和桐 (1714)-凱基-汐止券商分點個股進出

台股 » 個股 » 和桐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和桐

(1714)

可現股當沖

股價
8.86
漲跌
▼0.02
漲幅
-0.23%
成交量
992張
產業
上市化學類股
264人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和桐 (1714)籌碼相關－凱基-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-汐止券商分點個股進出
凱基-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	0	0.00	1	8.90	8.85	-1	1,438	-0.07%
2024/04/19	0	0.00	1	8.85	8.76	-1	1,470	-0.07%
2024/04/18	0	0.00	1	8.80	8.83	-1	1,477	-0.07%
2024/04/16	3	8.65	0	0.00	8.65	3	1,483	0.20%
2024/04/09	0	0.00	1	8.90	8.86	-1	1,477	-0.07%
2024/03/28	0	0.00	1	8.85	8.76	-1	1,450	-0.07%
2024/03/25	40	8.73	0	0.00	8.72	40	1,412	2.83%
2024/03/19	0	0.00	1	9.15	9.08	-1	1,270	-0.08%
2024/03/14	20	9.09	20	9.05	9.05	0	1,213	0.00%
2024/03/11	3	8.89	0	0.00	8.89	3	1,306	0.23%
2024/03/08	16	8.93	0	0.00	8.91	16	1,351	1.18%
2024/03/07	33	9.01	0	0.00	9.01	33	1,414	2.33%
2024/03/05	9	9.04	0	0.00	9.05	9	1,454	0.62%
2024/02/26	0	0.00	5	9.14	9.15	-5	1,556	-0.32%
2024/02/23	7	9.01	0	0.00	8.99	7	1,522	0.46%
2024/02/20	5	9.02	0	0.00	9.02	5	1,553	0.32%
2024/02/19	1	8.91	1	9.05	9.04	0	1,585	0.00%
2024/02/05	3	8.83	0	0.00	8.83	3	1,614	0.19%
2024/02/02	3	8.90	0	0.00	8.89	3	1,620	0.19%
2024/01/31	2	8.89	0	0.00	8.89	2	1,686	0.12%
2024/01/30	12	8.96	0	0.00	8.91	12	1,687	0.71%
2024/01/29	2	8.96	0	0.00	8.99	2	1,700	0.12%
2024/01/26	2	8.95	0	0.00	8.97	2	1,706	0.12%
2024/01/22	2	8.90	0	0.00	8.90	2	1,700	0.12%
2024/01/17	2	8.94	0	0.00	8.93	2	1,704	0.12%
2024/01/16	2	9.03	0	0.00	8.99	2	1,678	0.12%
2024/01/12	0	0.00	1	9.25	9.18	-1	1,635	-0.06%
2024/01/03	1	9.05	0	0.00	9.05	1	1,618	0.06%
2023/12/25	1	9.16	1	9.11	9.07	0	1,605	0.00%
2023/12/15	0	0.00	2	9.22	9.24	-2	1,595	-0.13%
2023/12/12	1	9.03	0	0.00	9.09	1	1,586	0.06%
2023/12/11	1	9.07	0	0.00	9.12	1	1,564	0.06%
2023/12/08	1	9.15	0	0.00	9.12	1	1,553	0.06%
2023/12/07	2	9.23	0	0.00	9.17	2	1,520	0.13%
2023/12/04	1	9.44	3	9.41	9.43	-2	1,391	-0.14%
2023/12/01	0	0.00	2	9.28	9.27	-2	1,310	-0.15%
2023/11/29	0	0.00	1	9.22	9.20	-1	1,232	-0.08%
2023/11/28	0	0.00	7	9.15	9.15	-7	1,200	-0.58%
2023/11/27	0	0.00	2	9.13	9.10	-2	1,178	-0.17%
2023/11/17	0	0.00	1	9.00	8.96	-1	1,045	-0.10%
2023/11/16	0	0.00	3	8.90	8.94	-3	1,027	-0.29%
2023/11/15	0	0.00	1	8.80	8.82	-1	981	-0.10%
2023/11/13	0	0.00	1	8.76	8.74	-1	940	-0.11%
2023/11/10	0	0.00	1	8.70	8.68	-1	931	-0.11%
2023/11/09	0	0.00	4	8.60	8.66	-4	919	-0.43%
2023/10/30	2	8.46	0	0.00	8.46	2	962	0.21%
2023/10/23	0	0.00	2	8.48	8.40	-2	1,038	-0.19%
2023/10/16	1	8.39	0	0.00	8.41	1	1,109	0.09%
2023/10/04	2	8.28	0	0.00	8.23	2	1,155	0.17%
2023/09/22	2	8.38	0	0.00	8.37	2	1,223	0.16%
2023/09/19	0	0.00	1	8.60	8.56	-1	1,224	-0.08%
2023/09/08	1	8.40	0	0.00	8.40	1	1,375	0.07%
2023/09/07	1	8.45	0	0.00	8.47	1	1,400	0.07%
2023/09/04	0	0.00	1	8.65	8.57	-1	1,485	-0.07%
2023/09/01	0	0.00	1	8.60	8.61	-1	1,500	-0.07%
2023/08/17	1	8.40	0	0.00	8.42	1	2,110	0.05%
2023/08/16	1	8.45	0	0.00	8.46	1	2,109	0.05%
2023/08/02	0	0.00	2	8.63	8.60	-2	2,152	-0.09%
2023/07/27	0	0.00	1	8.55	8.54	-1	2,160	-0.05%
2023/07/26	0	0.00	53	8.39	8.40	-53	2,156	-2.46%
2023/07/24	3	8.40	0	0.00	8.35	3	2,225	0.13%
2023/07/21	1	8.50	0	0.00	8.50	1	2,248	0.04%
2023/07/17	1	8.53	0	0.00	8.64	1	2,405	0.04%
2023/07/14	0	0.00	11	8.63	8.61	-11	2,418	-0.45%
2023/07/13	4	8.65	0	0.00	8.59	4	2,446	0.16%
2023/07/10	1	8.75	0	0.00	8.74	1	2,476	0.04%
2023/07/07	1	8.80	0	0.00	8.76	1	2,492	0.04%
2023/07/05	0	0.00	2	8.94	8.90	-2	2,491	-0.08%
2023/06/15	2	8.88	0	0.00	8.84	2	2,387	0.08%
