和桐 (1714)-群益金鼎-東大券商分點個股進出

台股 » 個股 » 和桐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和桐

(1714)

可現股當沖

股價
9.65
漲跌
▲0.10
漲幅
+1.05%
成交量
12,038張
產業
上市化學類股
264人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和桐 (1714)籌碼相關－群益金鼎-東大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東大券商分點個股進出
群益金鼎-東大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0	9.67	0	0.00	9.65	0	2,187	0.00%
2024/05/09	5	9.70	10	9.73	9.55	-5	1,996	-0.25%
2024/04/24	0.1	8.89	0	0.00	8.85	0.1	1,420	0.00%
2024/04/22	0.1	8.82	0	0.00	8.81	0.1	1,471	0.00%
2024/04/18	5	8.78	0	0.00	8.83	5	1,477	0.34%
2024/03/21	0.1	9.09	0	0.00	9.06	0.1	1,282	0.01%
2024/03/19	0	0.00	0.3	9.12	9.08	-0.3	1,270	-0.02%
2024/03/18	0.1	9.07	0	9.12	9.10	0.1	1,227	0.00%
2024/03/14	0.3	9.06	0	0.00	9.05	0.3	1,213	0.02%
2024/03/11	0.1	8.95	0	0.00	8.89	0.1	1,306	0.01%
2024/03/07	0	9.04	0	0.00	9.01	0	1,414	0.00%
2024/03/05	0	9.10	0	0.00	9.05	0	1,454	0.00%
2024/03/04	0	9.12	0	0.00	9.05	0	1,481	0.00%
2024/02/29	0.1	9.15	0	0.00	9.09	0.1	1,548	0.01%
2024/02/22	0.1	9.07	1	9.02	9.01	-0.9	1,534	-0.06%
2024/02/21	0.1	9.06	0	0.00	8.99	0.1	1,538	0.01%
2024/02/05	0.1	8.89	0	0.00	8.83	0.1	1,614	0.01%
2024/01/30	0.1	9.00	0	0.00	8.91	0.1	1,687	0.00%
2023/12/12	0	0.00	5	9.07	9.09	-5	1,586	-0.32%
2023/12/11	0	9.15	0	0.00	9.12	0	1,564	0.00%
2023/12/08	0	0.00	0	9.16	9.12	0	1,553	0.00%
2023/12/05	10	9.34	0	0.00	9.33	10	1,434	0.70%
2023/11/28	10	9.14	0	0.00	9.15	10	1,200	0.83%
2023/11/27	0	9.05	0	0.00	9.10	0	1,178	0.00%
2023/11/20	5	8.97	0	0.00	8.96	5	1,058	0.47%
2023/11/15	0	0.00	5	8.80	8.82	-5	981	-0.51%
2023/11/09	0	0.00	20	8.64	8.66	-20	919	-2.17%
2023/11/07	0	0.00	4	8.50	8.51	-4	897	-0.45%
2023/11/06	0	0.00	1	8.51	8.51	-1	924	-0.11%
2023/11/01	0	0.00	7	8.38	8.40	-7	924	-0.76%
2023/10/31	0	0.00	10	8.47	8.40	-10	935	-1.07%
2023/10/30	0	0.00	21	8.44	8.46	-21	962	-2.18%
2023/10/27	1	8.44	0	0.00	8.46	1	972	0.10%
2023/10/24	0	0.00	0.2	8.45	8.40	-0.2	1,023	-0.02%
2023/10/23	0.2	8.35	0	0.00	8.40	0.2	1,038	0.02%
2023/10/12	0	0.00	1	8.32	8.33	-1	1,114	-0.09%
2023/09/27	0	0.00	2	8.34	8.35	-2	1,190	-0.17%
2023/08/10	21	8.57	0	0.00	8.59	21	2,113	0.99%
2023/08/08	0	0.00	100	8.57	8.58	-100	2,091	-4.78%
2023/08/07	0	0.00	1	8.60	8.61	-1	2,111	-0.05%
2023/07/28	1	8.55	0	0.00	8.50	1	2,143	0.05%
2023/07/24	0	0.00	2	8.35	8.35	-2	2,225	-0.09%
2023/07/05	0	0.00	1	8.93	8.90	-1	2,491	-0.04%
2023/07/04	0	0.00	0.5	8.93	8.90	-0.5	2,488	-0.02%
2023/06/29	0	0.00	0.5	8.89	8.86	-0.5	2,482	-0.02%
2023/06/21	50	8.90	0.9	8.96	8.92	49.1	2,468	1.99%
2023/06/20	0	0.00	1.1	8.93	8.92	-1.1	2,446	-0.05%
2023/06/19	0	0.00	1	8.97	8.96	-1	2,430	-0.04%
2023/06/16	0	0.00	1	8.95	8.97	-1	2,418	-0.04%
2023/06/14	0	0.00	1	8.98	8.98	-1	2,352	-0.04%
2023/05/31	0	0.00	0.4	9.35	9.27	-0.4	1,832	-0.02%
2023/05/30	0	0.00	0.4	9.24	9.17	-0.4	1,810	-0.02%
2023/05/29	0.8	9.17	0	0.00	9.22	0.8	1,816	0.04%
2023/05/22	0	9.22	0	0.00	9.24	0	1,775	0.00%
2023/05/19	1	9.25	1	9.24	9.22	0	1,779	0.00%
2023/05/12	2	9.13	0	0.00	9.08	2	1,726	0.12%
2023/05/11	2	9.13	0	0.00	9.00	2	1,722	0.12%
2023/05/09	3	9.16	0	0.00	9.13	3	1,684	0.18%
2023/05/05	0	9.42	10	9.42	9.42	-10	1,627	-0.61%
2023/05/03	100	9.41	0	0.00	9.42	100	1,604	6.23%
2023/04/27	0	9.33	0	0.00	9.30	0	1,537	0.00%
2023/04/26	0	9.21	0	0.00	9.31	0	1,469	0.00%
2023/04/25	15	9.50	5	9.37	9.30	10	1,417	0.71%
2023/02/24	0	0.00	6	8.91	8.93	-6	1,211	-0.50%
2023/02/21	1	8.92	0	0.00	8.88	1	1,189	0.08%
2023/02/06	1	8.74	0	0.00	8.75	1	1,243	0.08%
2023/02/02	0	8.79	0	0.00	8.78	0	1,248	0.00%
2022/12/28	0	0.00	1	8.80	8.71	-1	1,693	-0.06%
