 大買/鉅額交易
2020/11/1310610.146610.3310.104012,3380.32% 大買/
2020/11/1212.210.68410.7510.508.212,4890.07%
2020/11/116010.7517.410.7510.8542.612,8050.33%
2020/11/101510.47610.5010.45913,0860.07%
2020/11/0900.002210.5510.60-2213,071-0.17%
2020/11/061010.551.110.6010.608.913,0590.07%
2020/11/05310.721210.7310.60-913,082-0.07%
2020/11/04110.753010.7510.65-2913,134-0.22%
2020/11/03410.801510.7110.80-1113,192-0.08%
2020/11/02210.851710.7910.80-1513,141-0.11%
2020/10/304110.65110.7010.554013,0330.31%
2020/10/291110.36810.3310.50313,1270.02%
2020/10/2800.00210.6010.40-213,076-0.02%
2020/10/27410.65510.7010.75-113,010-0.01%
2020/10/261010.621510.6110.60-512,972-0.04%
2020/10/232.410.591410.6310.55-11.612,962-0.09%
2020/10/224110.611610.6410.702512,9200.19%
2020/10/2100.00410.2810.30-412,575-0.03%
2020/10/20110.15210.1010.10-112,549-0.01%
2020/10/1900.00310.0510.10-312,561-0.02%
2020/10/161510.0600.0010.001512,5730.12%
2020/10/1511.110.101710.0910.00-5.912,614-0.05%
2020/10/148.110.26410.3110.304.112,6900.03%
2020/10/1329.9179.9610.05-513,076-0.04%
2020/10/1259.992110.009.96-1613,536-0.12%
2020/10/081010.05610.0810.10413,6360.03%
2020/10/0700.00510.0510.10-513,933-0.04%
2020/10/063510.1500.0010.053514,1190.25%
2020/10/0519.97210.059.97-114,104-0.01%
2020/09/302610.092210.049.98414,1330.03%
2020/09/29210.1000.0010.05214,1230.01%
2020/09/281410.18410.1010.251014,1350.07%
2020/09/251510.0400.009.841514,3100.10%
2020/09/243110.122310.1310.00814,2150.06%
2020/09/231310.61110.8510.451214,1030.09%
2020/09/22310.604310.6510.60-4013,997-0.29%
2020/09/212910.85410.8210.652513,8730.18%
2020/09/18910.961111.0010.90-213,942-0.01%
2020/09/171210.75610.7810.75613,8030.04%
2020/09/16810.7900.0010.75813,7660.06%
2020/09/1519.110.86410.8110.8515.113,7220.11%
2020/09/14210.75110.7510.70113,7000.01%
2020/09/112010.583710.6610.60-1713,637-0.12%
2020/09/102711.241111.0011.101613,3740.12%
2020/09/09311.181511.1311.35-1213,171-0.09%
2020/09/08610.844310.9211.15-3712,982-0.28%
2020/09/0713711.264211.2510.909512,7790.74% 大買/
2020/09/046110.974811.0011.201312,4350.10%
2020/09/035910.9697.311.0911.20-38.311,833-0.32%
2020/09/02410.082710.0510.20-2310,800-0.21%
2020/09/01209.85159.869.76510,3440.05%
2020/08/31209.701209.769.75-10010,120-0.99% 大賣/
2020/08/281379.5429.539.511359,9851.35% 大買/鉅額交易
2020/08/2719.45609.469.45-599,920-0.59%
2020/08/2689.49219.499.49-139,852-0.13%
2020/08/25139.6619.509.57129,6910.12%
2020/08/24569.52639.499.42-79,507-0.07%
2020/08/213310.022210.009.85119,2330.12%