2023/06/13	2	8.98	0	0.00	8.95	2	2,373	0.08%
2023/06/12	3	9.10	0	0.00	9.01	3	2,333	0.13%
2023/06/08	1	9.20	0	0.00	9.21	1	2,259	0.04%
2023/06/06	1	9.25	0	0.00	9.28	1	2,265	0.04%
2023/06/05	0	0.00	2	9.43	9.35	-2	2,233	-0.09%
2023/06/02	1	9.20	0	0.00	9.20	1	1,795	0.06%
2023/06/01	2	9.27	0	0.00	9.23	2	1,796	0.11%
2023/05/31	0	0.00	1	9.40	9.27	-1	1,832	-0.05%
2023/05/23	0	0.00	1	9.35	9.28	-1	1,773	-0.06%
2023/05/17	0	0.00	1	9.30	9.29	-1	1,769	-0.06%
2023/05/16	0	0.00	2	9.23	9.22	-2	1,736	-0.12%
2023/05/15	0	0.00	1	9.15	9.12	-1	1,727	-0.06%
2023/05/12	2	9.03	0	0.00	9.08	2	1,726	0.12%
2023/05/11	2	9.03	0	0.00	9.00	2	1,722	0.12%
2023/05/10	1	9.10	0	0.00	9.13	1	1,700	0.06%
2023/05/09	4	9.23	0	0.00	9.13	4	1,684	0.24%
2023/05/04	0	0.00	1	9.50	9.42	-1	1,608	-0.06%
2023/04/28	5	9.33	1	9.37	9.31	4	1,559	0.26%
2023/04/27	0	0.00	2	9.43	9.30	-2	1,537	-0.13%
2023/04/26	4	9.17	2	9.33	9.31	2	1,469	0.14%
2023/04/25	12	9.41	18	9.37	9.30	-6	1,417	-0.42%
2023/04/24	0	0.00	1	9.25	9.22	-1	1,250	-0.08%
2023/04/21	1	9.05	0	0.00	9.06	1	1,226	0.08%
2023/04/20	2	9.13	0	0.00	9.13	2	1,208	0.17%
2023/04/17	0	0.00	4	9.36	9.26	-4	1,149	-0.35%
2023/04/13	50	9.26	3	9.23	9.22	47	1,141	4.12%
2023/04/10	0	0.00	1	9.15	9.11	-1	1,101	-0.09%
2023/04/06	0	0.00	2	9.08	9.08	-2	1,213	-0.16%
2023/03/31	0	0.00	1	9.01	8.97	-1	1,201	-0.08%
2023/03/30	0	0.00	5	8.97	8.94	-5	1,191	-0.42%
2023/03/27	2	8.90	0	0.00	8.92	2	1,208	0.17%
2023/03/22	0	0.00	3	8.92	8.89	-3	1,217	-0.25%
2023/03/21	0	0.00	4	8.86	8.90	-4	1,256	-0.32%
2023/03/16	4	8.75	0	0.00	8.69	4	1,242	0.32%
2023/03/14	5	8.96	0	0.00	8.92	5	1,220	0.41%
2023/03/13	2	8.93	0	0.00	8.98	2	1,221	0.16%
2023/03/10	2	9.03	0	0.00	8.99	2	1,217	0.16%
2023/03/06	0	0.00	4	9.23	9.12	-4	1,262	-0.32%
2023/03/03	5	9.09	2	9.13	9.12	3	1,254	0.24%
2023/03/02	0	0.00	4	9.02	9.01	-4	1,222	-0.33%
2023/03/01	2	8.93	0	0.00	8.89	2	1,221	0.16%
2023/02/21	0	0.00	1	8.98	8.88	-1	1,189	-0.08%
2023/02/20	0	0.00	2	8.90	8.92	-2	1,207	-0.17%
2023/02/16	0	0.00	1	8.85	8.81	-1	1,216	-0.08%
2023/02/02	0	0.00	1	8.80	8.78	-1	1,248	-0.08%
2023/02/01	0	0.00	1	8.75	8.73	-1	1,252	-0.08%
2023/01/16	1	8.55	0	0.00	8.55	1	1,297	0.08%
2023/01/06	1	8.60	0	0.00	8.62	1	1,547	0.06%
2022/12/30	0	0.00	1	8.80	8.75	-1	1,627	-0.06%
2022/12/29	4	8.63	1	8.63	8.68	3	1,627	0.18%
2022/12/28	2	8.73	0	0.00	8.71	2	1,693	0.12%
2022/12/27	2	8.80	0	0.00	8.82	2	2,398	0.08%
2022/12/26	1	8.98	4	8.93	8.84	-3	2,405	-0.12%
2022/12/20	0	0.00	1	8.80	8.62	-1	2,343	-0.04%
2022/12/19	1	8.55	1	8.75	8.71	0	2,358	0.00%
2022/12/16	1	8.60	0	0.00	8.58	1	2,338	0.04%
2022/12/13	0	0.00	2	8.78	8.73	-2	2,315	-0.09%
2022/12/06	3	8.60	0	0.00	8.56	3	2,271	0.13%
2022/12/01	0	0.00	2	8.83	8.78	-2	2,296	-0.09%
2022/11/30	0	0.00	3	8.70	8.73	-3	2,273	-0.13%
2022/11/29	0	0.00	1	8.60	8.59	-1	2,235	-0.04%
2022/11/25	0	0.00	3	8.50	8.46	-3	2,205	-0.14%
2022/11/23	1	8.35	0	0.00	8.36	1	2,187	0.05%
2022/11/16	1	8.25	0	0.00	8.23	1	2,263	0.04%
2022/11/14	5	8.40	1	8.45	8.41	4	2,233	0.18%
2022/11/08	0	0.00	2	8.40	8.28	-2	2,223	-0.09%
2022/11/07	0	0.00	2	8.28	8.29	-2	2,221	-0.09%
2022/11/04	0	0.00	5	8.12	8.16	-5	2,239	-0.22%
2022/11/02	0	0.00	2	8.18	8.16	-2	2,289	-0.09%
2022/10/28	5	8.00	0	0.00	7.98	5	2,298	0.22%
2022/10/26	0	0.00	20	7.99	7.97	-20	2,306	-0.87%
2022/10/24	0	0.00	1	8.10	8.00	-1	2,299	-0.04%
2022/10/20	19	8.04	0	0.00	7.95	19	2,262	0.84%
2022/10/17	4	8.33	0	0.00	8.24	4	2,110	0.19%
2022/10/14	0	0.00	1	8.60	8.50	-1	2,074	-0.05%
2022/10/13	5	8.50	0	0.00	8.41	5	2,067	0.24%
2022/10/12	1	8.65	0	0.00	8.72	1	2,043	0.05%