2022/12/15	4	8.75	0	0.00	8.75	4	2,327	0.17%
2022/12/06	1	8.74	0	0.00	8.56	1	2,271	0.04%
2022/12/02	0	8.79	0	0.00	8.74	0	2,299	0.00%
2022/11/11	0	0.00	0	8.38	8.28	0	2,211	0.00%
2022/10/27	15	8.00	15	8.05	8.08	0	2,301	0.00%
2022/10/19	3	8.30	0	0.00	8.27	3	2,125	0.14%
2022/10/11	0	0.00	2	8.72	8.76	-2	2,035	-0.10%
2022/10/06	0	0.00	20	9.03	9.01	-20	1,993	-1.00%
2022/10/04	22	9.17	0	0.00	9.18	22	1,931	1.14%
2022/09/13	3	9.44	0	0.00	9.43	3	1,293	0.23%
2022/09/08	0	0.00	16	9.17	9.29	-16	1,292	-1.24%
2022/08/02	0	0.00	4	9.35	9.31	-4	1,329	-0.30%
2022/07/13	0	0.00	2	8.77	8.82	-2	1,745	-0.11%
2022/07/11	5	8.96	0	0.00	8.97	5	1,751	0.29%
2022/06/20	10	9.28	0	0.00	9.27	10	1,989	0.50%
2022/05/23	5	9.75	0	0.00	9.75	5	3,450	0.14%
2022/05/13	7	9.45	0	0.00	9.51	7	3,529	0.20%
2022/05/09	10.1	9.90	0	0.00	9.84	10.1	3,529	0.28%
2022/05/06	0	0.00	3	10.00	10.05	-3	3,516	-0.09%
2022/04/26	0	0.00	0.1	10.45	10.45	-0.1	3,625	0.00%
2022/04/14	5	10.45	0	0.00	10.45	5	4,185	0.12%
2022/04/06	5	10.45	0	0.00	10.70	5	4,459	0.11%
2022/03/17	9	10.33	4	10.30	10.30	5	4,416	0.11%
2022/03/16	1	10.35	2	10.25	10.30	-1	4,387	-0.02%
2022/03/15	0	0.00	1	10.25	10.25	-1	4,390	-0.02%
2022/03/14	3	10.38	3	10.42	10.40	0	4,419	0.00%
2022/03/11	8	10.47	7	10.39	10.35	1	4,424	0.02%
2022/03/10	5	10.63	4	10.60	10.55	1	4,414	0.02%
2022/02/25	5	10.60	0	0.00	10.55	5	4,313	0.12%
2022/02/17	5	10.85	0	0.00	10.80	5	5,107	0.10%
2022/02/07	0	0.00	25	10.75	10.90	-25	5,432	-0.46%
2022/01/25	11	10.70	0	0.00	10.70	11	5,496	0.20%
2022/01/24	28	10.95	28	10.90	10.90	0	5,475	0.00%
2022/01/13	0	0.00	2	11.83	11.50	-2	5,559	-0.04%
2022/01/12	5	11.65	5	11.70	11.70	0	5,423	0.00%
2022/01/11	0	0.00	0	11.30	11.45	0	5,390	0.00%
2022/01/10	0	11.65	0	0.00	11.40	0	5,553	0.00%
2021/12/30	0	0.00	2.3	11.19	11.15	-2.3	5,846	-0.04%
2021/12/29	0.1	11.00	0	0.00	11.20	0.1	5,868	0.00%
2021/12/28	0.4	10.99	0	0.00	10.95	0.4	5,852	0.01%
2021/12/24	1.1	10.90	3	10.85	10.85	-1.9	5,902	-0.03%
2021/12/22	0	0.00	4	10.85	10.85	-4	6,073	-0.07%
2021/12/21	0	0.00	4	10.85	10.85	-4	6,078	-0.07%
2021/12/20	0	0.00	0.1	10.65	10.75	-0.1	6,151	0.00%
2021/12/17	1.1	10.85	1	10.85	10.80	0.1	6,156	0.00%
2021/12/16	0.1	10.85	0	0.00	10.85	0.1	6,166	0.00%
2021/12/15	1.1	10.90	0	0.00	10.90	1.1	6,194	0.02%
2021/12/14	0.2	10.93	0	0.00	10.85	0.2	6,218	0.00%
2021/12/13	0.2	11.08	0	0.00	11.00	0.2	6,258	0.00%
2021/12/10	0	0.00	3	11.10	11.10	-3	6,335	-0.05%
2021/12/03	1.1	11.70	0	0.00	11.60	1.1	6,645	0.02%
2021/12/02	0	0.00	1	11.50	11.60	-1	6,536	-0.02%
2021/11/29	0	0.00	1	10.85	11.05	-1	6,414	-0.02%
2021/11/26	6	11.18	0	0.00	11.00	6	6,396	0.09%
2021/11/25	25	11.60	15	11.65	11.60	10	6,178	0.16%
2021/11/24	1	11.50	0	0.00	11.50	1	6,242	0.02%
2021/11/23	0	0.00	10	11.20	11.55	-10	6,234	-0.16%
2021/11/22	0	0.00	10	11.05	11.20	-10	5,876	-0.17%
2021/11/18	6	11.11	26	11.11	11.25	-20	5,827	-0.34%
2021/11/16	0	0.00	3	10.95	10.85	-3	5,634	-0.05%
2021/11/15	0	0.00	10	10.83	10.90	-10	5,620	-0.18%
2021/11/11	0	0.00	1	10.75	10.75	-1	5,688	-0.02%
2021/11/10	3	10.88	6	10.98	10.85	-3	5,794	-0.05%
2021/11/05	0	0.00	7	10.55	10.50	-7	5,786	-0.12%
2021/11/04	7	10.54	0	0.00	10.45	7	5,776	0.12%
2021/10/27	10	10.45	0	0.00	10.45	10	5,825	0.17%
2021/10/26	0	0.00	50	10.55	10.50	-50	5,817	-0.86%
2021/10/22	0	0.00	50	10.75	10.75	-50	5,914	-0.85%
2021/10/21	0	0.00	90	10.76	11.10	-90	5,907	-1.52%
2021/10/19	0	0.00	10	10.90	10.95	-10	5,877	-0.17%
2021/10/18	200	10.89	1	10.70	10.90	199	5,812	3.42%	大買/鉅額交易
2021/10/14	1.1	10.50	0	0.00	10.50	1.1	5,928	0.02%
2021/10/13	15	10.35	0	0.00	10.30	15	5,353	0.28%
