和桐 (1714)-群益金鼎-建成券商分點個股進出

台股 » 個股 » 和桐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和桐

(1714)

可現股當沖

股價
8.86
漲跌
▼0.02
漲幅
-0.23%
成交量
992張
產業
上市化學類股
264人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和桐 (1714)籌碼相關－群益金鼎-建成券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-建成券商分點個股進出
群益金鼎-建成券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	0	0.00	1	8.85	8.85	-1	1,438	-0.07%
2024/04/22	0	0.00	2	8.80	8.81	-2	1,471	-0.14%
2024/04/17	0	0.00	1	8.75	8.78	-1	1,483	-0.07%
2024/03/28	3	8.79	0	0.00	8.76	3	1,450	0.21%
2024/03/25	0	0.00	2	8.88	8.72	-2	1,412	-0.14%
2024/03/18	0	0.00	0.4	9.10	9.10	-0.4	1,227	-0.03%
2024/03/15	0.4	9.07	0	0.00	9.07	0.4	1,225	0.03%
2024/03/12	0	0.00	2	8.93	8.93	-2	1,275	-0.16%
2024/01/15	0	0.00	8	9.15	9.13	-8	1,647	-0.49%
2024/01/12	8	9.19	0	0.00	9.18	8	1,635	0.49%
2023/12/19	0	0.00	2	9.13	9.15	-2	1,605	-0.12%
2023/12/18	2	9.20	0	0.00	9.22	2	1,604	0.12%
2023/12/15	0	0.00	0.2	9.16	9.24	-0.2	1,595	-0.01%
2023/12/07	3	9.29	0	0.00	9.17	3	1,520	0.20%
2023/12/06	2	9.33	0	0.00	9.34	2	1,457	0.14%
2023/12/05	3	9.32	0	0.00	9.33	3	1,434	0.21%
2023/12/04	5	9.40	20	9.44	9.43	-15	1,391	-1.08%
2023/12/01	0	0.00	20	9.28	9.27	-20	1,310	-1.53%
2023/11/29	5	9.19	0	0.00	9.20	5	1,232	0.41%
2023/11/27	6	9.13	0	0.00	9.10	6	1,178	0.51%
2023/11/09	22	8.60	0.4	8.65	8.66	21.6	919	2.35%
2023/11/03	0	0.00	1.1	8.44	8.43	-1.1	912	-0.12%
2023/10/30	0	8.48	1.3	8.47	8.46	-1.3	962	-0.14%
2023/10/27	0	0.00	0.3	8.46	8.46	-0.3	972	-0.03%
2023/10/26	2.2	8.46	0	0.00	8.42	2.2	986	0.22%
2023/10/04	1	8.26	25	8.23	8.23	-24	1,155	-2.08%
2023/10/03	1	8.34	0	0.00	8.34	1	1,145	0.09%
2023/09/27	0	0.00	3	8.35	8.35	-3	1,190	-0.25%
2023/09/26	0	0.00	2	8.36	8.36	-2	1,205	-0.17%
2023/09/22	5	8.36	0	0.00	8.37	5	1,223	0.41%
2023/09/06	1	8.55	0	0.00	8.53	1	1,460	0.07%
2023/09/05	2	8.56	0	0.00	8.57	2	1,474	0.14%
2023/08/31	3	8.56	0	0.00	8.57	3	1,535	0.20%
2023/08/16	0	0.00	15	8.44	8.46	-15	2,109	-0.71%
2023/08/15	5	8.56	0	0.00	8.54	5	2,104	0.24%
2023/08/14	22	8.65	0	0.00	8.63	22	2,115	1.04%
2023/08/11	0	0.00	2	8.63	8.64	-2	2,122	-0.09%
2023/08/08	14	8.57	14	8.59	8.58	0	2,091	0.00%
2023/08/04	15	8.61	0	0.00	8.60	15	2,115	0.71%
2023/08/02	1	8.60	0	0.00	8.60	1	2,152	0.05%
2023/08/01	0	0.00	0.9	8.55	8.55	-0.9	2,133	-0.04%
2023/07/24	0	8.35	0	0.00	8.35	0	2,225	0.00%
2023/06/20	0.1	8.96	0	0.00	8.92	0.1	2,446	0.00%
2023/06/15	2	8.92	0	0.00	8.84	2	2,387	0.08%
2023/06/07	0	0.00	1	9.28	9.26	-1	2,268	-0.04%
2023/06/01	1	9.25	0	0.00	9.23	1	1,796	0.06%
2023/05/19	0	0.00	1	9.22	9.22	-1	1,779	-0.06%