2022/10/11	5	8.79	0	0.00	8.76	5	2,035	0.25%
2022/10/07	1	8.95	0	0.00	8.95	1	2,002	0.05%
2022/10/06	1	9.00	0	0.00	9.01	1	1,993	0.05%
2022/10/05	11	9.11	0	0.00	9.08	11	1,982	0.55%
2022/10/04	0	0.00	8	9.08	9.18	-8	1,931	-0.41%
2022/09/30	1	8.65	1	8.85	8.83	0	1,201	0.00%
2022/09/29	6	8.76	12	8.90	8.79	-6	1,205	-0.50%
2022/09/28	7	8.59	2	8.88	8.49	5	1,192	0.42%
2022/09/27	1	8.65	0	0.00	8.74	1	1,185	0.08%
2022/09/26	11	8.82	1	8.75	8.71	10	1,189	0.84%
2022/09/21	2	9.08	0	0.00	9.08	2	1,235	0.16%
2022/09/19	4	9.07	3	9.11	9.06	1	1,248	0.08%
2022/09/16	3	9.20	0	0.00	9.16	3	1,269	0.24%
2022/09/15	0	0.00	1	9.30	9.26	-1	1,284	-0.08%
2022/09/14	8	8.99	3	9.23	9.25	5	1,298	0.38%
2022/09/13	0	0.00	1	9.55	9.43	-1	1,293	-0.08%
2022/09/12	0	0.00	4	9.43	9.46	-4	1,313	-0.30%
2022/09/08	1	9.08	3	9.28	9.29	-2	1,292	-0.15%
2022/09/07	2	9.08	0	0.00	9.06	2	1,286	0.16%
2022/09/06	4	9.18	0	0.00	9.17	4	1,290	0.31%
2022/09/05	1	9.27	0	0.00	9.29	1	1,291	0.08%
2022/09/02	2	9.31	0	0.00	9.30	2	1,302	0.15%
2022/08/30	2	9.31	0	0.00	9.32	2	1,307	0.15%
2022/08/29	4	9.32	0	0.00	9.29	4	1,303	0.31%
2022/08/25	2	9.48	2	9.70	9.48	0	1,306	0.00%
2022/08/24	3	9.50	9	9.63	9.48	-6	1,309	-0.46%
2022/08/23	0	0.00	2	9.25	9.27	-2	1,253	-0.16%
2022/08/19	0	0.00	1	9.31	9.33	-1	1,282	-0.08%
2022/08/15	1	9.25	0	0.00	9.29	1	1,301	0.08%
2022/08/10	0	0.00	11	9.22	9.38	-11	1,264	-0.87%
2022/08/04	10	8.89	0	0.00	8.88	10	1,335	0.75%
2022/08/03	1	9.25	0	0.00	9.32	1	1,330	0.08%
2022/08/01	5	9.44	1	9.45	9.43	4	1,362	0.29%
2022/07/25	0	0.00	1	9.40	9.38	-1	1,423	-0.07%
2022/07/22	0	0.00	1	9.35	9.30	-1	1,439	-0.07%
2022/07/20	0	0.00	2	9.28	9.20	-2	1,565	-0.13%
2022/07/19	0	0.00	3	9.15	9.20	-3	1,616	-0.19%
2022/07/18	0	0.00	3	9.01	9.07	-3	1,695	-0.18%
2022/07/13	1	8.73	0	0.00	8.82	1	1,745	0.06%
2022/07/12	2	8.83	0	0.00	8.62	2	1,768	0.11%
2022/07/08	0	0.00	2	9.03	8.93	-2	1,768	-0.11%
2022/07/07	2	8.83	0	0.00	8.96	2	1,775	0.11%
2022/07/06	1	8.90	0	0.00	8.93	1	1,782	0.06%
2022/07/05	0	0.00	3	9.06	9.11	-3	1,828	-0.16%
2022/07/04	5	8.91	0	0.00	8.86	5	1,837	0.27%
2022/07/01	11	8.88	0	0.00	8.86	11	1,874	0.59%
2022/06/30	2	9.13	0	0.00	9.12	2	1,897	0.11%
2022/06/27	0	0.00	1	9.35	9.34	-1	1,915	-0.05%
2022/06/24	5	9.23	1	9.30	9.17	4	1,943	0.21%
2022/06/23	4	9.15	0	0.00	9.15	4	1,965	0.20%
2022/06/22	1	9.25	0	0.00	9.22	1	1,964	0.05%
2022/06/21	0	0.00	1	9.45	9.49	-1	1,970	-0.05%
2022/06/20	5	9.35	0	0.00	9.27	5	1,989	0.25%
2022/06/17	3	9.55	0	0.00	9.52	3	2,017	0.15%
2022/06/16	1	9.60	0	0.00	9.61	1	2,025	0.05%
2022/06/15	0	0.00	1	9.80	9.70	-1	2,094	-0.05%
2022/06/14	2	9.63	0	0.00	9.65	2	2,162	0.09%
2022/06/13	4	9.78	0	0.00	9.72	4	2,189	0.18%
2022/06/09	1	9.95	0	0.00	9.93	1	2,218	0.05%
2022/06/01	0	0.00	2	10.03	9.98	-2	3,351	-0.06%
2022/05/30	0	0.00	4	9.89	9.93	-4	3,363	-0.12%
2022/05/27	0	9.77	1	9.80	9.76	-1	3,354	-0.03%
2022/05/26	0	9.76	0	0.00	9.70	0	3,359	0.00%
2022/05/25	1	9.65	0	0.00	9.72	1	3,389	0.03%
2022/05/19	2	9.60	0	0.00	9.67	2	3,501	0.06%
2022/05/16	0	0.00	7	9.70	9.74	-7	3,522	-0.20%
2022/05/12	7	9.50	0	0.00	9.32	7	3,534	0.20%
2022/05/10	4	9.72	1	9.85	9.85	3	3,512	0.09%
2022/05/09	5	9.89	0	0.00	9.84	5	3,529	0.14%
2022/05/06	2	10.03	0	0.00	10.05	2	3,516	0.06%
2022/04/29	1	10.20	1	10.25	10.15	0	3,630	0.00%
2022/04/28	0	0.00	1	10.20	10.15	-1	3,685	-0.03%
2022/04/27	8	10.18	0	0.00	10.10	8	3,709	0.22%
2022/04/25	5	10.50	0	0.00	10.40	5	3,621	0.14%
2022/04/22	48	10.75	52	10.70	10.70	-4	3,593	-0.11%
2022/04/21	0	0.00	1	10.60	10.60	-1	3,588	-0.03%
2022/04/20	0	0.00	1	10.55	10.50	-1	3,754	-0.03%