2020/08/201649.981389.929.94269,0060.29% 大買/大賣/
2020/08/196910.07143.610.1510.20-74.68,261-0.90% 大賣/
2020/08/18169.27489.279.29-327,023-0.46%
2020/08/17369.112069.139.15-1706,712-2.53% 大賣/鉅額交易
2020/08/1428.76968.808.74-946,321-1.49%
2020/08/1300.00108.178.15-105,866-0.17%
2020/08/1258.1128.138.1635,8670.05%
2020/08/1100.001708.188.11-1705,890-2.89% 大賣/鉅額交易
2020/08/1000.002078.238.27-2075,863-3.53% 大賣/鉅額交易
2020/08/07188.29128.328.2965,8200.10%
2020/08/0600.0068.168.13-65,746-0.10%
2020/08/0518.1038.108.12-25,731-0.03%
2020/08/04198.2128.288.10175,7770.29%
2020/08/03107.8327.857.8185,8450.14%
2020/07/2857.4400.007.4556,2670.08%
2020/07/2717.7637.637.63-26,281-0.03%
2020/07/24117.9847.927.9276,3190.11%
2020/07/2318.1200.008.1316,3140.02%
2020/07/22628.13148.148.10486,4040.75%
2020/07/2158.11138.088.08-86,386-0.13%
2020/07/20188.05408.068.04-226,323-0.35%
2020/07/17628.58318.698.30316,1860.50%
2020/07/16368.791728.909.05-1365,634-2.41% 大賣/鉅額交易
2020/07/15288.29118.458.33175,1670.33%
2020/07/141038.291318.348.26-285,083-0.55% 大買/大賣/
2020/07/1388.1568.238.1224,8450.04%
2020/07/1057.7517.877.7644,6830.09%
2020/07/09917.8127.847.82894,6631.91%
2020/07/0817.77547.767.76-534,639-1.14%
2020/07/0687.77317.707.75-234,750-0.48%
2020/07/0387.492267.497.50-2184,551-4.79% 大賣/鉅額交易
2020/07/0267.451067.477.48-1004,510-2.22% 大賣/
2020/07/0100.0057.357.34-54,473-0.11%
2020/06/3000.0067.277.30-64,471-0.13%
2020/06/2967.45207.267.29-144,474-0.31%
2020/06/242997.3000.007.302994,3136.93% 大買/鉅額交易
2020/06/23537.3577.317.31464,3601.05%
2020/06/22127.42327.407.38-204,407-0.45%
2020/06/1987.4100.007.3084,4370.18%
2020/06/1800.00157.417.40-154,435-0.34%
2020/06/1757.2700.007.3154,4220.11%
2020/06/1557.1500.007.1254,6370.11%
2020/06/11547.60137.367.28414,7790.86%
2020/06/1000.0017.417.40-14,642-0.02%
2020/06/0900.0017.457.42-14,803-0.02%
2020/06/0457.3300.007.3355,2300.10%
2020/06/02417.3500.007.32415,7790.71%
2020/06/0100.00257.417.40-255,835-0.43%
2020/05/2900.0037.387.40-36,021-0.05%
2020/05/27207.3900.007.35206,7890.29%
2020/05/25117.210.77.197.2210.36,7910.15%
2020/05/22457.291007.227.20-556,971-0.79%
2020/05/211127.3500.007.351127,4671.50% 大買/鉅額交易
2020/05/20297.331457.327.29-1168,041-1.44% 大賣/鉅額交易
2020/05/1900.00507.327.33-508,062-0.62%
2020/05/1800.0047.287.29-48,067-0.05%
2020/05/1527.0700.007.0828,0840.02%
2020/05/141137.17317.117.08828,2650.99% 大買/
2020/05/13217.310.27.317.3120.88,2830.25%
2020/05/12327.3400.007.34328,3860.38%
2020/05/11567.39237.427.35338,4930.39%