2023/05/10	2	9.12	0	0.00	9.13	2	1,700	0.12%
2023/05/05	5	9.40	0	0.00	9.42	5	1,627	0.31%
2023/05/03	3	9.41	1	9.38	9.42	2	1,604	0.12%
2023/04/13	0	0.00	1	9.24	9.22	-1	1,141	-0.09%
2023/03/03	0	0.00	6	9.09	9.12	-6	1,254	-0.48%
2023/03/02	6	9.01	0	0.00	9.01	6	1,222	0.49%
2022/12/26	0	0.00	5	8.83	8.84	-5	2,405	-0.21%
2022/12/23	5	8.67	0	0.00	8.73	5	2,289	0.22%
2022/12/12	0	0.00	5	8.57	8.56	-5	2,277	-0.22%
2022/11/21	0	0.00	10	8.29	8.28	-10	2,184	-0.46%
2022/11/07	10	8.30	0	0.00	8.29	10	2,221	0.45%
2022/10/05	0	0.00	3	9.08	9.08	-3	1,982	-0.15%
2022/10/04	15	9.12	11	9.21	9.18	4	1,931	0.21%
2022/09/19	0	0.00	30	9.03	9.06	-30	1,248	-2.40%
2022/08/30	8	9.31	0	0.00	9.32	8	1,307	0.61%
2022/08/29	0	0.00	3	9.29	9.29	-3	1,303	-0.23%
2022/08/11	0	0.00	10	9.34	9.33	-10	1,284	-0.78%
2022/08/04	0	0.00	1	8.80	8.88	-1	1,335	-0.07%
2022/08/03	1	9.30	0	0.00	9.32	1	1,330	0.08%
2022/07/13	0	0.00	5	8.75	8.82	-5	1,745	-0.29%
2022/07/01	0	0.00	10	8.82	8.86	-10	1,874	-0.53%
2022/06/30	10	9.13	0	0.00	9.12	10	1,897	0.53%
2022/06/14	5	9.64	0	0.00	9.65	5	2,162	0.23%
2022/06/08	5	9.93	0	0.00	9.92	5	2,296	0.22%
2022/06/07	5	9.93	0	0.00	9.93	5	3,197	0.16%
2022/06/06	5	9.96	0	0.00	9.98	5	3,229	0.15%
2022/05/11	1	9.76	0	0.00	9.74	1	3,492	0.03%
2022/04/25	5	10.45	0	0.00	10.40	5	3,621	0.14%
2022/04/22	15	10.72	0	0.00	10.70	15	3,593	0.42%
2022/04/14	0	0.00	2	10.45	10.45	-2	4,185	-0.05%
2022/04/11	2	10.70	0	0.00	10.50	2	4,376	0.05%
2022/04/07	0	0.00	5	10.60	10.40	-5	4,426	-0.11%
2022/03/30	0	0.00	1	10.45	10.50	-1	4,444	-0.02%
2022/03/28	1	10.60	0	0.00	10.45	1	4,424	0.02%
2022/03/22	5	10.50	0	0.00	10.55	5	4,447	0.11%
2022/03/16	0	0.00	45	10.30	10.30	-45	4,387	-1.03%
2022/03/14	0	0.00	1	10.35	10.40	-1	4,419	-0.02%
2022/03/10	1	10.80	0	0.00	10.55	1	4,414	0.02%
2022/03/04	2	10.55	0	0.00	10.50	2	3,776	0.05%
2022/02/14	0	0.00	5	10.75	10.70	-5	5,191	-0.10%
2022/01/26	1	10.65	0	0.00	10.65	1	5,465	0.02%
2022/01/24	1	10.80	0	0.00	10.90	1	5,475	0.02%
2022/01/21	3	11.35	0	0.00	11.10	3	5,463	0.05%
2022/01/20	5	11.45	0	0.00	11.45	5	5,432	0.09%
2022/01/13	8	11.83	8	11.56	11.50	0	5,559	0.00%
2022/01/12	0	0.00	8	11.65	11.70	-8	5,423	-0.15%
2022/01/11	0	0.00	2	11.40	11.45	-2	5,390	-0.04%
2022/01/10	0	0.00	4	11.60	11.40	-4	5,553	-0.07%
2022/01/07	0	0.00	3	11.50	11.45	-3	5,539	-0.05%
2022/01/04	10	11.45	0	0.00	11.45	10	5,932	0.17%
2022/01/03	30	11.30	0	0.00	11.25	30	5,870	0.51%
2021/12/29	0	0.00	2	11.20	11.20	-2	5,868	-0.03%
2021/12/28	10	11.01	2	10.95	10.95	8	5,852	0.14%
2021/12/08	0	0.00	3	11.35	11.30	-3	6,640	-0.05%