2022/04/19	0	0.00	1	10.50	10.50	-1	3,918	-0.03%
2022/04/18	34	10.35	2	10.35	10.35	32	3,964	0.81%
2022/04/15	35	10.40	0	0.00	10.40	35	4,053	0.86%
2022/04/13	1	10.45	0	0.00	10.45	1	4,248	0.02%
2022/04/12	2	10.43	0	0.00	10.50	2	4,297	0.05%
2022/04/11	1	10.50	3	10.65	10.50	-2	4,376	-0.05%
2022/04/07	5	10.45	0	0.00	10.40	5	4,426	0.11%
2022/04/06	10	10.70	20	10.61	10.70	-10	4,459	-0.22%
2022/04/01	58	10.35	0	0.00	10.50	58	4,430	1.31%
2022/03/31	1	10.40	0	0.00	10.45	1	4,440	0.02%
2022/03/29	0	0.00	98	10.52	10.50	-98	4,444	-2.21%
2022/03/28	98	10.56	1	10.60	10.45	97	4,424	2.19%
2022/03/25	1	10.50	0	0.00	10.40	1	4,395	0.02%
2022/03/24	2	10.43	0	0.00	10.45	2	4,418	0.05%
2022/03/23	10	10.55	0	0.00	10.55	10	4,434	0.23%
2022/03/22	0	0.00	2	10.63	10.55	-2	4,447	-0.04%
2022/03/21	0	0.00	24	10.55	10.50	-24	4,419	-0.54%
2022/03/18	0	0.00	2	10.48	10.50	-2	4,436	-0.05%
2022/03/17	6	10.29	2	10.43	10.30	4	4,416	0.09%
2022/03/16	5	10.25	0	0.00	10.30	5	4,387	0.11%
2022/03/15	2	10.23	0	0.00	10.25	2	4,390	0.05%
2022/03/14	23	10.40	1	10.45	10.40	22	4,419	0.50%
2022/03/11	10	10.32	0	0.00	10.35	10	4,424	0.23%
2022/03/10	7	10.59	19	10.53	10.55	-12	4,414	-0.27%
2022/03/08	3	10.00	0	0.00	10.00	3	3,828	0.08%
2022/03/07	8	10.27	0	0.00	10.10	8	3,797	0.21%
2022/03/04	3	10.52	0	0.00	10.50	3	3,776	0.08%
2022/03/03	0	0.00	11	10.70	10.65	-11	3,830	-0.29%
2022/03/01	5	10.65	2	10.68	10.70	3	4,170	0.07%
2022/02/25	1	10.45	0	0.00	10.55	1	4,313	0.02%
2022/02/24	4	10.55	0	0.00	10.55	4	4,724	0.08%
2022/02/22	3	10.70	0	0.00	10.75	3	4,824	0.06%
2022/02/21	0	0.00	1	10.95	10.90	-1	5,021	-0.02%
2022/02/18	1	10.75	0	0.00	10.95	1	5,048	0.02%
2022/02/17	1	10.80	2	10.98	10.80	-1	5,107	-0.02%
2022/02/16	0	0.00	1	10.90	10.90	-1	5,141	-0.02%
2022/02/15	1	10.70	1	10.90	10.80	0	5,183	0.00%
2022/02/14	5	10.79	1	10.75	10.70	4	5,191	0.08%
2022/02/11	1	10.95	0	0.00	10.95	1	5,309	0.02%
2022/02/10	0	0.00	6	11.03	11.10	-6	5,369	-0.11%
2022/02/09	1	11.00	2	11.10	11.00	-1	5,373	-0.02%
2022/02/08	0	0.00	2	11.03	11.05	-2	5,423	-0.04%
2022/02/07	0	0.00	3	10.90	10.90	-3	5,432	-0.06%
2022/01/26	6	10.68	0	0.00	10.65	6	5,465	0.11%
2022/01/25	6	10.80	0	0.00	10.70	6	5,496	0.11%
2022/01/24	5	10.90	0	0.00	10.90	5	5,475	0.09%
2022/01/21	0	0.00	178	11.28	11.10	-178	5,463	-3.26%	大賣/鉅額交易
2022/01/20	13	11.44	4	11.49	11.45	9	5,432	0.17%
2022/01/19	0	0.00	220	11.29	11.30	-220	5,432	-4.05%	大賣/鉅額交易
2022/01/18	30	11.45	30	11.30	11.25	0	5,460	0.00%
2022/01/17	0	0.00	43	11.25	11.40	-43	5,470	-0.79%
2022/01/14	13	11.26	119	11.27	11.25	-106	5,515	-1.92%	大賣/鉅額交易
2022/01/13	100	11.60	48	11.55	11.50	52	5,559	0.94%
2022/01/12	320	11.64	100	11.65	11.70	220	5,423	4.06%	大買/鉅額交易
2022/01/11	235	11.43	101	11.37	11.45	134	5,390	2.49%	大買/大賣/鉅額交易
2022/01/10	5	11.40	2	11.65	11.40	3	5,553	0.05%
2022/01/07	163	11.48	31	11.45	11.45	132	5,539	2.38%	大買/鉅額交易
2022/01/06	7	11.37	0	0.00	11.35	7	6,021	0.12%
2022/01/05	7	11.38	182	11.32	11.35	-175	5,972	-2.93%	大賣/鉅額交易
2022/01/04	185	11.45	0	0.00	11.45	185	5,932	3.12%	大買/鉅額交易
2022/01/03	2	11.25	0	0.00	11.25	2	5,870	0.03%
2021/12/21	0	0.00	1	10.80	10.85	-1	6,078	-0.02%
2021/12/20	5	10.66	0	0.00	10.75	5	6,151	0.08%
2021/12/17	5	10.85	0	0.00	10.80	5	6,156	0.08%
2021/12/14	5	10.85	0	0.00	10.85	5	6,218	0.08%
2021/12/13	0	0.00	10	11.05	11.00	-10	6,258	-0.16%
2021/12/10	2	11.15	1	11.10	11.10	1	6,335	0.02%
2021/12/09	10	11.25	0	0.00	11.25	10	6,653	0.15%
2021/12/08	8	11.38	0	0.00	11.30	8	6,640	0.12%
2021/12/07	10	11.43	0	0.00	11.45	10	6,618	0.15%