2021/10/06	0	0.00	10	10.30	10.25	-10	5,618	-0.18%
2021/10/05	10	9.97	0	0.00	10.20	10	5,800	0.17%
2021/09/30	0.2	10.65	0	0.00	10.65	0.2	7,409	0.00%
2021/09/29	0.2	10.50	0	0.00	10.40	0.2	7,545	0.00%
2021/09/24	5	10.10	0	0.00	10.15	5	8,820	0.06%
2021/09/23	1	10.05	0	0.00	10.05	1	8,955	0.01%
2021/09/15	0	0.00	5	10.55	10.50	-5	9,545	-0.05%
2021/09/14	14	10.58	9	10.60	10.70	5	9,661	0.05%
2021/09/13	3	10.10	0	0.00	10.20	3	9,624	0.03%
2021/09/09	1	9.97	0	0.00	10.15	1	9,881	0.01%
2021/09/08	4	9.99	0	0.00	10.05	4	9,941	0.04%
2021/09/02	1	10.20	0	0.00	10.20	1	10,712	0.01%
2021/08/31	10	10.55	0	0.00	10.55	10	12,785	0.08%
2021/08/30	11	10.60	0	0.00	10.55	11	14,371	0.08%
2021/08/27	0.2	11.35	0	0.00	11.35	0.2	14,576	0.00%
2021/08/26	1.2	11.38	0	11.30	11.30	1.2	14,976	0.01%
2021/08/23	0	11.00	0	0.00	11.10	0	15,836	0.00%
2021/08/18	0	0.00	4	10.91	11.15	-4	16,329	-0.02%
2021/08/17	0	0.00	1	11.00	10.90	-1	16,449	-0.01%
2021/08/16	0	0.00	10	11.05	11.05	-10	16,677	-0.06%
2021/08/12	2	11.20	0	0.00	11.40	2	17,200	0.01%
2021/08/11	0.2	11.20	0	0.00	11.10	0.2	17,588	0.00%
2021/08/09	8	11.39	0	0.00	11.40	8	20,160	0.04%
2021/08/05	10	11.30	13	11.30	11.30	-3	21,627	-0.01%
2021/08/04	0	0.00	0	11.45	11.45	0	22,359	0.00%
2021/08/03	0	11.30	3	11.35	11.35	-3	22,568	-0.01%
2021/08/02	0	0.00	1	11.35	11.35	-1	22,738	0.00%
2021/07/27	1	11.25	0	0.00	11.25	1	24,011	0.00%
2021/07/26	0	0.00	1	11.60	11.45	-1	24,871	0.00%
2021/07/22	4	11.40	0	0.00	11.25	4	26,719	0.01%
2021/07/20	5	11.42	20	11.48	11.30	-15	26,957	-0.06%
2021/07/19	1	11.80	0	0.00	11.80	1	26,807	0.00%
2021/07/15	0	0.00	6	11.73	11.85	-6	27,590	-0.02%
2021/07/14	2	11.55	0	0.00	11.70	2	27,768	0.01%
2021/07/13	7	11.69	5	11.68	11.60	2	28,325	0.01%
2021/07/12	3.3	12.01	0.3	12.00	11.90	3	28,420	0.01%
2021/07/09	23	12.48	64	12.67	12.20	-41	28,482	-0.14%
2021/07/08	10.4	12.71	14	12.81	12.70	-3.6	27,474	-0.01%
2021/07/07	8	12.44	1	12.70	12.45	7	27,476	0.03%
2021/07/06	0.9	12.60	1	12.70	12.65	-0.1	28,438	0.00%
2021/07/05	0.3	12.40	40	12.30	12.50	-39.7	28,268	-0.14%
2021/07/02	11	12.39	19	12.76	12.20	-8	28,103	-0.03%
2021/07/01	12	12.39	21	12.35	12.40	-9	27,425	-0.03%
2021/06/30	3	12.20	0	0.00	12.25	3	27,052	0.01%
2021/06/29	12	12.01	7	12.21	11.95	5	27,011	0.02%
2021/06/28	11.3	12.22	24	12.21	12.30	-12.7	26,984	-0.05%
2021/06/25	3	11.90	24	11.97	11.90	-21	26,918	-0.08%
2021/06/24	8	11.82	11	11.89	11.85	-3	26,833	-0.01%
2021/06/23	21	11.92	0	0.00	11.75	21	26,841	0.08%
2021/06/22	0.1	11.51	9	11.90	11.90	-8.9	26,620	-0.03%
2021/06/21	8	11.41	5	11.60	11.40	3	26,406	0.01%
2021/06/18	6	11.92	29	11.83	11.70	-23	26,309	-0.09%
2021/06/17	0	0.00	0	12.00	11.80	0	26,247	0.00%
2021/06/16	10	11.70	4	11.70	11.60	6	26,187	0.02%
2021/06/15	20	11.65	9	11.70	11.65	11	26,087	0.04%
2021/06/11	1	11.80	0	0.00	11.55	1	25,992	0.00%
2021/06/09	28.4	12.11	20	12.00	11.80	8.4	25,423	0.03%
2021/06/08	40	12.33	13	12.65	12.15	27	24,659	0.11%
2021/06/07	17.4	13.12	14	13.08	13.50	3.4	23,308	0.01%
2021/06/04	1.2	12.32	0	0.00	12.30	1.2	21,726	0.01%
2021/06/03	2	12.30	24	12.24	12.20	-22	21,408	-0.10%
2021/06/02	35	12.03	17	11.88	11.95	18	21,012	0.09%
2021/06/01	1	11.55	0	0.00	11.55	1	20,464	0.00%
2021/05/31	1	11.25	10	11.20	11.25	-9	20,186	-0.04%
2021/05/28	1	11.25	2	11.20	11.20	-1	20,110	0.00%
2021/05/27	11	11.22	1.1	11.20	11.20	9.9	19,970	0.05%
2021/05/26	0	0.00	1	11.10	11.25	-1	19,668	-0.01%
2021/05/25	2	11.20	22	11.18	11.00	-20	19,559	-0.10%
2021/05/24	20	11.15	0	0.00	11.15	20	19,393	0.10%
2021/05/21	2.1	11.15	0	0.00	11.00	2.1	19,150	0.01%