2021/12/03	19	11.74	13	11.60	11.60	6	6,645	0.09%
2021/12/02	4	11.56	8	11.55	11.60	-4	6,536	-0.06%
2021/11/26	0	0.00	4	11.05	11.00	-4	6,396	-0.06%
2021/11/25	5	11.65	13	11.60	11.60	-8	6,178	-0.13%
2021/11/24	6	11.70	6	11.40	11.50	0	6,242	0.00%
2021/11/23	0	0.00	1	11.50	11.55	-1	6,234	-0.02%
2021/11/22	2	11.15	1	11.05	11.20	1	5,876	0.02%
2021/11/19	5	11.09	5	11.00	11.00	0	5,881	0.00%
2021/11/18	5	11.20	1.1	11.02	11.25	3.9	5,827	0.07%
2021/11/11	0	0.00	10	10.70	10.75	-10	5,688	-0.18%
2021/11/10	10	10.85	1	10.95	10.85	9	5,794	0.16%
2021/11/02	2	10.30	0	0.00	10.30	2	5,776	0.03%
2021/10/19	0	0.00	4	10.84	10.95	-4	5,877	-0.07%
2021/10/18	3	10.80	0	0.00	10.90	3	5,812	0.05%
2021/10/15	0	0.00	1	10.40	10.40	-1	5,680	-0.02%
2021/10/14	5	10.73	5	10.66	10.50	0	5,928	0.00%
2021/10/12	0	0.00	1.5	10.40	10.35	-1.5	5,364	-0.03%
2021/10/08	0	0.00	0.3	10.50	10.45	-0.3	5,407	-0.01%
2021/10/04	1	10.30	0	0.00	10.10	1	6,980	0.01%
2021/09/22	2	10.10	0	0.00	10.10	2	9,135	0.02%
2021/09/17	3	10.50	0	0.00	10.40	3	9,362	0.03%
2021/09/16	7	10.54	0	0.00	10.50	7	9,520	0.07%
2021/09/15	0	0.00	2	10.60	10.50	-2	9,545	-0.02%
2021/09/14	2	10.75	1	10.75	10.70	1	9,661	0.01%
2021/09/08	1	10.20	0	0.00	10.05	1	9,941	0.01%
2021/09/07	2	10.35	0	0.00	10.35	2	9,983	0.02%
2021/08/30	0	0.00	1	10.60	10.55	-1	14,371	-0.01%
2021/08/26	1	11.30	0	0.00	11.30	1	14,976	0.01%
2021/08/25	0	0.00	1	11.25	11.25	-1	15,459	-0.01%
2021/08/24	1	11.20	0	0.00	11.20	1	15,724	0.01%
2021/08/23	0	0.00	1	11.10	11.10	-1	15,836	-0.01%
2021/08/20	1	10.90	0	0.00	10.85	1	15,971	0.01%
2021/08/19	1	10.85	4	10.90	10.90	-3	16,249	-0.02%
2021/08/18	10	11.10	0	0.00	11.15	10	16,329	0.06%
2021/08/12	0	0.00	21	11.45	11.40	-21	17,200	-0.12%
2021/08/10	0	0.00	1	11.30	11.20	-1	18,615	-0.01%
2021/08/09	0	0.00	2	11.40	11.40	-2	20,160	-0.01%
2021/08/05	3	11.38	0	0.00	11.30	3	21,627	0.01%
2021/08/02	0	0.00	21	11.35	11.35	-21	22,738	-0.09%
2021/07/29	0	0.00	20	11.40	11.35	-20	23,094	-0.09%
2021/07/28	0	0.00	8	11.20	11.20	-8	23,463	-0.03%
2021/07/22	0	0.00	21	11.45	11.25	-21	26,719	-0.08%
2021/07/20	21	11.40	0	0.00	11.30	21	26,957	0.08%
2021/07/19	3	11.78	0	0.00	11.80	3	26,807	0.01%
2021/07/16	28	11.83	0	0.00	11.85	28	27,285	0.10%
2021/07/13	1	11.70	0	0.00	11.60	1	28,325	0.00%
2021/07/12	2	12.05	3	12.05	11.90	-1	28,420	0.00%
2021/07/09	10	12.41	2	12.25	12.20	8	28,482	0.03%
2021/07/08	4	12.85	5	12.73	12.70	-1	27,474	0.00%
2021/07/07	0	0.00	15	12.40	12.45	-15	27,476	-0.05%
2021/07/06	1	12.70	1	12.65	12.65	0	28,438	0.00%