2021/11/30	10	11.15	0	0.00	11.20	10	6,398	0.16%
2021/11/26	11	11.09	0	0.00	11.00	11	6,396	0.17%
2021/11/25	4	11.56	3	11.60	11.60	1	6,178	0.02%
2021/11/24	1	11.40	3	11.50	11.50	-2	6,242	-0.03%
2021/11/23	6	11.57	5	11.56	11.55	1	6,234	0.02%
2021/11/22	10	11.10	0	0.00	11.20	10	5,876	0.17%
2021/11/19	0	0.00	5	11.10	11.00	-5	5,881	-0.09%
2021/11/18	6	11.18	2	11.25	11.25	4	5,827	0.07%
2021/11/11	0	0.00	1	10.80	10.75	-1	5,688	-0.02%
2021/11/08	0	0.00	1	10.60	10.55	-1	5,748	-0.02%
2021/11/05	1	10.55	0	0.00	10.50	1	5,786	0.02%
2021/11/04	0	0.00	0.2	10.45	10.45	-0.2	5,776	0.00%
2021/10/22	1	10.95	0	0.00	10.75	1	5,914	0.02%
2021/10/14	50	10.51	48	11.00	10.50	2	5,928	0.03%
2021/09/22	0	0.00	1	10.25	10.10	-1	9,135	-0.01%
2021/09/15	0	0.00	5	10.50	10.50	-5	9,545	-0.05%
2021/09/14	8	10.87	3	10.82	10.70	5	9,661	0.05%
2021/09/02	5	10.30	0	0.00	10.20	5	10,712	0.05%
2021/08/18	50	10.80	3	10.80	11.15	47	16,329	0.29%
2021/08/17	0	0.00	2	11.00	10.90	-2	16,449	-0.01%
2021/08/11	5	11.25	0	0.00	11.10	5	17,588	0.03%
2021/08/10	1	11.40	1	11.20	11.20	0	18,615	0.00%
2021/07/28	3	11.00	3	11.15	11.20	0	23,463	0.00%
2021/07/20	2	11.50	51	11.69	11.30	-49	26,957	-0.18%
2021/07/16	1	11.85	0	0.00	11.85	1	27,285	0.00%
2021/07/14	50	11.70	0	0.00	11.70	50	27,768	0.18%
2021/07/12	0	0.00	110	11.91	11.90	-110	28,420	-0.39%	大賣/鉅額交易
2021/07/09	71	12.50	4	12.20	12.20	67	28,482	0.24%
2021/07/07	30	12.45	0	0.00	12.45	30	27,476	0.11%
2021/07/06	0	0.00	2	12.65	12.65	-2	28,438	-0.01%
2021/07/02	0	0.00	1	12.25	12.20	-1	28,103	0.00%
2021/07/01	2	12.25	0	0.00	12.40	2	27,425	0.01%
2021/06/30	0	0.00	1	12.25	12.25	-1	27,052	0.00%
2021/06/29	0	0.00	51	11.95	11.95	-51	27,011	-0.19%
2021/06/28	12	12.33	0	0.00	12.30	12	26,984	0.04%
2021/06/25	1	11.90	0	0.00	11.90	1	26,918	0.00%
2021/06/24	0	0.00	1	11.80	11.85	-1	26,833	0.00%
2021/06/22	15	12.02	17	11.91	11.90	-2	26,620	-0.01%
2021/06/16	0	0.00	2	11.68	11.60	-2	26,187	-0.01%
2021/06/11	1	11.55	0	0.00	11.55	1	25,992	0.00%
2021/06/09	0	0.00	1	12.10	11.80	-1	25,423	0.00%
2021/06/08	10	12.48	603	12.62	12.15	-593	24,659	-2.40%	大賣/鉅額交易
2021/06/07	79	12.82	70	12.92	13.50	9	23,308	0.04%
2021/06/04	274	12.38	22	12.50	12.30	252	21,726	1.16%	大買/鉅額交易
2021/06/03	94	12.24	6	12.10	12.20	88	21,408	0.41%
2021/06/02	20	11.75	150	11.98	11.95	-130	21,012	-0.62%	大賣/鉅額交易
2021/06/01	55	11.50	50	11.45	11.55	5	20,464	0.02%
2021/05/31	50	11.25	15	11.25	11.25	35	20,186	0.17%
2021/05/28	202	11.26	116	11.18	11.20	86	20,110	0.43%	大買/大賣/
2021/05/27	5	11.28	50	11.31	11.20	-45	19,970	-0.23%
2021/05/26	25	11.14	30	11.14	11.25	-5	19,668	-0.03%
2021/05/25	20	11.05	30	11.23	11.00	-10	19,559	-0.05%
2021/05/24	0	0.00	12	11.15	11.15	-12	19,393	-0.06%
2021/05/21	0	0.00	41	10.95	11.00	-41	19,150	-0.21%
2021/05/20	6	11.28	55	11.00	10.95	-49	18,906	-0.26%
2021/05/19	105	11.58	5	11.47	11.35	100	18,463	0.54%	大買/
2021/05/18	183	11.50	62	11.53	11.65	121	18,015	0.67%	大買/鉅額交易
2021/05/17	119	12.00	369	11.83	12.20	-250	16,955	-1.47%	大買/大賣/鉅額交易
2021/05/14	134	11.41	87	11.44	11.10	47	15,378	0.31%	大買/
2021/05/13	126	10.78	17	10.97	11.20	109	14,514	0.75%	大買/鉅額交易
2021/05/12	241	10.77	161	10.49	10.25	80	13,937	0.57%	大買/大賣/
2021/05/11	42	10.82	0	0.00	10.55	42	13,125	0.32%
2021/05/07	22	10.93	4	10.85	11.15	18	12,744	0.14%
2021/05/06	223	11.20	0	0.00	11.20	223	12,607	1.77%	大買/鉅額交易
2021/05/05	300	11.53	738	11.20	11.10	-438	12,394	-3.53%	大買/大賣/鉅額交易
2021/05/04	297	11.62	72	12.15	11.30	225	12,033	1.87%	大買/鉅額交易
2021/05/03	5	12.90	5	12.10	12.50	0	11,546	0.00%