2021/05/20	12	11.33	41	11.34	10.95	-29	18,906	-0.15%
2021/05/19	6	11.38	13	11.36	11.35	-7	18,463	-0.04%
2021/05/18	55	11.69	39.4	11.55	11.65	15.6	18,015	0.09%
2021/05/17	44.4	12.07	81	11.89	12.20	-36.6	16,955	-0.22%
2021/05/14	57	11.45	101	11.61	11.10	-44	15,378	-0.29%	大賣/
2021/05/13	93	11.08	14.3	10.75	11.20	78.7	14,514	0.54%
2021/05/12	31.3	10.85	18	11.05	10.25	13.3	13,937	0.10%
2021/05/11	5	10.76	3	10.55	10.55	2	13,125	0.02%
2021/05/10	5	11.40	0	0.00	11.25	5	12,895	0.04%
2021/05/06	3	11.02	22	11.16	11.20	-19	12,607	-0.15%
2021/05/05	11.4	11.35	10	11.55	11.10	1.4	12,394	0.01%
2021/05/04	60	11.55	182	11.37	11.30	-122	12,033	-1.01%	大賣/鉅額交易
2021/05/03	61.8	12.64	48	12.72	12.50	13.8	11,546	0.12%
2021/04/29	79	12.65	8	12.23	12.10	71	10,664	0.67%
2021/04/28	49.5	12.09	43	12.43	12.70	6.5	9,824	0.07%
2021/04/27	23.2	11.55	4	11.56	11.55	19.2	8,894	0.22%
2021/04/26	5	11.26	2	11.38	11.40	3	8,686	0.03%
2021/04/23	6	11.25	9	11.41	11.20	-3	8,536	-0.04%
2021/04/22	8	11.58	68.2	11.52	11.40	-60.2	8,418	-0.71%
2021/04/21	10.5	11.29	44	11.27	11.30	-33.5	7,944	-0.42%
2021/04/20	9.5	11.28	19	11.28	11.25	-9.5	7,649	-0.12%
2021/04/19	11	11.16	21	11.27	11.35	-10	7,506	-0.13%
2021/04/16	11	10.69	13	10.67	10.75	-2	6,883	-0.03%
2021/04/15	8	10.52	0	0.00	10.60	8	6,611	0.12%
2021/04/14	40	10.11	3	10.15	10.15	37	6,349	0.58%
2021/04/13	150	10.35	2	10.30	10.30	148	6,213	2.38%	大買/鉅額交易
2021/04/12	12	10.50	45	10.35	10.75	-33	5,906	-0.56%
2021/04/09	3	9.91	3	9.97	9.97	0	4,867	0.00%
2021/04/08	1	9.85	0	0.00	9.97	1	4,847	0.02%
2021/03/31	11	9.90	0	0.00	9.88	11	5,059	0.22%
2021/03/29	2	9.77	0	0.00	9.71	2	5,068	0.04%
2021/03/26	2	9.58	40	9.63	9.63	-38	5,208	-0.73%
2021/03/25	12	9.54	0	0.00	9.53	12	5,163	0.23%
2021/03/24	1	9.52	0	0.00	9.53	1	5,160	0.02%
2021/03/22	12	9.49	0	0.00	9.51	12	5,157	0.23%
2021/03/18	10	9.58	0	0.00	9.58	10	5,185	0.19%
2021/03/03	0	0.00	40	9.29	9.30	-40	5,467	-0.73%
2021/02/25	0	0.00	1	9.53	9.58	-1	5,706	-0.02%
2021/02/23	1	9.61	20	9.70	9.70	-19	5,717	-0.33%
2021/02/18	0	0.00	1	9.28	9.38	-1	5,786	-0.02%
2021/02/17	1	9.20	0	0.00	9.26	1	5,912	0.02%
2021/02/05	0	0.00	1	9.21	9.16	-1	6,061	-0.02%
2021/02/04	0	0.00	2	9.27	9.25	-2	6,125	-0.03%
2021/02/03	1	9.44	0	0.00	9.40	1	6,286	0.02%
2021/02/02	0	0.00	5	9.08	9.17	-5	6,230	-0.08%
2021/01/28	2	9.37	0	0.00	9.28	2	6,230	0.03%
2021/01/25	7	9.75	20	9.87	9.86	-13	6,370	-0.20%
2021/01/20	10	9.27	0	0.00	9.19	10	6,300	0.16%
2021/01/18	21	9.59	0	0.00	9.59	21	6,277	0.33%
2021/01/15	11	9.74	0	0.00	9.64	11	6,343	0.17%
2021/01/14	3	9.96	0	0.00	9.91	3	6,684	0.04%
2021/01/13	2	9.99	0	0.00	10.00	2	6,732	0.03%
2021/01/12	0	0.00	7	9.99	10.05	-7	6,699	-0.10%
2021/01/11	30	10.10	7	10.08	10.10	23	6,634	0.35%
2021/01/07	1	10.20	0	0.00	10.20	1	6,656	0.02%
2021/01/05	0	0.00	10	10.50	10.35	-10	6,788	-0.15%
2021/01/04	10	10.50	13	10.49	10.45	-3	6,804	-0.04%
2020/12/30	12	10.66	40	10.73	10.60	-28	6,674	-0.42%
2020/12/29	15	10.59	20	10.70	10.65	-5	6,592	-0.08%
2020/12/24	4	10.36	0	0.00	10.35	4	6,349	0.06%
2020/12/22	1	10.20	1	10.05	10.00	0	6,174	0.00%
2020/12/17	2	9.84	0	0.00	9.78	2	6,297	0.03%
2020/12/15	2	9.69	0	0.00	9.50	2	6,387	0.03%
2020/12/14	0	0.00	51	9.90	9.87	-51	6,329	-0.81%
2020/12/11	1	9.86	0	0.00	9.83	1	6,390	0.02%
2020/12/10	4	9.94	0	0.00	9.88	4	6,428	0.06%
2020/12/09	2	10.04	0	0.00	10.00	2	6,466	0.03%
2020/12/08	2	10.30	0	0.00	10.10	2	6,675	0.03%
2020/12/07	10	10.30	0.1	10.15	10.20	9.9	6,719	0.15%
2020/12/01	15	10.20	0	0.00	10.20	15	8,061	0.19%
2020/11/30	15	10.10	0	0.00	10.15	15	9,105	0.16%
2020/11/27	20	10.15	0	0.00	10.15	20	9,505	0.21%