2021/07/05	0	0.00	101	12.46	12.50	-101	28,268	-0.36%	大賣/鉅額交易
2021/07/02	9	12.77	5.2	12.27	12.20	3.8	28,103	0.01%
2021/07/01	15	12.42	2	12.40	12.40	13	27,425	0.05%
2021/06/30	8	12.25	2	12.05	12.25	6	27,052	0.02%
2021/06/29	2	12.10	0	0.00	11.95	2	27,011	0.01%
2021/06/28	0	0.00	1	12.20	12.30	-1	26,984	0.00%
2021/06/25	26	12.09	0	0.00	11.90	26	26,918	0.10%
2021/06/24	1	11.90	5	11.80	11.85	-4	26,833	-0.01%
2021/06/23	16	11.84	0	0.00	11.75	16	26,841	0.06%
2021/06/22	2	12.00	2	11.95	11.90	0	26,620	0.00%
2021/06/21	10	11.40	2	11.40	11.40	8	26,406	0.03%
2021/06/18	2	12.00	12	11.77	11.70	-10	26,309	-0.04%
2021/06/17	9	11.85	3	11.80	11.80	6	26,247	0.02%
2021/06/16	6	11.72	0	0.00	11.60	6	26,187	0.02%
2021/06/15	5	11.65	0	0.00	11.65	5	26,087	0.02%
2021/06/11	29	11.69	5	11.61	11.55	24	25,992	0.09%
2021/06/09	33	11.99	1	12.00	11.80	32	25,423	0.13%
2021/06/08	30	12.35	8	12.29	12.15	22	24,659	0.09%
2021/06/07	14	12.93	68.7	12.97	13.50	-54.7	23,308	-0.23%
2021/06/04	3	12.28	2	12.40	12.30	1	21,726	0.00%
2021/06/03	5	12.28	1	12.40	12.20	4	21,408	0.02%
2021/06/02	5	11.87	7	11.85	11.95	-2	21,012	-0.01%
2021/06/01	0	0.00	6	11.58	11.55	-6	20,464	-0.03%
2021/05/31	0	0.00	1	11.25	11.25	-1	20,186	0.00%
2021/05/28	0	0.00	1	11.15	11.20	-1	20,110	0.00%
2021/05/27	2	11.20	0	0.00	11.20	2	19,970	0.01%
2021/05/26	0	0.00	1	11.20	11.25	-1	19,668	-0.01%
2021/05/25	1	11.05	38	11.05	11.00	-37	19,559	-0.19%
2021/05/24	2	11.35	3	11.27	11.15	-1	19,393	-0.01%
2021/05/20	14	11.16	0	0.00	10.95	14	18,906	0.07%
2021/05/19	2	11.35	3	11.70	11.35	-1	18,463	-0.01%
2021/05/18	117	11.66	31	11.60	11.65	86	18,015	0.48%	大買/
2021/05/17	11	11.77	14	11.89	12.20	-3	16,955	-0.02%
2021/05/14	1	11.45	30	11.35	11.10	-29	15,378	-0.19%
2021/05/13	5	11.02	2	11.00	11.20	3	14,514	0.02%
2021/05/12	13	10.91	11	10.65	10.25	2	13,937	0.01%
2021/05/11	20	10.55	2	10.45	10.55	18	13,125	0.14%
2021/05/07	1	10.90	4	11.00	11.15	-3	12,744	-0.02%
2021/05/06	0	0.00	3	11.35	11.20	-3	12,607	-0.02%
2021/05/05	1	11.60	3	11.15	11.10	-2	12,394	-0.02%
2021/05/04	1	11.25	3	11.85	11.30	-2	12,033	-0.02%
2021/05/03	35	12.80	6	12.53	12.50	29	11,546	0.25%
2021/04/29	56	12.87	78	12.49	12.10	-22	10,664	-0.21%
2021/04/28	14	12.25	45	12.56	12.70	-31	9,824	-0.32%
2021/04/27	2	11.63	0	0.00	11.55	2	8,894	0.02%
2021/04/26	9	11.39	1.1	11.25	11.40	8	8,686	0.09%
2021/04/22	33	11.65	13.9	11.39	11.40	19.1	8,418	0.23%
2021/04/21	2	11.50	12	11.43	11.30	-10	7,944	-0.13%
2021/04/20	4	11.40	2	11.20	11.25	2	7,649	0.03%
2021/04/19	2.5	11.06	0	0.00	11.35	2.5	7,506	0.03%