2020/05/081557.66637.697.51928,6041.07% 大買/
2020/05/07267.76507.777.70-248,982-0.27%
2020/05/06697.52947.587.64-259,146-0.27%
2020/05/0500.000.27.357.35-0.29,0350.00%
2020/05/0400.0057.417.41-59,081-0.06%
2020/04/30527.43317.447.41219,2630.23%
2020/04/29507.50537.517.45-39,508-0.03%
2020/04/28107.43107.317.3109,9490.00%
2020/04/2737.4057.307.34-210,459-0.02%
2020/04/2400.0026.977.01-210,384-0.02%
2020/04/2300.0056.926.92-510,395-0.05%
2020/04/21226.91126.826.851010,5960.09%
2020/04/2057.0637.107.07210,6090.02%
2020/04/1700.0097.196.99-910,627-0.08%
2020/04/1600.00577.087.12-5710,610-0.54%
2020/04/1526.9216.906.94110,5290.01%
2020/04/14106.7526.806.81810,4840.08%
2020/04/1300.00306.676.68-3010,446-0.29%
2020/04/10506.811766.716.78-12610,425-1.21% 大賣/鉅額交易
2020/04/0836.27106.316.33-710,223-0.07%
2020/04/0600.00746.186.19-7410,210-0.72%
2020/03/270.16.0736.256.05-2.910,238-0.03%
2020/03/2400.00525.765.80-5210,076-0.52%
2020/03/2395.4600.005.52910,0230.09%
2020/03/20605.5872.45.565.57-12.410,012-0.12%
2020/03/19255.161865.255.15-1619,965-1.62% 大賣/鉅額交易
2020/03/1800.00145.825.62-149,831-0.14%
2020/03/17285.712505.725.77-2229,782-2.27% 大賣/鉅額交易
2020/03/16556.1100.006.00559,8400.56%
2020/03/13216.001016.136.10-809,789-0.82% 大賣/
2020/03/121236.95266.826.62979,6931.00% 大買/
2020/03/1137.26107.327.17-79,935-0.07%
2020/03/10567.3457.327.38519,8440.52%
2020/03/09338.00328.087.8019,5860.01%
2020/03/06268.10368.138.10-109,178-0.11%
2020/03/0500.00218.088.05-219,002-0.23%
2020/03/041918.09108.128.051818,9262.03% 大買/鉅額交易
2020/03/032408.18328.208.112088,7212.38% 大買/鉅額交易
2020/03/0200.0048.018.00-48,228-0.05%
2020/02/27347.8000.007.73347,8810.43%
2020/02/2600.00107.837.81-107,787-0.13%
2020/02/251537.85647.847.81897,7051.16% 大買/
2020/02/24108.222018.238.02-1917,522-2.54% 大賣/鉅額交易
2020/02/212.88.01768.217.91-73.27,005-1.04%
2020/02/19577.6957.727.69526,4280.81%
2020/02/1867.7300.007.7266,4020.09%
2020/02/171007.881067.967.75-66,342-0.09% 大賣/
2020/02/1427.6877.757.68-56,159-0.08%
2020/02/131737.68197.717.671546,0982.53% 大買/鉅額交易
2020/02/12257.85127.957.77136,0100.22%
2020/02/11277.9827.987.90255,8900.42%
2020/02/10658.212218.118.11-1565,683-2.74% 大賣/鉅額交易
2020/02/07207.79137.927.8875,0460.14%
2020/02/061057.5157.557.511004,6232.16% 大買/
2020/02/0517.5600.007.5214,5750.02%
2020/02/041107.59167.587.52944,4772.10% 大買/
2020/02/03458.20618.187.96-164,246-0.38%
2020/01/31538.16498.197.9543,9480.10%
2020/01/30237.9412.18.058.0510.93,4340.32%
2020/01/2047.3957.347.32-12,882-0.03%
2020/01/1717.31507.417.32-492,857-1.71%