2020/11/26	0.1	10.25	0	0.00	10.20	0.1	9,709	0.00%
2020/11/25	20	9.99	0	0.00	9.99	20	9,640	0.21%
2020/11/24	0	0.00	1	9.97	9.88	-1	9,631	-0.01%
2020/11/20	10	9.90	0	0.00	9.90	10	9,805	0.10%
2020/11/19	1	9.89	13.8	9.89	9.88	-12.8	9,996	-0.13%
2020/11/18	3	9.89	2	10.00	9.92	1	10,253	0.01%
2020/11/17	5	9.91	33	10.00	10.05	-28	10,557	-0.27%
2020/11/16	6	9.99	2	9.96	9.97	4	11,247	0.04%
2020/11/13	1	10.10	68	10.40	10.10	-67	12,338	-0.54%
2020/11/12	61	10.57	2	10.75	10.50	59	12,489	0.47%
2020/11/11	12	10.80	12	10.71	10.85	0	12,805	0.00%
2020/11/10	10	10.53	0	0.00	10.45	10	13,086	0.08%
2020/11/09	3	10.58	0	0.00	10.60	3	13,071	0.02%
2020/11/05	0	0.00	2	10.65	10.60	-2	13,082	-0.02%
2020/11/04	0	0.00	1	10.70	10.65	-1	13,134	-0.01%
2020/11/03	11	10.79	0	0.00	10.80	11	13,192	0.08%
2020/11/02	2	10.80	3	10.80	10.80	-1	13,141	-0.01%
2020/10/30	0.8	10.40	2	10.75	10.55	-1.2	13,033	-0.01%
2020/10/29	10	10.15	15	10.35	10.50	-5	13,127	-0.04%
2020/10/28	22	10.44	30	10.52	10.40	-8	13,076	-0.06%
2020/10/27	0	0.00	15	10.72	10.75	-15	13,010	-0.12%
2020/10/26	5	10.47	0	0.00	10.60	5	12,972	0.04%
2020/10/23	10	10.57	4	10.80	10.55	6	12,962	0.05%
2020/10/22	8	10.68	3	10.70	10.70	5	12,920	0.04%
2020/10/21	0	0.00	3	10.25	10.30	-3	12,575	-0.02%
2020/10/15	4	10.05	0	0.00	10.00	4	12,614	0.03%
2020/10/14	5	10.11	2	10.23	10.30	3	12,690	0.02%
2020/10/12	2	10.05	0	0.00	9.96	2	13,536	0.01%
2020/10/08	1	10.10	0	0.00	10.10	1	13,636	0.01%
2020/10/07	0	0.00	2	10.10	10.10	-2	13,933	-0.01%
2020/10/06	31	10.10	3	10.13	10.05	28	14,119	0.20%
2020/10/05	5	9.98	12	10.04	9.97	-7	14,104	-0.05%
2020/09/30	1	10.10	0	0.00	9.98	1	14,133	0.01%
2020/09/29	10	10.05	0	0.00	10.05	10	14,123	0.07%
2020/09/28	2	10.15	37	10.07	10.25	-35	14,135	-0.25%
2020/09/25	25	10.01	12	9.99	9.84	13	14,310	0.09%
2020/09/24	26	10.08	5	10.13	10.00	21	14,215	0.15%
2020/09/23	2	10.50	8	10.60	10.45	-6	14,103	-0.04%
2020/09/22	12	10.41	46	10.42	10.60	-34	13,997	-0.24%
2020/09/21	39	10.82	12	10.68	10.65	27	13,873	0.19%
2020/09/18	28	10.96	34	10.92	10.90	-6	13,942	-0.04%
2020/09/17	0	0.00	12	10.82	10.75	-12	13,803	-0.09%
2020/09/16	10	10.68	5	10.90	10.75	5	13,766	0.04%
2020/09/15	0	0.00	105	10.84	10.85	-105	13,722	-0.77%	大賣/鉅額交易
2020/09/14	0	0.00	1	10.75	10.70	-1	13,700	-0.01%
2020/09/11	12	10.84	8	10.78	10.60	4	13,637	0.03%
2020/09/10	138	11.22	51	11.10	11.10	87	13,374	0.65%	大買/
2020/09/09	50	11.25	2	11.20	11.35	48	13,171	0.36%
2020/09/08	1	10.70	10	11.15	11.15	-9	12,982	-0.07%
2020/09/07	3	11.17	1	11.20	10.90	2	12,779	0.02%
2020/09/04	92	11.12	41	11.09	11.20	51	12,435	0.41%
2020/09/03	3	10.85	0.9	11.15	11.20	2.1	11,833	0.02%
2020/09/02	0	0.00	2	9.76	10.20	-2	10,800	-0.02%
2020/09/01	0	0.00	10	9.92	9.76	-10	10,344	-0.10%
2020/08/31	2	9.72	0	0.00	9.75	2	10,120	0.02%
2020/08/28	5	9.51	0	0.00	9.51	5	9,985	0.05%
2020/08/26	5	9.59	0	0.00	9.49	5	9,852	0.05%
2020/08/25	0	0.00	3	9.64	9.57	-3	9,691	-0.03%
2020/08/20	10	10.20	14	9.93	9.94	-4	9,006	-0.04%
2020/08/19	3	10.18	0	0.00	10.20	3	8,261	0.04%
2020/08/17	10	9.13	11	9.20	9.15	-1	6,712	-0.01%
2020/08/14	0	0.00	1	8.75	8.74	-1	6,321	-0.02%
2020/08/13	0.5	8.11	0	0.00	8.15	0.5	5,866	0.01%
2020/08/12	0.5	8.11	11	8.14	8.16	-10.5	5,867	-0.18%
2020/08/07	2	8.22	0	0.00	8.29	2	5,820	0.03%
2020/08/05	0	0.00	1	8.12	8.12	-1	5,731	-0.02%
2020/08/04	15.5	8.21	15	8.24	8.10	0.5	5,777	0.01%
2020/08/03	0	0.00	0.1	7.79	7.81	-0.1	5,845	0.00%
2020/07/31	0.1	7.80	0	0.00	7.84	0.1	6,089	0.00%
2020/07/30	0.5	7.80	0	0.00	7.86	0.5	6,251	0.01%
2020/07/21	0	0.00	1	8.12	8.08	-1	6,386	-0.02%
2020/07/20	0	0.00	2	8.16	8.04	-2	6,323	-0.03%