2021/04/16	30.5	10.70	20	10.70	10.75	10.5	6,883	0.15%
2021/04/15	11	10.58	0	0.00	10.60	11	6,611	0.17%
2021/04/13	2	10.50	0	0.00	10.30	2	6,213	0.03%
2021/04/12	30	10.78	8	10.66	10.75	22	5,906	0.37%
2021/04/09	1	9.99	0	0.00	9.97	1	4,867	0.02%
2021/03/31	0	0.00	85	9.93	9.88	-85	5,059	-1.68%
2021/03/29	0	0.00	3	9.76	9.71	-3	5,068	-0.06%
2021/03/17	0.3	9.77	1	9.57	9.59	-0.7	5,214	-0.01%
2021/03/16	0.3	9.69	1	9.70	9.76	-0.7	5,226	-0.01%
2021/03/15	1	9.63	0	0.00	9.61	1	5,209	0.02%
2021/03/03	2	9.32	0	0.00	9.30	2	5,467	0.04%
2021/02/22	40	9.47	1	9.53	9.54	39	5,701	0.68%
2021/02/19	0	0.00	2	9.43	9.43	-2	5,738	-0.03%
2021/02/18	1	9.27	0	0.00	9.38	1	5,786	0.02%
2021/02/17	40	9.26	0	0.00	9.26	40	5,912	0.68%
2021/01/25	0	0.00	2	9.86	9.86	-2	6,370	-0.03%
2021/01/14	0	0.00	0.1	9.91	9.91	-0.1	6,684	0.00%
2021/01/13	0	0.00	0.2	9.99	10.00	-0.2	6,732	0.00%
2021/01/12	2.5	9.98	1	10.00	10.05	1.5	6,699	0.02%
2021/01/07	0	0.00	12	10.20	10.20	-12	6,656	-0.18%
2020/12/29	2	10.50	0	0.00	10.65	2	6,592	0.03%
2020/12/23	0	0.00	1	10.30	10.15	-1	6,257	-0.02%
2020/12/22	0	0.00	5	10.20	10.00	-5	6,174	-0.08%
2020/12/21	0	0.00	10	9.96	9.96	-10	6,105	-0.16%
2020/12/18	0	0.00	8	9.80	9.75	-8	6,173	-0.13%
2020/12/15	5	9.75	0	0.00	9.50	5	6,387	0.08%
2020/12/11	5	9.78	5	9.72	9.83	0	6,390	0.00%
2020/12/10	5	9.99	0	0.00	9.88	5	6,428	0.08%
2020/12/08	0	0.00	8	10.21	10.10	-8	6,675	-0.12%
2020/12/07	0	0.00	6	10.18	10.20	-6	6,719	-0.09%
2020/12/01	18	10.27	0	0.00	10.20	18	8,061	0.22%
2020/11/26	0	0.00	14	10.17	10.20	-14	9,709	-0.14%
2020/11/25	0	0.00	8	10.05	9.99	-8	9,640	-0.08%
2020/11/24	0	0.00	1	9.92	9.88	-1	9,631	-0.01%
2020/11/23	0	0.00	3	9.92	9.93	-3	9,663	-0.03%
2020/11/19	1	9.99	0	0.00	9.88	1	9,996	0.01%
2020/11/18	1	9.95	1	9.99	9.92	0	10,253	0.00%
2020/11/17	0	0.00	0.3	10.00	10.05	-0.3	10,557	0.00%
2020/11/16	5	9.96	0	0.00	9.97	5	11,247	0.04%
2020/11/13	12	10.20	0	0.00	10.10	12	12,338	0.10%
2020/11/12	2	10.65	19	10.50	10.50	-17	12,489	-0.14%
2020/11/11	19	10.90	2	10.83	10.85	17	12,805	0.13%
2020/11/06	0	0.00	1.1	10.60	10.60	-1.1	13,059	-0.01%
2020/11/03	0	0.00	5	10.95	10.80	-5	13,192	-0.04%
2020/11/02	3	10.80	1	10.85	10.80	2	13,141	0.02%
2020/10/30	5	10.55	0	0.00	10.55	5	13,033	0.04%
2020/10/28	2	10.70	0	0.00	10.40	2	13,076	0.02%
2020/10/26	3	10.65	2	10.70	10.60	1	12,972	0.01%
2020/10/23	2	10.60	0.1	10.55	10.55	1.9	12,962	0.01%
2020/10/22	0	0.00	22.1	10.60	10.70	-22.1	12,920	-0.17%
2020/10/21	0	0.00	5	10.25	10.30	-5	12,575	-0.04%
2020/10/19	0	0.00	2	10.05	10.10	-2	12,561	-0.02%