2020/01/16527.46597.277.38-72,851-0.25%
2020/01/15767.29407.297.28362,7121.33%
2020/01/1400.0037.227.21-32,685-0.11%
2020/01/13107.1877.167.1632,7310.11%
2020/01/08307.0300.007.00303,0190.99%
2019/12/2700.0017.117.08-12,900-0.03%
2019/12/2677.1637.227.1242,8750.14%
2019/12/20107.0300.007.03102,7960.36%
2019/12/19167.0900.007.06162,7810.58%
2019/12/1867.1300.007.1362,7700.22%
2019/12/12347.2000.007.18342,7871.22%
2019/12/1100.0047.457.25-42,761-0.14%
2019/12/1047.2000.007.2542,6010.15%
2019/12/0627.3337.297.32-12,497-0.04%
2019/12/0500.00246.846.88-242,105-1.14%
2019/12/0466.7300.006.7462,0610.29%
2019/12/0356.7600.006.7552,0850.24%
2019/12/0226.7700.006.7622,0960.10%
2019/11/2916.7400.006.7112,0810.05%
2019/11/2826.7600.006.7722,0900.10%
2019/11/26136.7600.006.75132,0890.62%
2019/11/2236.7200.006.7132,0750.14%
2019/11/2136.6986.686.69-52,078-0.24%
2019/11/1856.7700.006.7752,0210.25%
2019/11/1586.8900.006.9081,9930.40%
2019/11/14176.9056.926.92121,9990.60%
2019/11/13156.901006.916.92-852,001-4.25%
2019/11/1167.0200.006.9562,0060.30%
2019/11/0527.1600.007.1321,9690.10%
2019/11/0427.1417.137.1611,9700.05%
2019/10/3117.0700.007.0812,0690.05%
2019/10/2800.00107.187.16-102,007-0.50%
2019/10/2557.2600.007.2451,9860.25%
2019/10/2300.0017.537.39-11,933-0.05%
2019/10/2100.00177.447.51-171,895-0.90%
2019/10/1817.4027.327.28-11,804-0.06%
2019/10/17257.4547.497.39211,7571.20%
2019/10/1600.00107.227.32-101,476-0.68%
2019/10/1400.00307.207.19-301,387-2.16%
2019/10/0836.9956.996.98-21,365-0.15%
2019/10/0426.97207.006.98-181,393-1.29%
2019/10/03257.0000.007.00251,3911.80%
2019/10/0157.0400.007.0551,4000.36%
2019/09/2400.0057.227.21-51,418-0.35%
2019/09/2300.001007.247.23-1001,429-7.00%
2019/09/20177.3697.367.2281,4110.57%
2019/09/1800.0047.247.19-41,342-0.30%
2019/09/1737.1800.007.1731,3550.22%
2019/09/1617.2300.007.2111,3810.07%
2019/09/1237.2200.007.1631,3690.22%
2019/09/0917.0600.007.0711,3980.07%
2019/09/0527.2100.007.1321,4040.14%
2019/09/0437.0500.007.1131,4110.21%
2019/08/22307.0100.007.01302,0561.46%
2019/08/2027.0600.007.0022,1190.09%
2019/08/0836.6700.006.7432,1750.14%
2019/08/05256.8500.006.76252,1681.15%
2019/08/0236.8900.006.8532,0890.14%
2019/07/3000.0037.067.05-32,084-0.14%
2019/07/29207.0500.007.05202,1020.95%
2019/07/2600.0047.057.08-42,101-0.19%
2019/07/2517.0500.007.0512,1090.05%
2019/07/24127.0600.007.05122,1060.57%
2019/07/17207.2600.007.26202,2340.90%
2019/07/1567.2700.007.2962,2290.27%
2019/07/10207.1800.007.18202,2580.89%