2020/07/17	0	0.00	60	8.36	8.30	-60	6,186	-0.97%
2020/07/16	2	8.85	21	8.54	9.05	-19	5,634	-0.34%
2020/07/15	0	0.00	3	8.32	8.33	-3	5,167	-0.06%
2020/07/14	2	8.40	2	8.30	8.26	0	5,083	0.00%
2020/07/13	12	8.13	0	0.00	8.12	12	4,845	0.25%
2020/07/07	0	0.00	2	7.71	7.62	-2	4,781	-0.04%
2020/07/03	2	7.49	8	7.47	7.50	-6	4,551	-0.13%
2020/06/29	8	7.45	0	0.00	7.29	8	4,474	0.18%
2020/06/11	50	7.65	50	7.43	7.28	0	4,779	0.00%
2020/06/09	1	7.41	0	0.00	7.42	1	4,803	0.02%
2020/05/28	0	0.00	1	7.38	7.26	-1	6,463	-0.02%
2020/05/27	4	7.37	3	7.44	7.35	1	6,789	0.01%
2020/05/11	0	0.00	170.1	7.37	7.35	-170.1	8,493	-2.00%	大賣/鉅額交易
2020/05/08	0	0.00	40	7.51	7.51	-40	8,604	-0.47%
2020/05/07	100	7.77	41	7.70	7.70	59	8,982	0.66%
2020/05/06	0.5	7.60	0	0.00	7.64	0.5	9,146	0.01%
2020/05/05	50	7.35	0	0.00	7.35	50	9,035	0.55%
2020/04/29	20.5	7.50	20	7.56	7.45	0.5	9,508	0.01%
2020/04/28	100	7.34	0	0.00	7.31	100	9,949	1.01%
2020/04/13	0	6.68	0	0.00	6.68	0	10,446	0.00%
2020/04/07	0	0.00	10	6.25	6.28	-10	10,210	-0.10%
2020/04/01	0	0.00	9	6.08	6.08	-9	10,196	-0.09%
2020/03/30	1	5.90	0	0.00	6.10	1	10,246	0.01%
2020/03/27	20	6.21	20	6.14	6.05	0	10,238	0.00%
2020/03/26	10	6.09	10	6.18	6.18	0	10,178	0.00%
2020/03/24	10	5.75	0	0.00	5.80	10	10,076	0.10%
2020/03/20	1	5.58	1	5.34	5.57	0	10,012	0.00%
2020/03/19	7	5.21	1	5.31	5.15	6	9,965	0.06%
2020/03/18	2	5.65	0	0.00	5.62	2	9,831	0.02%
2020/03/17	1	5.61	0	0.00	5.77	1	9,782	0.01%
2020/03/16	6	6.19	0	0.00	6.00	6	9,840	0.06%
2020/03/13	20	5.98	0	0.00	6.10	20	9,789	0.20%
2020/03/12	24	6.86	0	0.00	6.62	24	9,693	0.25%
2020/03/11	4	7.23	0	0.00	7.17	4	9,935	0.04%
2020/03/10	10	7.45	0.1	7.38	7.38	9.9	9,844	0.10%
2020/03/09	32	7.95	20	7.98	7.80	12	9,586	0.13%
2020/03/06	0	0.00	10	8.14	8.10	-10	9,178	-0.11%
2020/03/04	0	0.00	7	8.14	8.05	-7	8,926	-0.08%
2020/03/03	73.1	8.17	153	8.23	8.11	-79.9	8,721	-0.92%	大賣/
2020/03/02	0	0.00	7	8.03	8.00	-7	8,228	-0.09%
2020/02/27	12	7.85	11	7.76	7.73	1	7,881	0.01%
2020/02/26	10	7.84	3	7.82	7.81	7	7,787	0.09%
2020/02/25	1	7.86	7	7.88	7.81	-6	7,705	-0.08%
2020/02/24	31.2	8.18	2	8.20	8.02	29.2	7,522	0.39%
2020/02/21	3	8.09	8	7.98	7.91	-5	7,005	-0.07%
2020/02/20	28	7.70	0	0.00	7.73	28	6,431	0.44%
2020/02/19	10	7.70	3	7.69	7.69	7	6,428	0.11%
2020/02/18	1	7.80	0	0.00	7.72	1	6,402	0.02%
2020/02/17	2	7.95	2	8.00	7.75	0	6,342	0.00%
2020/02/14	10	7.70	0	0.00	7.68	10	6,159	0.16%
2020/02/13	0	0.00	1	7.63	7.67	-1	6,098	-0.02%
2020/02/12	3	7.79	2	7.95	7.77	1	6,010	0.02%
2020/02/11	1	7.95	10	7.93	7.90	-9	5,890	-0.15%
2020/02/10	24	8.27	11	8.20	8.11	13	5,683	0.23%
2020/02/07	13	8.08	30	7.91	7.88	-17	5,046	-0.34%
2020/02/04	10	7.55	10	7.56	7.52	0	4,477	0.00%
2020/02/03	0	0.00	15	8.03	7.96	-15	4,246	-0.35%
2020/01/31	0	0.00	45	8.40	7.95	-45	3,948	-1.14%
2020/01/30	9	8.03	13	8.05	8.05	-4	3,434	-0.12%
2020/01/17	54	7.30	2	7.38	7.32	52	2,857	1.82%
2020/01/16	3.5	7.42	57	7.35	7.38	-53.5	2,851	-1.88%
2020/01/15	50.5	7.30	0	0.00	7.28	50.5	2,712	1.86%
2020/01/13	150	7.17	150	7.21	7.16	0	2,731	0.00%	大買/大賣/
2019/12/30	16	7.13	16	7.17	7.08	0	2,931	0.00%
2019/12/26	75	7.16	75	7.20	7.12	0	2,875	0.00%
2019/12/24	0	0.00	1	7.05	7.02	-1	2,802	-0.04%
2019/12/18	0	0.00	1	7.18	7.13	-1	2,770	-0.04%
2019/12/17	0.1	7.12	30.1	7.15	7.16	-30.1	2,860	-1.05%
2019/12/12	32	7.22	15	7.25	7.18	17	2,787	0.61%
2019/12/11	3	7.40	35.1	7.40	7.25	-32.1	2,761	-1.16%
2019/12/10	2	7.23	2	7.25	7.25	0	2,601	0.00%
2019/12/09	0	0.00	10	7.16	7.15	-10	2,582	-0.39%
2019/12/06	10	7.10	11.3	7.24	7.32	-1.3	2,497	-0.05%
2019/12/05	8.2	6.84	0	0.00	6.88	8.2	2,105	0.39%