2020/10/15	5	10.10	0	0.00	10.00	5	12,614	0.04%
2020/10/14	0	0.00	1	10.35	10.30	-1	12,690	-0.01%
2020/10/08	1	10.05	0	0.00	10.10	1	13,636	0.01%
2020/09/29	7	10.15	1.3	10.04	10.05	5.7	14,123	0.04%
2020/09/25	2	10.01	2	9.86	9.84	0	14,310	0.00%
2020/09/24	15	10.17	0	0.00	10.00	15	14,215	0.11%
2020/09/23	10	10.60	0	0.00	10.45	10	14,103	0.07%
2020/09/22	10	10.35	25	10.65	10.60	-15	13,997	-0.11%
2020/09/18	0	0.00	10	11.00	10.90	-10	13,942	-0.07%
2020/09/16	0	0.00	1	10.75	10.75	-1	13,766	-0.01%
2020/09/15	0	0.00	2	10.85	10.85	-2	13,722	-0.01%
2020/09/11	12	10.73	1	10.65	10.60	11	13,637	0.08%
2020/09/09	0	0.00	17	11.07	11.35	-17	13,171	-0.13%
2020/09/08	0	0.00	1	11.05	11.15	-1	12,982	-0.01%
2020/09/07	21	11.41	5	11.55	10.90	16	12,779	0.13%
2020/09/04	22	11.10	16.3	10.82	11.20	5.7	12,435	0.05%
2020/09/03	14	11.03	27	11.09	11.20	-13	11,833	-0.11%
2020/09/02	16	10.07	4	10.00	10.20	12	10,800	0.11%
2020/09/01	6	9.97	8	9.84	9.76	-2	10,344	-0.02%
2020/08/31	0	0.00	2	9.75	9.75	-2	10,120	-0.02%
2020/08/28	5	9.58	0	0.00	9.51	5	9,985	0.05%
2020/08/26	0	0.00	5	9.63	9.49	-5	9,852	-0.05%
2020/08/25	11	9.61	1	9.57	9.57	10	9,691	0.10%
2020/08/24	5	9.52	0	0.00	9.42	5	9,507	0.05%
2020/08/21	10	10.20	15	9.93	9.85	-5	9,233	-0.05%
2020/08/20	3	10.15	5	9.98	9.94	-2	9,006	-0.02%
2020/08/19	10	9.96	38	10.18	10.20	-28	8,261	-0.34%
2020/08/18	10	9.20	12	9.13	9.29	-2	7,023	-0.03%
2020/08/17	1	9.13	10	9.19	9.15	-9	6,712	-0.13%
2020/08/14	0	0.00	15	8.74	8.74	-15	6,321	-0.24%
2020/08/12	0	0.00	3	8.12	8.16	-3	5,867	-0.05%
2020/08/05	0	0.00	3	8.11	8.12	-3	5,731	-0.05%
2020/08/04	3	8.09	0	0.00	8.10	3	5,777	0.05%
2020/07/30	0	0.00	5	7.78	7.86	-5	6,251	-0.08%
2020/07/28	0	0.00	5	7.53	7.45	-5	6,267	-0.08%
2020/07/24	0	0.00	30	8.08	7.92	-30	6,319	-0.47%
2020/07/20	30	8.24	2	8.08	8.04	28	6,323	0.44%
2020/07/17	10	8.88	10	9.34	8.30	0	6,186	0.00%
2020/07/16	20	8.95	10	8.52	9.05	10	5,634	0.18%
2020/07/15	10	8.46	1	8.44	8.33	9	5,167	0.17%
2020/07/14	4	8.43	9	8.18	8.26	-5	5,083	-0.10%
2020/07/13	5	8.13	2	8.29	8.12	3	4,845	0.06%
2020/07/07	0	0.00	33	7.61	7.62	-33	4,781	-0.69%
2020/07/06	30	7.88	2	7.85	7.75	28	4,750	0.59%
2020/07/03	0	0.00	2.1	7.57	7.50	-2.1	4,551	-0.05%
2020/06/23	0	0.00	47	7.31	7.31	-47	4,360	-1.08%
2020/06/19	7.1	7.42	0	0.00	7.30	7.1	4,437	0.16%
2020/06/15	0	0.00	20	7.16	7.12	-20	4,637	-0.43%
2020/06/12	0	0.00	65	7.15	7.12	-65	4,718	-1.38%
2020/05/21	0	0.00	10	7.37	7.35	-10	7,467	-0.13%
2020/05/19	10	7.33	0	0.00	7.33	10	8,062	0.12%
2020/05/08	1	7.75	0	0.00	7.51	1	8,604	0.01%
2020/05/06	0	0.00	1	7.56	7.64	-1	9,146	-0.01%