2019/07/0887.1900.007.1882,3090.35%
2019/07/03117.1100.007.13112,3040.48%
2019/07/0227.1200.007.1422,3050.09%
2019/07/0187.1200.007.1182,2990.35%
2019/06/28137.1700.007.14132,3010.56%
2019/06/27107.2327.237.2182,3000.35%
2019/06/26127.1600.007.20122,3140.52%
2019/06/2417.3200.007.2812,2730.04%
2019/06/21127.3700.007.35122,2520.53%
2019/06/20537.37147.417.39392,2391.74%
2019/06/1927.3800.007.3722,2300.09%
2019/06/18167.5800.007.43162,2040.73%
2019/06/1787.48107.537.55-22,172-0.09%
2019/06/1317.3800.007.3712,1400.05%
2019/06/1267.3927.447.4342,1290.19%
2019/06/1000.0057.507.35-52,091-0.24%
2019/06/06217.5657.447.36162,0920.76%
2019/06/05117.6157.607.5961,9950.30%
2019/06/04137.5357.607.5181,9160.42%
2019/06/0357.4300.007.4251,8090.28%
2019/05/3117.3700.007.3011,7040.06%
2019/05/2900.00117.197.05-111,552-0.71%
2019/05/2800.0067.137.05-61,528-0.39%
2019/05/2757.0317.047.0141,5140.26%
2019/05/2200.00236.886.85-231,479-1.55%
2019/05/0926.7000.006.6821,5180.13%
2019/05/0826.7900.006.7821,4990.13%
2019/05/0616.8000.006.8011,5000.07%
2019/05/0316.9900.006.9511,4770.07%
2019/04/2900.00106.936.93-101,464-0.68%
2019/04/2457.18267.097.17-211,391-1.51%
2019/04/2300.0026.956.94-21,296-0.15%
2019/04/2216.9400.006.9311,2850.08%
2019/04/1836.8300.006.8131,2750.24%
2019/04/1756.9600.006.9151,2770.39%
2019/04/16136.9766.986.9071,2540.56%
2019/04/1526.9236.956.90-11,228-0.08%
2019/04/1036.7900.006.7931,2040.25%
2019/04/0900.000.16.746.80-0.11,203-0.01%
2019/04/0836.7500.006.7331,1910.25%
2019/04/0206.7100.006.7601,1790.00%
2019/04/0100.0036.706.68-31,161-0.26%
2019/03/2806.6400.006.6901,1510.00%
2019/03/2616.7100.006.7011,1860.08%
2019/03/220.56.7500.006.790.51,2090.04%
2019/03/2100.0036.856.83-31,231-0.24%
2019/03/1426.8800.006.8321,3460.15%
2019/03/1300.0016.936.86-11,375-0.07%
2019/03/1100.0026.776.76-21,469-0.14%
2019/03/0816.7600.006.7711,6270.06%
2019/03/0700.0016.816.81-11,938-0.05%
2019/03/0400.0016.946.92-12,045-0.05%
2019/02/2726.9400.006.8922,0540.10%
2019/02/2600.0026.876.82-22,063-0.10%
2019/02/25106.8026.806.7982,0570.39%
2019/02/2100.00406.786.80-402,064-1.94%
2019/02/2000.00356.776.81-352,068-1.69%
2019/02/1900.0046.856.83-42,060-0.19%
2019/02/1816.85186.796.84-172,058-0.83%
2019/02/1546.7646.796.7202,0250.00%
2019/02/1400.0076.706.69-71,998-0.35%
2019/02/1300.00186.526.54-181,950-0.92%
2019/02/11106.4300.006.45101,9580.51%
2019/01/2800.0056.476.42-51,952-0.26%
2019/01/2100.0026.506.47-21,975-0.10%
2019/01/1800.0066.476.45-62,000-0.30%
2019/01/1100.0056.506.45-52,087-0.24%