2021/04/29	54	13.10	58	12.38	12.10	-4	10,664	-0.04%
2021/04/28	5	12.70	135	12.02	12.70	-130	9,824	-1.32%	大賣/鉅額交易
2021/04/27	100	11.55	0	0.00	11.55	100	8,894	1.12%
2021/04/22	30	11.55	5	11.85	11.40	25	8,418	0.30%
2021/04/21	8	11.36	3	11.45	11.30	5	7,944	0.06%
2021/04/20	63.8	11.24	2	11.15	11.25	61.8	7,649	0.81%
2021/04/19	1	11.30	125	11.12	11.35	-124	7,506	-1.65%	大賣/鉅額交易
2021/04/16	59.2	10.69	0	0.00	10.75	59.2	6,883	0.86%
2021/04/15	0	0.00	25	10.54	10.60	-25	6,611	-0.38%
2021/04/14	3	10.10	1	10.15	10.15	2	6,349	0.03%
2021/04/13	11	10.31	0	0.00	10.30	11	6,213	0.18%
2021/04/12	98.6	10.28	49	10.28	10.75	49.6	5,906	0.84%
2021/04/09	24.4	9.94	31	10.09	9.97	-6.6	4,867	-0.14%
2021/04/08	0	0.00	1	9.89	9.97	-1	4,847	-0.02%
2021/04/07	0	0.00	2	9.68	9.81	-2	4,905	-0.04%
2021/04/06	2	9.70	0	0.00	9.65	2	5,090	0.04%
2021/03/31	50	9.94	5	9.94	9.88	45	5,059	0.89%
2021/03/30	17	9.83	0	0.00	10.05	17	5,042	0.34%
2021/03/29	7	9.74	7	9.72	9.71	0	5,068	0.00%
2021/03/26	3	9.63	0	0.00	9.63	3	5,208	0.06%
2021/03/09	0	0.00	16	9.51	9.52	-16	5,512	-0.29%
2021/03/08	13	9.47	13	9.58	9.59	0	5,485	0.00%
2021/01/29	8	9.16	0	0.00	9.17	8	6,238	0.13%
2021/01/14	0	0.00	34	9.95	9.91	-34	6,684	-0.51%
2021/01/05	0	0.00	1.1	10.44	10.35	-1.1	6,788	-0.02%
2021/01/04	50	10.50	0	0.00	10.45	50	6,804	0.73%
2020/12/31	0	0.00	50	10.45	10.40	-50	6,722	-0.74%
2020/12/29	0	0.00	51	10.61	10.65	-51	6,592	-0.77%
2020/12/24	0	0.00	1	10.40	10.35	-1	6,349	-0.02%
2020/12/23	34	10.36	41	10.18	10.15	-7	6,257	-0.11%
2020/12/22	10	10.00	10	10.40	10.00	0	6,174	0.00%
2020/12/15	1	9.73	0	0.00	9.50	1	6,387	0.02%
2020/12/11	0	0.00	1	9.96	9.83	-1	6,390	-0.02%
2020/12/10	1	9.88	0	0.00	9.88	1	6,428	0.02%
2020/12/09	1	9.99	0.2	9.95	10.00	0.8	6,466	0.01%
2020/12/08	1	10.10	0	0.00	10.10	1	6,675	0.01%
2020/12/07	0	0.00	4	10.25	10.20	-4	6,719	-0.06%
2020/12/04	50	10.40	3	10.33	10.30	47	6,875	0.68%
2020/12/03	0	0.00	15	10.29	10.20	-15	6,992	-0.21%
2020/12/01	0	0.00	298	10.20	10.20	-298	8,061	-3.70%	大賣/鉅額交易
2020/11/30	2	10.15	0	10.15	10.15	2	9,105	0.02%
2020/11/27	8	10.15	0	0.00	10.15	8	9,505	0.08%
2020/11/26	10	10.23	11	10.25	10.20	-1	9,709	-0.01%
2020/11/24	2	9.91	0	0.00	9.88	2	9,631	0.02%
2020/11/23	0	0.00	0	9.92	9.93	0	9,663	0.00%
2020/11/20	1	9.90	0	0.00	9.90	1	9,805	0.01%
2020/11/19	10	9.90	0	0.00	9.88	10	9,996	0.10%
2020/11/18	1	9.95	0	0.00	9.92	1	10,253	0.01%
2020/11/16	10	10.04	0	0.00	9.97	10	11,247	0.09%
2020/11/13	2	10.30	0	0.00	10.10	2	12,338	0.02%
2020/11/12	76	10.70	0	0.00	10.50	76	12,489	0.61%
2020/11/11	0	0.00	1	10.60	10.85	-1	12,805	-0.01%
2020/11/06	1	10.55	0	0.00	10.60	1	13,059	0.01%
2020/11/03	4	10.75	0	0.00	10.80	4	13,192	0.03%
2020/10/06	10	10.10	0	0.00	10.05	10	14,119	0.07%
2020/09/24	0	0.00	45	10.10	10.00	-45	14,215	-0.32%
2020/09/23	1	10.45	1	10.45	10.45	0	14,103	0.00%
2020/09/15	0	0.00	10	10.75	10.85	-10	13,722	-0.07%
2020/09/14	10	10.83	1	10.75	10.70	9	13,700	0.07%
2020/09/09	1	11.20	0	0.00	11.35	1	13,171	0.01%
2020/09/08	0	0.00	12	11.04	11.15	-12	12,982	-0.09%
2020/09/07	1	11.35	0	0.00	10.90	1	12,779	0.01%
2020/09/04	0	0.00	1	11.10	11.20	-1	12,435	-0.01%
2020/09/03	1	11.20	22	11.13	11.20	-21	11,833	-0.18%
2020/09/02	0	0.00	3	10.00	10.20	-3	10,800	-0.03%
2020/09/01	4	9.84	0	0.00	9.76	4	10,344	0.04%
2020/08/31	10	9.69	0	0.00	9.75	10	10,120	0.10%
2020/08/25	0	0.00	1	9.50	9.57	-1	9,691	-0.01%
2020/08/21	9	10.10	0	0.00	9.85	9	9,233	0.10%
2020/08/20	4	9.83	112	10.00	9.94	-108	9,006	-1.20%	大賣/鉅額交易
2020/08/19	4	10.02	5.7	10.16	10.20	-1.7	8,261	-0.02%
