和桐 (1714)-富邦-園區券商分點個股進出

台股 » 個股 » 和桐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和桐

(1714)

可現股當沖

股價
9.03
漲跌
▲0.07
漲幅
+0.78%
成交量
2,106張
產業
上市化學類股
264人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和桐 (1714)籌碼相關－富邦-園區券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-園區券商分點個股進出
富邦-園區券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2021/07/30	0	0.00	12	11.30	11.25	-12	22,877	-0.05%
2021/07/21	0.1	11.40	0	0.00	11.35	0.1	26,876	0.00%
2021/07/20	1	11.40	0	0.00	11.30	1	26,957	0.00%
2021/07/13	11	11.64	2	11.55	11.60	9	28,325	0.03%
2021/07/12	5	12.00	0	0.00	11.90	5	28,420	0.02%
2021/07/09	12	12.26	0	0.00	12.20	12	28,482	0.04%
2021/07/08	1	12.70	31	12.49	12.70	-30	27,474	-0.11%
2021/07/07	5	12.55	0	0.00	12.45	5	27,476	0.02%
2021/07/06	30	12.65	46	12.65	12.65	-16	28,438	-0.06%
2021/07/05	0	0.00	39	12.25	12.50	-39	28,268	-0.14%
2021/07/02	25	12.68	1	13.00	12.20	24	28,103	0.09%
2021/07/01	30	12.50	4	12.45	12.40	26	27,425	0.09%
2021/06/30	0	0.00	15	12.21	12.25	-15	27,052	-0.06%
2021/06/29	8	12.04	6	12.03	11.95	2	27,011	0.01%
2021/06/28	31	12.24	3	12.25	12.30	28	26,984	0.10%
2021/06/25	0	0.00	10	12.15	11.90	-10	26,918	-0.04%
2021/06/23	2	11.90	0	0.00	11.75	2	26,841	0.01%
2021/06/22	0	0.00	33	11.98	11.90	-33	26,620	-0.12%
2021/06/21	18	11.41	0	0.00	11.40	18	26,406	0.07%
2021/06/18	22	11.82	3	11.95	11.70	19	26,309	0.07%
2021/06/17	3	11.80	0	0.00	11.80	3	26,247	0.01%
2021/06/15	10	11.80	4	11.55	11.65	6	26,087	0.02%
2021/06/11	0	0.00	1	11.75	11.55	-1	25,992	0.00%
2021/06/09	1	12.15	0	0.00	11.80	1	25,423	0.00%
2021/06/08	45	12.47	58	12.35	12.15	-13	24,659	-0.05%
2021/06/07	242	12.85	54	13.22	13.50	188	23,308	0.81%	大買/鉅額交易
2021/06/04	6	12.31	113	12.27	12.30	-107	21,726	-0.49%	大賣/鉅額交易
2021/06/03	13	12.23	46	12.30	12.20	-33	21,408	-0.15%
2021/06/02	23	11.90	0	0.00	11.95	23	21,012	0.11%
2021/06/01	6	11.55	0	0.00	11.55	6	20,464	0.03%
2021/05/28	0	0.00	1	11.20	11.20	-1	20,110	0.00%
2021/05/25	100	11.33	2	11.10	11.00	98	19,559	0.50%
2021/05/24	100	11.40	110	11.15	11.15	-10	19,393	-0.05%	大賣/
2021/05/21	0	0.00	10	11.00	11.00	-10	19,150	-0.05%
2021/05/20	5	11.60	15	11.58	10.95	-10	18,906	-0.05%
2021/05/19	10	11.50	0	0.00	11.35	10	18,463	0.05%
2021/05/18	30	11.71	15	11.64	11.65	15	18,015	0.08%
2021/05/17	119	11.95	88	12.07	12.20	31	16,955	0.18%	大買/
2021/05/14	10	11.40	12	11.54	11.10	-2	15,378	-0.01%
2021/05/12	10	11.38	7	10.41	10.25	3	13,937	0.02%
2021/05/05	0	0.00	20	11.20	11.10	-20	12,394	-0.16%
2021/05/04	11	12.01	2	11.33	11.30	9	12,033	0.07%
2021/05/03	6	12.82	6	12.87	12.50	0	11,546	0.00%