2019/01/1016.4300.006.4112,0860.05%
2019/01/0900.00136.466.46-132,100-0.62%
2019/01/0426.2300.006.3122,1120.09%
2019/01/0226.4000.006.4222,1340.09%
2018/12/2800.0086.496.50-82,128-0.38%
2018/12/2700.0086.526.48-82,137-0.37%
2018/12/2566.4200.006.4562,1370.28%
2018/12/2126.4100.006.4922,1300.09%
2018/12/1956.5600.006.5552,0820.24%
2018/12/18106.6000.006.57102,0700.48%
2018/12/14126.7400.006.70122,1030.57%
2018/12/13156.6800.006.67152,1000.71%
2018/12/1100.0076.626.62-72,057-0.34%
2018/12/10106.6200.006.61102,0160.50%
2018/12/0756.6936.716.7122,0160.10%
2018/12/06106.6600.006.66102,0100.50%
2018/12/0516.80156.826.80-141,992-0.70%
2018/12/04266.75136.726.81132,0140.65%
2018/12/03126.5100.006.70121,9430.62%
2018/11/30156.6700.006.36151,7920.84%
2018/11/28156.7100.006.74151,4271.05%
2018/11/0626.8400.006.8121,2990.15%
2018/10/2600.0026.556.51-21,296-0.15%
2018/10/180.17.1200.007.120.11,2370.01%
2018/10/150.17.1000.007.070.11,2260.01%
2018/10/1217.0600.007.1411,2100.08%
2018/10/111007.2000.006.921001,1938.38%
2018/10/0947.5727.587.5621,1490.17%
2018/10/05217.5000.007.54211,1521.82%
2018/09/2127.9928.037.9801,2000.00%
2018/09/2017.9017.877.8201,1720.00%
2018/09/1927.8227.757.7301,2230.00%
2018/09/1300.0047.677.63-41,245-0.32%
2018/09/1200.00967.607.57-961,231-7.80%
2018/09/1117.61427.547.69-411,247-3.29%
2018/09/1000.00337.517.48-331,265-2.61%
2018/09/0700.00307.957.93-301,231-2.44%
2018/09/0358.2100.008.1951,5250.33%
2018/08/2400.0018.218.19-11,713-0.06%
2018/08/2300.0018.238.23-11,775-0.06%
2018/08/2238.2118.248.2221,8020.11%
2018/08/2100.00258.158.15-251,812-1.38%
2018/08/1668.1300.008.1061,8940.32%
2018/08/15168.1400.008.15161,9640.81%
2018/08/0868.4268.448.4402,4510.00%
2018/08/0700.0038.488.48-32,466-0.12%
2018/08/0638.43138.468.45-102,551-0.39%
2018/08/0238.4218.448.4022,6140.08%
2018/08/0118.4828.528.54-12,622-0.04%
2018/07/3018.3800.008.4412,6330.04%
2018/07/2328.3300.008.2922,6430.08%
2018/07/0500.00308.178.16-302,798-1.07%
2018/06/2900.0068.598.52-63,040-0.20%
2018/06/28128.62178.468.57-53,031-0.16%
2018/06/2718.3800.008.3112,9850.03%
2018/06/15108.8800.008.80102,9110.34%
2018/06/1428.9600.008.9122,8990.07%
2018/06/13389.2379.339.18312,8561.08%
2018/06/0418.9100.008.9112,5310.04%
2018/05/3100.00208.658.73-202,497-0.80%
2018/05/2918.6900.008.6712,4180.04%
2018/05/2800.002.28.678.62-2.22,396-0.09%
2018/05/2500.00308.638.60-302,382-1.26%
2018/05/2438.7800.008.7132,3560.13%
2018/05/23228.77348.868.80-122,344-0.51%
2018/05/22438.8858.838.75382,2701.67%