2020/08/18	0	0.00	5	9.29	9.29	-5	7,023	-0.07%
2020/08/17	0.9	9.10	20	9.17	9.15	-19.1	6,712	-0.28%
2020/08/14	0	0.00	10.2	8.81	8.74	-10.2	6,321	-0.16%
2020/07/29	0	0.00	1	7.80	7.76	-1	6,269	-0.02%
2020/07/28	5	7.63	4	7.63	7.45	1	6,267	0.02%
2020/07/23	0	0.00	1	8.17	8.13	-1	6,314	-0.02%
2020/07/22	2	8.13	0	0.00	8.10	2	6,404	0.03%
2020/07/21	0	0.00	8	8.12	8.08	-8	6,386	-0.13%
2020/07/20	3	8.07	0	0.00	8.04	3	6,323	0.05%
2020/07/17	5	9.21	0	0.00	8.30	5	6,186	0.08%
2020/07/15	5	8.35	0	0.00	8.33	5	5,167	0.10%
2020/07/14	0	0.00	2	8.24	8.26	-2	5,083	-0.04%
2020/07/13	2	8.13	2	8.25	8.12	0	4,845	0.00%
2020/07/08	0	0.00	2	7.79	7.76	-2	4,639	-0.04%
2020/07/07	16	7.73	0	0.00	7.62	16	4,781	0.33%
2020/07/06	0	0.00	14	7.85	7.75	-14	4,750	-0.29%
2020/07/03	0	0.00	5	7.54	7.50	-5	4,551	-0.11%
2020/07/02	0	0.00	10	7.38	7.48	-10	4,510	-0.22%
2020/07/01	0	0.00	13	7.33	7.34	-13	4,473	-0.29%
2020/06/29	20	7.41	0	0.00	7.29	20	4,474	0.45%
2020/06/22	8	7.41	0	0.00	7.38	8	4,407	0.18%
2020/05/26	0	0.00	0	7.21	7.21	0	6,730	0.00%
2020/05/08	2	7.55	0	0.00	7.51	2	8,604	0.02%
2020/05/07	14	7.79	0	0.00	7.70	14	8,982	0.16%
2020/04/13	0	0.00	50	6.66	6.68	-50	10,446	-0.48%
2020/04/10	51	6.84	5	6.65	6.78	46	10,425	0.44%
2020/04/08	1	6.32	0	0.00	6.33	1	10,223	0.01%
2020/04/07	5	6.23	10	6.25	6.28	-5	10,210	-0.05%
2020/03/26	2	6.20	0	0.00	6.18	2	10,178	0.02%
2020/03/23	5	5.30	6	5.41	5.52	-1	10,023	-0.01%
2020/03/20	0	0.00	5	5.60	5.57	-5	10,012	-0.05%
2020/03/19	9	5.13	35	5.40	5.15	-26	9,965	-0.26%
2020/03/18	0	0.00	15	5.74	5.62	-15	9,831	-0.15%
2020/03/17	20	5.72	0	0.00	5.77	20	9,782	0.20%
2020/03/16	45	6.10	5	6.19	6.00	40	9,840	0.41%
2020/03/13	23	6.05	2	5.96	6.10	21	9,789	0.21%
2020/03/12	13	6.64	32	6.71	6.62	-19	9,693	-0.20%
2020/03/11	8	7.29	0	0.00	7.17	8	9,935	0.08%
2020/03/10	15	7.28	0	0.00	7.38	15	9,844	0.15%
2020/03/09	1	7.88	23	7.99	7.80	-22	9,586	-0.23%
2020/03/06	61	8.14	54	8.18	8.10	7	9,178	0.08%
2020/03/04	20	8.13	0	0.00	8.05	20	8,926	0.22%
2020/03/03	74	8.24	97	8.14	8.11	-23	8,721	-0.26%
2020/03/02	24	7.98	130	7.96	8.00	-106	8,228	-1.29%	大賣/鉅額交易
2020/02/27	3	7.80	10	7.83	7.73	-7	7,881	-0.09%
2020/02/26	11	7.82	0	0.00	7.81	11	7,787	0.14%
2020/02/25	2	7.87	10	7.88	7.81	-8	7,705	-0.10%
2020/02/24	154	8.16	130	8.08	8.02	24	7,522	0.32%	大買/大賣/
2020/02/21	183	8.21	153	7.98	7.91	30	7,005	0.43%	大買/大賣/
2020/02/18	0	0.00	37	7.72	7.72	-37	6,402	-0.58%
2020/02/17	16	7.85	12	7.93	7.75	4	6,342	0.06%
2020/02/14	0	0.00	20	7.69	7.68	-20	6,159	-0.32%
2020/02/13	18	7.71	0	0.00	7.67	18	6,098	0.30%
2020/02/12	10	7.81	1	7.81	7.77	9	6,010	0.15%
2020/02/11	3	8.02	15	8.01	7.90	-12	5,890	-0.20%
2020/02/10	124	8.24	100	8.11	8.11	24	5,683	0.42%	大買/
2020/02/07	25	7.92	3	7.88	7.88	22	5,046	0.44%
2020/02/04	29	7.59	0	0.00	7.52	29	4,477	0.65%
2020/02/03	12	8.16	12	8.23	7.96	0	4,246	0.00%
2020/01/31	18	8.22	22	8.30	7.95	-4	3,948	-0.10%
2020/01/30	21	7.98	48	7.72	8.05	-27	3,434	-0.79%
2020/01/20	30	7.36	0	0.00	7.32	30	2,882	1.04%
2020/01/17	0	0.00	12	7.33	7.32	-12	2,857	-0.42%
2020/01/16	25	7.34	20	7.43	7.38	5	2,851	0.18%
2020/01/15	0	0.00	34	7.27	7.28	-34	2,712	-1.25%
2020/01/14	0	0.00	20	7.18	7.21	-20	2,685	-0.74%
2020/01/13	10	7.15	5	7.20	7.16	5	2,731	0.18%
2020/01/10	225	7.11	18	7.14	7.15	207	2,733	7.57%	大買/鉅額交易
2020/01/09	146	7.03	0	0.00	7.03	146	2,958	4.94%	大買/鉅額交易
2020/01/07	0	0.00	8	7.10	7.07	-8	3,033	-0.26%
2020/01/06	15	7.16	7	7.11	7.12	8	3,063	0.26%
2019/12/31	20	7.19	0	0.00	7.13	20	2,978	0.67%
2019/12/17	0	0.00	10	7.17	7.16	-10	2,860	-0.35%