2019/12/04	0	0.00	20	6.72	6.74	-20	2,061	-0.97%
2019/12/03	0	0.00	2	6.77	6.75	-2	2,085	-0.10%
2019/12/02	2.2	6.72	0	0.00	6.76	2.2	2,096	0.10%
2019/11/29	5	6.73	0	0.00	6.71	5	2,081	0.24%
2019/11/21	0	0.00	1	6.67	6.69	-1	2,078	-0.05%
2019/11/20	1	6.73	0	0.00	6.72	1	2,057	0.05%
2019/11/18	2	6.80	0	0.00	6.77	2	2,021	0.10%
2019/11/14	2	6.91	0	0.00	6.92	2	1,999	0.10%
2019/11/11	1	6.98	0	0.00	6.95	1	2,006	0.05%
2019/11/08	10	7.13	0	0.00	7.17	10	1,974	0.51%
2019/11/06	10	7.15	0	0.00	7.12	10	1,971	0.51%
2019/11/04	2	7.20	2	7.15	7.16	0	1,970	0.00%
2019/10/30	1	7.10	10	7.08	7.09	-9	2,060	-0.44%
2019/10/25	0	0.00	16	7.26	7.24	-16	1,986	-0.81%
2019/10/24	10	7.39	0	0.00	7.40	10	1,961	0.51%
2019/10/21	0	0.00	3	7.52	7.51	-3	1,895	-0.16%
2019/10/17	50	7.53	0	0.00	7.39	50	1,757	2.85%
2019/10/09	4	7.00	0	0.00	7.01	4	1,352	0.30%
2019/10/02	1	7.03	0	0.00	7.01	1	1,395	0.07%
2019/09/11	0	0.00	1	7.15	7.18	-1	1,382	-0.07%
2019/09/10	0.5	7.05	0	0.00	7.09	0.5	1,381	0.04%
2019/09/02	0.5	7.02	0	0.00	7.07	0.5	1,453	0.03%
2019/08/30	0.2	7.00	0	0.00	7.02	0.2	1,531	0.02%
2019/08/26	2	6.96	0	0.00	6.95	2	1,947	0.10%
2019/08/23	1	7.02	0	0.00	7.01	1	1,999	0.05%
2019/08/20	0	0.00	0.2	7.00	7.00	-0.2	2,119	-0.01%
2019/08/19	0.2	6.98	0	0.00	7.03	0.2	2,132	0.01%
2019/08/16	0	0.00	3	6.95	6.97	-3	2,129	-0.14%
2019/08/06	1	6.64	0	0.00	6.72	1	2,164	0.05%
2019/08/05	8	6.88	3	6.93	6.76	5	2,168	0.23%
2019/08/02	2	6.90	0	0.00	6.85	2	2,089	0.10%
2019/07/23	1	7.10	0	0.00	7.08	1	2,110	0.05%
2019/06/21	20	7.39	0	0.00	7.35	20	2,252	0.89%
2019/06/20	30	7.39	0	0.00	7.39	30	2,239	1.34%
2019/06/17	11	7.56	3	7.54	7.55	8	2,172	0.37%
2019/06/12	10	7.41	10	7.43	7.43	0	2,129	0.00%
2019/06/06	0	0.00	3	7.62	7.36	-3	2,092	-0.14%
2019/06/03	0	0.00	1	7.41	7.42	-1	1,809	-0.06%
2019/05/31	2	7.35	21	7.26	7.30	-19	1,704	-1.11%
2019/05/30	0	0.00	20	7.17	7.10	-20	1,588	-1.26%
2019/05/06	2	6.83	8	6.84	6.80	-6	1,500	-0.40%
2019/04/25	0	0.00	2	7.21	7.12	-2	1,423	-0.14%
2019/04/24	10	7.19	0	0.00	7.17	10	1,391	0.72%
2019/04/18	20	6.94	0	0.00	6.81	20	1,275	1.57%
2019/04/17	1	6.95	0	0.00	6.91	1	1,277	0.08%
2019/03/29	0.1	6.63	10	6.70	6.66	-9.9	1,144	-0.86%
2019/03/26	0.2	6.70	0	0.00	6.70	0.2	1,186	0.01%
2019/03/15	0.2	6.83	0	0.00	6.83	0.2	1,329	0.01%
2019/03/13	0.2	6.85	0	0.00	6.86	0.2	1,375	0.01%
2019/03/12	5	6.90	5	6.85	6.83	0	1,408	0.00%
2019/03/07	0.2	6.80	5.3	6.85	6.81	-5.2	1,938	-0.27%
2019/03/06	0.2	6.88	0	0.00	6.89	0.2	1,987	0.01%
2019/03/04	0.1	6.90	0	0.00	6.92	0.1	2,045	0.00%
2019/02/25	1	6.76	0	0.00	6.79	1	2,057	0.05%
2019/02/19	0.1	6.83	0	0.00	6.83	0.1	2,060	0.00%
2019/02/14	20	6.69	0	0.00	6.69	20	1,998	1.00%
2019/02/13	0	6.51	0	0.00	6.54	0	1,950	0.00%
2019/01/17	0	0.00	5	6.39	6.39	-5	2,030	-0.25%
2019/01/04	2	6.31	0	0.00	6.31	2	2,112	0.09%
2019/01/03	1	6.40	0	0.00	6.40	1	2,136	0.05%
2018/12/26	1	6.47	0	0.00	6.43	1	2,132	0.05%
2018/12/21	0	0.00	6	6.44	6.49	-6	2,130	-0.28%
2018/12/13	0	0.00	1	6.69	6.67	-1	2,100	-0.05%
2018/12/03	11	6.53	0	0.00	6.70	11	1,943	0.57%
2018/11/27	0.1	6.56	0	0.00	6.56	0.1	1,376	0.01%
2018/11/22	0.1	6.63	0	0.00	6.61	0.1	1,314	0.01%
2018/11/14	0	0.00	0.2	6.74	6.73	-0.2	1,247	-0.01%
2018/11/05	1	6.74	0	0.00	6.75	1	1,298	0.08%
2018/10/16	0	0.00	15	7.10	7.20	-15	1,231	-1.22%
2018/09/21	0.5	7.98	0	0.00	7.98	0.5	1,200	0.04%
2018/09/19	6	7.79	6	7.85	7.73	0	1,223	0.00%
2018/09/17	0.5	7.61	0	0.00	7.61	0.5	1,226	0.04%
2018/09/13	2	7.72	2	7.63	7.63	0	1,245	0.00%
2018/09/10	7	7.52	0	0.00	7.48	7	1,265	0.55%
2018/09/07	2	7.95	0	0.00	7.93	2	1,231	0.16%
2018/08/29	1.8	8.27	0	0.00	8.26	1.8	1,632	0.11%