2020/05/04	0	0.00	3	7.49	7.41	-3	9,081	-0.03%
2020/04/29	0	0.00	10	7.43	7.45	-10	9,508	-0.11%
2020/04/28	0	0.00	5	7.44	7.31	-5	9,949	-0.05%
2020/04/27	1	7.43	13	7.36	7.34	-12	10,459	-0.11%
2020/04/20	10	7.09	2	7.11	7.07	8	10,609	0.08%
2020/04/06	25	6.18	0	0.00	6.19	25	10,210	0.24%
2020/03/13	0	0.00	80	5.99	6.10	-80	9,789	-0.82%
2020/03/12	3	6.67	0	0.00	6.62	3	9,693	0.03%
2020/03/11	5	7.23	0	0.00	7.17	5	9,935	0.05%
2020/03/10	3	7.32	2	7.25	7.38	1	9,844	0.01%
2020/03/09	12	7.98	15	8.22	7.80	-3	9,586	-0.03%
2020/03/06	2	8.10	5	8.08	8.10	-3	9,178	-0.03%
2020/03/03	11	8.22	19	8.16	8.11	-8	8,721	-0.09%
2020/03/02	0	0.00	1	8.01	8.00	-1	8,228	-0.01%
2020/02/26	2	7.82	0	0.00	7.81	2	7,787	0.03%
2020/02/25	1	7.89	5	7.82	7.81	-4	7,705	-0.05%
2020/02/21	5	7.99	6	8.05	7.91	-1	7,005	-0.01%
2020/02/20	0	0.00	3	7.72	7.73	-3	6,431	-0.05%
2020/02/19	0	0.00	5	7.69	7.69	-5	6,428	-0.08%
2020/02/18	1	7.72	0	0.00	7.72	1	6,402	0.02%
2020/02/17	1	7.87	0	0.00	7.75	1	6,342	0.02%
2020/02/12	2	7.77	0	0.00	7.77	2	6,010	0.03%
2020/02/11	6	8.02	0	0.00	7.90	6	5,890	0.10%
2020/02/10	141	8.19	14	8.22	8.11	127	5,683	2.23%	大買/鉅額交易
2020/02/07	42	8.06	2	7.90	7.88	40	5,046	0.79%
2020/02/04	2	7.57	0	0.00	7.52	2	4,477	0.04%
2020/02/03	0	0.00	0.4	7.96	7.96	-0.4	4,246	-0.01%
2020/01/31	11	8.22	12	8.15	7.95	-1	3,948	-0.03%
2020/01/30	51	7.79	2	8.02	8.05	49	3,434	1.43%
2020/01/16	10	7.47	0	0.00	7.38	10	2,851	0.35%
2020/01/15	0	0.00	3	7.28	7.28	-3	2,712	-0.11%
2020/01/13	0	0.00	2	7.21	7.16	-2	2,731	-0.07%
2020/01/02	0	0.00	10	7.20	7.13	-10	3,020	-0.33%
2019/12/31	3	7.22	0	0.00	7.13	3	2,978	0.10%
2019/12/27	2	7.10	0	0.00	7.08	2	2,900	0.07%
2019/12/26	8	7.22	0	0.00	7.12	8	2,875	0.28%
2019/11/05	0	0.00	0.5	7.13	7.13	-0.5	1,969	-0.03%
2019/10/24	2	7.37	0	0.00	7.40	2	1,961	0.10%
2019/06/25	0	0.00	20	7.20	7.20	-20	2,314	-0.86%
2019/06/21	0	0.00	20	7.40	7.35	-20	2,252	-0.89%
2019/06/06	0	0.00	82	7.39	7.36	-82	2,092	-3.92%
2019/06/05	5	7.62	0	0.00	7.59	5	1,995	0.25%
2019/06/04	15	7.54	0	0.00	7.51	15	1,916	0.78%
2019/06/03	5	7.52	1	7.46	7.42	4	1,809	0.22%
2019/05/31	0	0.00	1	7.32	7.30	-1	1,704	-0.06%
2019/05/29	15	7.13	0	0.00	7.05	15	1,552	0.97%
2019/05/28	35	7.13	0	0.00	7.05	35	1,528	2.29%
2019/05/23	50	6.89	0	0.00	6.87	50	1,490	3.36%
2019/05/06	1	6.86	0	0.00	6.80	1	1,500	0.07%
2019/05/02	0	0.00	5.6	6.97	6.94	-5.6	1,468	-0.38%
2019/04/22	0	0.00	5	6.94	6.93	-5	1,285	-0.39%
2019/03/29	5	6.69	0	0.00	6.66	5	1,144	0.44%
2019/03/11	0	0.00	10	6.80	6.76	-10	1,469	-0.68%
2019/03/05	1	6.91	0	0.00	6.89	1	2,037	0.05%