2021/04/29	39	12.89	2	12.20	12.10	37	10,664	0.35%
2021/04/28	5	12.55	11.4	12.30	12.70	-6.4	9,824	-0.07%
2021/04/27	0	0.00	12	11.70	11.55	-12	8,894	-0.13%
2021/04/26	0	0.00	12.6	11.28	11.40	-12.6	8,686	-0.15%
2021/04/22	3	11.65	0	0.00	11.40	3	8,418	0.04%
2021/04/21	2	11.15	10	11.50	11.30	-8	7,944	-0.10%
2021/04/20	0	0.00	0.7	11.20	11.25	-0.7	7,649	-0.01%
2021/04/19	9	11.13	41	11.09	11.35	-32	7,506	-0.43%
2021/04/16	5	10.70	5	10.55	10.75	0	6,883	0.00%
2021/04/15	20	10.55	5	10.60	10.60	15	6,611	0.23%
2021/04/14	1	10.40	38	10.28	10.15	-37	6,349	-0.58%
2021/04/13	10	10.45	40	10.30	10.30	-30	6,213	-0.48%
2021/04/12	7	10.74	40	10.66	10.75	-33	5,906	-0.56%
2021/04/08	0	0.00	0.2	9.91	9.97	-0.2	4,847	0.00%
2021/04/07	0	0.00	2.5	9.76	9.81	-2.5	4,905	-0.05%
2021/04/01	5	9.70	0	0.00	9.67	5	5,110	0.10%
2021/03/31	21	9.95	0	0.00	9.88	21	5,059	0.42%
2021/03/30	0	0.00	4	9.91	10.05	-4	5,042	-0.08%
2021/03/29	0	0.00	19	9.72	9.71	-19	5,068	-0.37%
2021/03/15	2	9.61	0	0.00	9.61	2	5,209	0.04%
2021/03/10	1	9.50	0	0.00	9.51	1	5,443	0.02%
2021/03/08	10	9.54	0	0.00	9.59	10	5,485	0.18%
2021/02/24	0	0.00	2	9.51	9.46	-2	5,725	-0.03%
2021/02/23	1	9.65	0	0.00	9.70	1	5,717	0.02%
2021/02/22	1	9.55	0	0.00	9.54	1	5,701	0.02%
2021/02/18	1	9.39	1	9.38	9.38	0	5,786	0.00%
2021/02/01	0	0.00	3	9.14	9.08	-3	6,242	-0.05%
2021/01/29	0	0.00	10	9.27	9.17	-10	6,238	-0.16%
2021/01/27	0	0.00	1	9.74	9.55	-1	6,226	-0.02%
2021/01/26	0	0.00	0	9.81	9.77	0	6,286	0.00%
2021/01/25	11	9.54	0	0.00	9.86	11	6,370	0.17%
2021/01/22	5	9.28	4	9.43	9.24	1	6,299	0.02%
2021/01/19	0	0.00	4	9.65	9.61	-4	6,246	-0.06%
2021/01/13	0	0.00	12	10.01	10.00	-12	6,732	-0.18%
2021/01/11	10	10.10	7	10.09	10.10	3	6,634	0.05%
2021/01/08	9	10.25	0	0.00	10.10	9	6,632	0.14%
2021/01/04	20	10.60	1	10.55	10.45	19	6,804	0.28%
2020/12/30	0	0.00	5	10.81	10.60	-5	6,674	-0.07%
2020/12/29	5	10.75	0	0.00	10.65	5	6,592	0.08%
2020/12/25	1	10.30	0	0.00	10.30	1	6,384	0.02%
2020/12/24	1	10.30	22	10.33	10.35	-21	6,349	-0.33%
2020/12/23	10	10.45	0	0.00	10.15	10	6,257	0.16%
2020/12/21	0	0.00	11	9.83	9.96	-11	6,105	-0.18%
2020/12/18	0	0.00	2	9.78	9.75	-2	6,173	-0.03%
2020/12/17	12	9.81	0	0.00	9.78	12	6,297	0.19%
2020/12/14	0	0.00	1	9.80	9.87	-1	6,329	-0.02%
2020/12/04	0	0.00	2	10.33	10.30	-2	6,875	-0.03%
2020/12/03	1	10.30	1	10.25	10.20	0	6,992	0.00%
2020/12/02	1	10.25	0	0.00	10.15	1	7,472	0.01%
2020/12/01	0	0.00	3	10.20	10.20	-3	8,061	-0.04%
2020/11/30	1	10.20	0	0.00	10.15	1	9,105	0.01%
2020/11/19	1	9.93	0	0.00	9.88	1	9,996	0.01%
2020/11/16	3	9.96	0	0.00	9.97	3	11,247	0.03%