2018/05/21108.9859.009.0452,1650.23%
2018/05/14208.35208.318.3101,9480.00%
2018/05/1158.1600.008.1651,8760.27%
2018/05/0458.1700.008.1351,8720.27%
2018/04/27158.1000.008.11151,9170.78%
2018/04/24308.4000.008.35301,9611.53%
2018/04/1900.0018.608.62-12,049-0.05%
2018/04/1600.0018.728.71-12,370-0.04%
2018/04/1118.7500.008.7112,4510.04%
2018/04/0348.5000.008.5642,3590.17%
2018/04/0208.5700.008.5702,3830.00%
2018/03/3018.6300.008.6212,4950.04%
2018/03/2900.0008.508.5002,5490.00%
2018/03/2618.4800.008.4812,6090.04%
2018/03/2358.5058.548.5002,7570.00%
2018/03/2000.0008.738.7202,8880.00%
2018/03/1500.000.69.009.02-0.62,962-0.02%
2018/03/1400.0098.989.05-93,047-0.30%
2018/03/1358.8900.008.8753,0690.16%
2018/03/09108.9000.008.99103,2710.31%
2018/03/0800.000.48.878.91-0.43,349-0.01%
2018/03/0700.0038.898.81-33,428-0.09%
2018/03/0619.0200.008.8113,5420.03%
2018/03/0258.9100.008.9053,8250.13%
2018/02/2718.9600.009.0414,0980.02%
2018/02/2200.0038.878.86-34,671-0.06%
2018/02/2118.705.18.808.85-4.14,876-0.08%
2018/02/12108.4900.008.48104,9960.20%
2018/02/0700.00108.808.71-105,074-0.20%
2018/02/0600.00209.188.57-205,134-0.39%
2018/02/0559.3600.009.4455,3740.09%
2018/02/0200.0019.709.66-15,481-0.02%
2018/02/0100.001.19.689.66-1.15,629-0.02%
2018/01/31249.5400.009.51245,6480.42%
2018/01/3019.8500.009.7115,6260.02%
2018/01/2900.0029.999.97-25,619-0.04%
2018/01/262010.0000.009.99205,6370.35%
2018/01/2500.002410.1010.00-245,626-0.43%
2018/01/24610.01710.0010.05-15,622-0.02%
2018/01/231210.0100.009.97125,6170.21%
2018/01/222610.0500.0010.05265,6370.46%
2018/01/191010.1000.0010.10105,6100.18%
2018/01/17510.050.310.0010.054.75,6190.08%
2018/01/16810.20110.2510.0575,5910.13%
2018/01/1500.00810.2110.25-85,556-0.14%
2018/01/112110.2900.0010.20215,6300.37%
2018/01/10110.804010.7710.65-395,560-0.70%
2018/01/09510.47210.5210.5535,3870.06%
2018/01/082210.503410.5410.45-125,373-0.22%
2018/01/053010.40110.4010.45295,3290.54%
2018/01/043010.350.910.3010.3529.15,3450.54%
2018/01/03210.5000.0010.3525,3960.04%
2018/01/02210.50810.4710.40-65,390-0.11%
和桐歸隊 擬參與辦理增資古雷投資計畫案中時電子報－2020/09/28
和桐（1714）公告子公司中華全球石油擬參與辦理增資古雷投資計畫案，投資金額492.2萬美元（約台幣...詳全文
《台北股市》10檔Q2 EPS創高 法人按讚YAHOO!奇摩 新聞－2020/08/17
【時報-台北電】上市櫃公司第2季財報及半年報已截止公告，據統計，有105家上市櫃公司第2季單季每股稅盈餘（EPS）創歷史單月新高，也推升上半年財報亮眼，篩選8月來三大法人買超第2季EPS創新高股，計有精元（2387）、和桐（1714）等10檔個股積極買進，買超在1,605～15,701張之間。進入8月以後，隨著中美貿易紛爭的擴大、中國大陸進行了軍演、央行查外...詳全文
和桐間接投資江蘇金桐傳火警 無人受傷UDN聯合新聞網－2020/07/18
石化廠和桐化學子公司Paotze Investment轉投資的江蘇金桐今天發生火警，火勢1個小時左右撲滅，幸無人員受傷...詳全文
和桐 相關文章