2018/12/19	0.1	6.55	0	0.00	6.55	0.1	2,082	0.01%
2018/12/12	4	6.63	0	0.00	6.71	4	2,080	0.19%
2018/12/06	0	0.00	0.3	6.73	6.66	-0.3	2,010	-0.01%
2018/12/03	1	6.53	0	0.00	6.70	1	1,943	0.05%
2018/11/27	2	6.55	0	0.00	6.56	2	1,376	0.15%
2018/11/13	5	6.73	0	0.00	6.75	5	1,246	0.40%
2018/10/23	2	7.11	0	0.00	7.09	2	1,249	0.16%
2018/10/09	0	0.00	1	7.56	7.56	-1	1,149	-0.09%
2018/10/08	1	7.55	0	0.00	7.52	1	1,144	0.09%
2018/10/01	0	0.00	1	7.98	7.98	-1	1,148	-0.09%
2018/09/20	1	7.80	0	0.00	7.82	1	1,172	0.09%
2018/09/03	0.9	8.16	0	0.00	8.19	0.9	1,525	0.06%
2018/07/13	5	8.40	5	8.34	8.33	0	2,713	0.00%
2018/07/10	2	8.35	0	0.00	8.30	2	2,752	0.07%
2018/07/06	3	8.18	0	0.00	8.18	3	2,768	0.11%
2018/06/26	10	8.34	2.1	8.33	8.33	7.9	2,983	0.27%
2018/06/13	7	9.12	2	9.31	9.18	5	2,856	0.18%
2018/06/11	1	8.79	0	0.00	8.77	1	2,617	0.04%
2018/06/08	5	8.95	0	0.00	8.94	5	2,614	0.19%
2018/06/07	0	0.00	5.4	9.09	9.01	-5.4	2,617	-0.20%
2018/06/06	0	0.00	2	9.00	8.94	-2	2,570	-0.08%
2018/06/05	0	0.00	1	8.86	8.84	-1	2,525	-0.04%
2018/06/04	0	0.00	3	8.92	8.91	-3	2,531	-0.12%
2018/05/28	0	0.00	10	8.57	8.62	-10	2,396	-0.42%
2018/05/25	2	8.60	0	0.00	8.60	2	2,382	0.08%
2018/05/24	0	0.00	1	8.78	8.71	-1	2,356	-0.04%
2018/05/22	4	8.85	0	0.00	8.75	4	2,270	0.18%
2018/05/21	0	0.00	3	8.88	9.04	-3	2,165	-0.14%
2018/05/18	1	8.60	0	0.00	8.56	1	1,998	0.05%
2018/05/17	10	8.21	0	0.00	8.25	10	1,871	0.53%
2018/05/15	0	0.00	1	8.21	8.16	-1	1,879	-0.05%
2018/05/09	0	0.00	5	8.13	8.10	-5	1,834	-0.27%
2018/04/27	0	0.00	2	8.11	8.11	-2	1,917	-0.10%
2018/04/26	10	8.24	0	0.00	8.13	10	1,953	0.51%
2018/04/20	0	0.00	0.1	8.60	8.60	-0.1	2,043	0.00%
2018/04/16	1	8.76	0	0.00	8.71	1	2,370	0.04%
2018/04/12	1	8.68	0	0.00	8.69	1	2,442	0.04%
2018/04/11	5	8.73	0	0.00	8.71	5	2,451	0.20%
2018/03/28	0	0.00	22	8.47	8.52	-22	2,587	-0.85%
2018/03/26	12	8.48	0	0.00	8.48	12	2,609	0.46%
2018/03/22	10	8.78	0	0.00	8.71	10	2,772	0.36%
2018/03/15	0	0.00	10	9.02	9.02	-10	2,962	-0.34%
2018/03/14	10	8.95	0	0.00	9.05	10	3,047	0.33%
2018/02/12	4	8.47	0	0.00	8.48	4	4,996	0.08%
2018/01/25	0	0.00	1	9.98	10.00	-1	5,626	-0.02%
2018/01/18	5	10.15	0	0.00	10.10	5	5,612	0.09%
2018/01/17	0	0.00	20	10.05	10.05	-20	5,619	-0.36%
2018/01/16	20	10.05	0	0.00	10.05	20	5,591	0.36%
2018/01/15	0	0.00	13	10.20	10.25	-13	5,556	-0.23%
2018/01/10	11	10.60	0	0.00	10.65	11	5,560	0.20%
2018/01/09	2	10.55	0	0.00	10.55	2	5,387	0.04%
2018/01/08	0	0.00	1	10.60	10.45	-1	5,373	-0.02%
2018/01/05	1	10.40	1	10.35	10.45	0	5,329	0.00%
2018/01/03	1	10.35	0	0.00	10.35	1	5,396	0.02%