2020/11/11	0	0.00	2	10.85	10.85	-2	12,805	-0.02%
2020/11/03	0	0.00	2	10.80	10.80	-2	13,192	-0.02%
2020/11/02	0	0.00	4	10.83	10.80	-4	13,141	-0.03%
2020/10/28	4	10.48	0	0.00	10.40	4	13,076	0.03%
2020/10/23	4	10.55	0	0.00	10.55	4	12,962	0.03%
2020/10/22	0	0.00	2	10.60	10.70	-2	12,920	-0.02%
2020/10/21	0	0.00	1	10.30	10.30	-1	12,575	-0.01%
2020/10/14	0	0.00	0.7	10.25	10.30	-0.7	12,690	-0.01%
2020/10/13	2	9.90	0	0.00	10.05	2	13,076	0.02%
2020/10/05	2	9.97	0	0.00	9.97	2	14,104	0.01%
2020/09/28	0	0.00	5	10.24	10.25	-5	14,135	-0.04%
2020/09/25	2	10.20	2	9.86	9.84	0	14,310	0.00%
2020/09/24	11	10.15	8	10.03	10.00	3	14,215	0.02%
2020/09/23	0	0.00	5	10.60	10.45	-5	14,103	-0.04%
2020/09/21	0	0.00	0.1	10.65	10.65	-0.1	13,873	0.00%
2020/09/18	13	10.88	34	11.00	10.90	-21	13,942	-0.15%
2020/09/17	16	10.83	16	10.75	10.75	0	13,803	0.00%
2020/09/16	0	0.00	1.3	10.78	10.75	-1.3	13,766	-0.01%
2020/09/10	0	0.00	5	11.06	11.10	-5	13,374	-0.04%
2020/09/09	2	11.25	0	0.00	11.35	2	13,171	0.02%
2020/09/08	2	10.65	0	0.00	11.15	2	12,982	0.02%
2020/09/07	9	11.11	0	0.00	10.90	9	12,779	0.07%
2020/09/04	11	11.02	9	11.03	11.20	2	12,435	0.02%
2020/09/03	11	10.82	50	11.06	11.20	-39	11,833	-0.33%
2020/09/02	0	0.00	22	9.99	10.20	-22	10,800	-0.20%
2020/09/01	0	0.00	8	9.80	9.76	-8	10,344	-0.08%
2020/08/31	5	9.75	2	9.76	9.75	3	10,120	0.03%
2020/08/28	0	0.00	5	9.60	9.51	-5	9,985	-0.05%
2020/08/26	15	9.48	0	0.00	9.49	15	9,852	0.15%
2020/08/25	0	0.00	1	9.68	9.57	-1	9,691	-0.01%
2020/08/24	7	9.56	2	9.65	9.42	5	9,507	0.05%
2020/08/21	4	9.95	1	10.05	9.85	3	9,233	0.03%
2020/08/20	8	10.23	0	0.00	9.94	8	9,006	0.09%
2020/08/19	10	10.19	47	10.05	10.20	-37	8,261	-0.45%
2020/08/18	1	9.30	21	9.28	9.29	-20	7,023	-0.28%
2020/08/17	17	9.14	0	0.00	9.15	17	6,712	0.25%
2020/08/14	0	0.00	25	8.77	8.74	-25	6,321	-0.40%
2020/08/10	0	0.00	13	8.19	8.27	-13	5,863	-0.22%
2020/07/30	0	0.00	0.6	7.80	7.86	-0.6	6,251	-0.01%
2020/07/29	0	0.00	57	7.63	7.76	-57	6,269	-0.91%
2020/07/24	0	0.00	40	7.91	7.92	-40	6,319	-0.63%
2020/07/23	0	0.00	4.2	8.12	8.13	-4.2	6,314	-0.07%
2020/07/21	2	8.10	10	8.06	8.08	-8	6,386	-0.13%
2020/07/20	17	8.19	10	8.09	8.04	7	6,323	0.11%
2020/07/17	88	8.83	5	8.80	8.30	83	6,186	1.34%
2020/07/16	20	9.01	32	8.61	9.05	-12	5,634	-0.21%
2020/07/15	4	8.37	0	0.00	8.33	4	5,167	0.08%
2020/07/13	1	8.26	4	8.28	8.12	-3	4,845	-0.06%
2020/07/09	3	7.83	0	0.00	7.82	3	4,663	0.06%
2020/07/07	0	0.00	6	7.64	7.62	-6	4,781	-0.13%
2020/07/06	5	7.80	0	0.00	7.75	5	4,750	0.11%
2020/07/02	0	0.00	3	7.48	7.48	-3	4,510	-0.07%