2019/12/16	0	0.00	8	7.12	7.11	-8	2,847	-0.28%
2019/12/11	30	7.25	50	7.25	7.25	-20	2,761	-0.72%
2019/12/09	0	0.00	20	7.19	7.15	-20	2,582	-0.77%
2019/12/06	24	7.23	22	7.35	7.32	2	2,497	0.08%
2019/12/03	20	6.76	0	0.00	6.75	20	2,085	0.96%
2019/11/18	1	6.82	0	0.00	6.77	1	2,021	0.05%
2019/11/11	30	7.00	0	0.00	6.95	30	2,006	1.50%
2019/11/08	0	0.00	2	7.17	7.17	-2	1,974	-0.10%
2019/11/07	0	0.00	20	7.15	7.11	-20	1,958	-1.02%
2019/10/23	0	0.00	8	7.42	7.39	-8	1,933	-0.41%
2019/10/21	8	7.32	0	0.00	7.51	8	1,895	0.42%
2019/09/20	0	0.00	1	7.37	7.22	-1	1,411	-0.07%
2019/08/02	1	6.94	0	0.00	6.85	1	2,089	0.05%
2019/06/14	1	7.39	0	0.00	7.39	1	2,156	0.05%
2019/06/11	0	0.00	1	7.33	7.33	-1	2,104	-0.05%
2019/06/05	0	0.00	10	7.64	7.59	-10	1,995	-0.50%
2019/06/04	1	7.59	0	0.00	7.51	1	1,916	0.05%
2019/06/03	0	0.00	7	7.53	7.42	-7	1,809	-0.39%
2019/05/13	4	6.59	0	0.00	6.54	4	1,534	0.26%
2019/05/07	0	0.00	1	6.85	6.84	-1	1,501	-0.07%
2019/04/15	1	6.89	0	0.00	6.90	1	1,228	0.08%
2019/04/11	0	0.00	8	6.77	6.78	-8	1,200	-0.67%
2019/04/02	0	6.71	0	0.00	6.76	0	1,179	0.00%
2019/03/28	0	0.00	10	6.70	6.69	-10	1,151	-0.87%
2019/02/22	0	0.00	5	6.76	6.76	-5	2,054	-0.24%
2019/02/21	60	6.79	0	0.00	6.80	60	2,064	2.91%
2019/02/18	0	0.00	5	6.84	6.84	-5	2,058	-0.24%
2019/02/15	10	6.77	5	6.73	6.72	5	2,025	0.25%
2019/02/14	5	6.68	0	0.00	6.69	5	1,998	0.25%
2019/01/22	0	6.43	0	0.00	6.47	0	1,970	0.00%
2018/12/27	0	0.00	8	6.51	6.48	-8	2,137	-0.37%
2018/12/26	13	6.49	5	6.47	6.43	8	2,132	0.38%
2018/12/05	59	6.75	0	0.00	6.80	59	1,992	2.96%
2018/11/30	8	6.66	67	6.61	6.36	-59	1,792	-3.29%
2018/11/23	10	6.54	0	0.00	6.53	10	1,342	0.74%
2018/10/08	0	0.00	71	7.52	7.52	-71	1,144	-6.20%
2018/10/05	0	0.00	5	7.60	7.54	-5	1,152	-0.43%
2018/09/21	0	0.00	10	8.01	7.98	-10	1,200	-0.83%
2018/09/19	10	7.85	1	7.90	7.73	9	1,223	0.74%
2018/09/11	1	7.66	0	0.00	7.69	1	1,247	0.08%
2018/09/10	2	7.53	0	0.00	7.48	2	1,265	0.16%
2018/08/29	16	8.29	16	8.27	8.26	0	1,632	0.00%
2018/08/02	0	0.00	11	8.47	8.40	-11	2,614	-0.42%
2018/08/01	11	8.55	10	8.46	8.54	1	2,622	0.04%
2018/07/25	10	8.39	0	0.00	8.38	10	2,633	0.38%
2018/07/13	0	0.00	4	8.36	8.33	-4	2,713	-0.15%
2018/07/11	4	8.31	0	0.00	8.30	4	2,725	0.15%
2018/06/22	1	8.46	0	0.00	8.46	1	2,977	0.03%
2018/06/19	0	0.00	10	8.62	8.62	-10	2,940	-0.34%
2018/06/14	0	0.00	1	8.90	8.91	-1	2,899	-0.03%
2018/06/13	26	9.18	17	9.30	9.18	9	2,856	0.32%
2018/06/12	2	8.80	0	0.00	8.77	2	2,643	0.08%
2018/06/11	0	0.00	13	8.85	8.77	-13	2,617	-0.50%
2018/06/08	0	0.00	2	8.97	8.94	-2	2,614	-0.08%
2018/06/07	20	9.08	5	9.02	9.01	15	2,617	0.57%
2018/05/31	10	8.71	10	8.81	8.73	0	2,497	0.00%
2018/05/22	0	0.00	101	8.76	8.75	-101	2,270	-4.45%	大賣/鉅額交易
2018/05/21	1	9.01	11	8.89	9.04	-10	2,165	-0.46%
2018/05/18	111	8.57	1	8.72	8.56	110	1,998	5.50%	大買/鉅額交易
2018/04/25	2	8.22	0	0.00	8.26	2	1,955	0.10%
2018/04/11	0	0.00	10	8.74	8.71	-10	2,451	-0.41%
2018/03/31	10	8.65	0	0.00	8.57	10	2,418	0.41%
2018/03/30	10	8.67	0	0.00	8.62	10	2,495	0.40%
2018/03/28	0	0.00	50	8.47	8.52	-50	2,587	-1.93%
2018/03/14	0	0.00	1	8.94	9.05	-1	3,047	-0.03%
2018/03/08	50	8.91	15	8.89	8.91	35	3,349	1.05%
2018/02/21	1	8.71	0	0.00	8.85	1	4,876	0.02%
2018/02/05	5	9.28	0	0.00	9.44	5	5,374	0.09%
2018/01/24	0	0.00	4.2	10.00	10.05	-4.2	5,622	-0.07%
2018/01/22	15	9.98	0	0.00	10.05	15	5,637	0.27%
2018/01/17	5	10.02	0	0.00	10.05	5	5,619	0.09%
2018/01/15	30	10.25	0	0.00	10.25	30	5,556	0.54%
2018/01/11	5	10.25	1	10.20	10.20	4	5,630	0.07%
2018/01/10	6	10.60	0	0.00	10.65	6	5,560	0.11%
2018/01/09	0	0.00	10	10.45	10.55	-10	5,387	-0.19%