2018/08/16	10	8.06	2	8.09	8.10	8	1,894	0.42%
2018/08/14	10	8.10	0	0.00	8.16	10	2,119	0.47%
2018/08/10	0	0.00	0.1	8.35	8.40	-0.1	2,414	0.00%
2018/08/08	0.1	8.41	0	0.00	8.44	0.1	2,451	0.00%
2018/08/07	0	0.00	0.1	8.43	8.48	-0.1	2,466	-0.01%
2018/08/06	2	8.46	0	0.00	8.45	2	2,551	0.08%
2018/08/03	0	8.41	0	0.00	8.46	0	2,602	0.00%
2018/08/02	0	8.40	0	0.00	8.40	0	2,614	0.00%
2018/08/01	0	0.00	0.3	8.50	8.54	-0.3	2,622	-0.01%
2018/07/31	0.1	8.40	0	0.00	8.40	0.1	2,623	0.00%
2018/07/30	0	8.43	0	0.00	8.44	0	2,633	0.00%
2018/07/27	0.2	8.38	0	0.00	8.38	0.2	2,636	0.01%
2018/07/25	5	8.39	5	8.41	8.38	0	2,633	0.00%
2018/07/18	0	8.27	0	0.00	8.30	0	2,683	0.00%
2018/07/13	3	8.40	3	8.37	8.33	0	2,713	0.00%
2018/07/10	0	8.33	0	0.00	8.30	0	2,752	0.00%
2018/07/09	0	0.00	0	8.32	8.37	0	2,762	0.00%
2018/07/06	4	8.13	0	0.00	8.18	4	2,768	0.14%
2018/07/05	0	8.16	0	0.00	8.16	0	2,798	0.00%
2018/07/04	2	8.28	2	8.25	8.26	0	3,042	0.00%
2018/07/03	0.1	8.30	0	0.00	8.27	0.1	3,047	0.00%
2018/07/02	0.1	8.45	2	8.54	8.43	-1.9	3,036	-0.06%
2018/06/28	42	8.61	30	8.66	8.57	12	3,031	0.40%
2018/06/27	3.1	8.33	0	0.00	8.31	3.1	2,985	0.10%
2018/06/26	2	8.33	0	0.00	8.33	2	2,983	0.07%
2018/06/25	3	8.50	0	0.00	8.48	3	2,968	0.10%
2018/06/22	2	8.51	0	0.00	8.46	2	2,977	0.07%
2018/06/21	0.1	8.56	0	0.00	8.61	0.1	2,958	0.00%
2018/06/20	0.2	8.59	0	0.00	8.59	0.2	2,965	0.01%
2018/06/19	0	0.00	30	8.79	8.62	-30	2,940	-1.02%
2018/06/14	0	0.00	3	9.03	8.91	-3	2,899	-0.10%
2018/06/13	31	9.19	0.3	9.15	9.18	30.7	2,856	1.07%
2018/06/12	0.1	8.77	1	8.91	8.77	-0.9	2,643	-0.03%
2018/06/11	0.1	8.75	0	0.00	8.77	0.1	2,617	0.00%
2018/06/08	1	8.99	0	0.00	8.94	1	2,614	0.04%
2018/06/07	2	9.12	0	0.00	9.01	2	2,617	0.08%
2018/06/04	0.2	8.86	0	0.00	8.91	0.2	2,531	0.01%
2018/05/29	6	8.70	3	8.71	8.67	3	2,418	0.12%
2018/05/28	0.2	8.62	0	0.00	8.62	0.2	2,396	0.01%
2018/05/25	1	8.60	0	0.00	8.60	1	2,382	0.04%
2018/05/24	40	8.71	5	8.71	8.71	35	2,356	1.49%
2018/05/22	0	0.00	9	8.87	8.75	-9	2,270	-0.40%
2018/05/21	4	8.85	44	8.80	9.04	-40	2,165	-1.85%
2018/05/18	9	8.61	4	8.69	8.56	5	1,998	0.25%
2018/05/17	5	8.25	5	8.24	8.25	0	1,871	0.00%
2018/05/14	7	8.35	7	8.32	8.31	0	1,948	0.00%
2018/05/11	1	8.17	0	0.00	8.16	1	1,876	0.05%
2018/05/08	0	8.12	0	0.00	8.14	0	1,849	0.00%
2018/05/04	2	8.12	0	0.00	8.13	2	1,872	0.11%
2018/05/03	2	8.25	7	8.26	8.17	-5	1,872	-0.27%
2018/04/27	0	0.00	10	8.14	8.11	-10	1,917	-0.52%
2018/04/25	2	8.24	2	8.26	8.26	0	1,955	0.00%
2018/04/19	0	0.00	4	8.63	8.62	-4	2,049	-0.20%
2018/04/17	0	0.00	20	8.67	8.65	-20	2,175	-0.92%
2018/04/13	1	8.68	0	0.00	8.72	1	2,388	0.04%
2018/04/11	0	0.00	10	8.74	8.71	-10	2,451	-0.41%
2018/04/10	41	8.85	0	0.00	8.80	41	2,448	1.67%
2018/03/31	1	8.63	0	0.00	8.57	1	2,418	0.04%
2018/03/19	0	0.00	2	8.86	8.84	-2	2,910	-0.07%
2018/03/06	5	9.02	5	8.90	8.81	0	3,542	0.00%
2018/02/23	0	0.00	2	8.95	9.00	-2	4,589	-0.04%
2018/02/22	1	8.84	0	0.00	8.86	1	4,671	0.02%
2018/02/09	3	8.42	0	0.00	8.60	3	5,042	0.06%
2018/02/07	2	8.70	0	0.00	8.71	2	5,074	0.04%
2018/02/06	3	8.82	0	0.00	8.57	3	5,134	0.06%
2018/02/05	1	9.28	0	0.00	9.44	1	5,374	0.02%
2018/02/02	2	9.74	0	0.00	9.66	2	5,481	0.04%
2018/01/29	4	10.00	0	0.00	9.97	4	5,619	0.07%
2018/01/25	1	9.98	0	0.00	10.00	1	5,626	0.02%
2018/01/24	0	0.00	2	10.00	10.05	-2	5,622	-0.04%
2018/01/16	3	10.10	0	0.00	10.05	3	5,591	0.05%
2018/01/12	1	10.25	0	0.00	10.25	1	5,591	0.02%
2018/01/11	5	10.30	10	10.20	10.20	-5	5,630	-0.09%
2018/01/10	10	10.85	15	10.68	10.65	-5	5,560	-0.09%
2018/01/03	8	10.41	0	0.00	10.35	8	5,396	0.15%
2018/01/02	0	0.00	5	10.48	10.40	-5	5,390	-0.09%