2020/06/29	4	7.27	0	0.00	7.29	4	4,474	0.09%
2020/06/22	6	7.39	0	0.00	7.38	6	4,407	0.14%
2020/06/18	0	0.00	1	7.40	7.40	-1	4,435	-0.02%
2020/06/12	1	7.10	2	7.10	7.12	-1	4,718	-0.02%
2020/06/11	1	7.30	0	0.00	7.28	1	4,779	0.02%
2020/06/05	0	0.00	2	7.41	7.41	-2	5,012	-0.04%
2020/05/26	1	7.21	0	0.00	7.21	1	6,730	0.01%
2020/05/19	6	7.33	0	0.00	7.33	6	8,062	0.07%
2020/05/18	0	0.00	7	7.15	7.29	-7	8,067	-0.09%
2020/05/14	1	7.21	0	0.00	7.08	1	8,265	0.01%
2020/05/13	1	7.27	0	0.00	7.31	1	8,283	0.01%
2020/05/11	1	7.37	0	0.00	7.35	1	8,493	0.01%
2020/05/08	0	0.00	19	7.80	7.51	-19	8,604	-0.22%
2020/05/06	0	0.00	12	7.42	7.64	-12	9,146	-0.13%
2020/05/05	2	7.37	2	7.34	7.35	0	9,035	0.00%
2020/04/22	10	6.87	0	0.00	6.84	10	10,556	0.09%
2020/04/20	0	0.00	10	7.03	7.07	-10	10,609	-0.09%
2020/04/15	3	6.90	0	0.00	6.94	3	10,529	0.03%
2020/04/14	0	0.00	36	6.75	6.81	-36	10,484	-0.34%
2020/04/13	0	0.00	2	6.71	6.68	-2	10,446	-0.02%
2020/04/10	0	0.00	7	6.90	6.78	-7	10,425	-0.07%
2020/04/08	1	6.26	20	6.31	6.33	-19	10,223	-0.19%
2020/03/23	2	5.31	0	0.00	5.52	2	10,023	0.02%
2020/03/19	0	0.00	1	5.20	5.15	-1	9,965	-0.01%
2020/03/18	5	5.73	5	5.67	5.62	0	9,831	0.00%
2020/03/17	10	5.82	0	0.00	5.77	10	9,782	0.10%
2020/03/16	29	6.13	0	0.00	6.00	29	9,840	0.29%
2020/03/12	5	6.67	26	6.93	6.62	-21	9,693	-0.22%
2020/03/10	2	7.38	1	7.64	7.38	1	9,844	0.01%
2020/03/09	10	8.11	3	8.20	7.80	7	9,586	0.07%
2020/03/06	10	8.17	2	8.10	8.10	8	9,178	0.09%
2020/03/04	2	8.03	3	8.24	8.05	-1	8,926	-0.01%
2020/03/03	30	8.26	33	8.19	8.11	-3	8,721	-0.03%
2020/03/02	2	7.97	24	8.00	8.00	-22	8,228	-0.27%
2020/02/27	0	0.00	5	7.73	7.73	-5	7,881	-0.06%
2020/02/26	3	7.81	0	0.00	7.81	3	7,787	0.04%
2020/02/25	0	0.00	5	8.12	7.81	-5	7,705	-0.06%
2020/02/21	12	8.01	17	8.18	7.91	-5	7,005	-0.07%
2020/02/18	0	0.00	17	7.79	7.72	-17	6,402	-0.27%
2020/02/17	0	0.00	18	7.94	7.75	-18	6,342	-0.28%
2020/02/11	10	7.92	9	8.01	7.90	1	5,890	0.02%
2020/02/10	36	8.23	5	8.28	8.11	31	5,683	0.55%
2020/02/07	5	8.01	0	0.00	7.88	5	5,046	0.10%
2020/02/04	5	7.74	1	7.68	7.52	4	4,477	0.09%
2020/02/03	3	8.07	0	0.00	7.96	3	4,246	0.07%
2020/01/31	37	8.12	6	8.35	7.95	31	3,948	0.79%
2020/01/30	10	8.05	28	7.89	8.05	-18	3,434	-0.52%
2020/01/16	0	0.00	4	7.34	7.38	-4	2,851	-0.14%
2020/01/15	2	7.23	1	7.27	7.28	1	2,712	0.04%
2020/01/02	5	7.16	0	0.00	7.13	5	3,020	0.17%
2019/12/30	1	7.12	0	0.00	7.08	1	2,931	0.03%
2019/12/27	5	7.13	0	0.00	7.08	5	2,900	0.17%
2019/12/23	1	7.02	0	0.00	7.02	1	2,797	0.04%
2019/12/20	3	7.03	0	0.00	7.03	3	2,796	0.11%
2019/12/19	32	7.14	0	0.00	7.06	32	2,781	1.15%
2019/12/16	0	0.00	0.9	7.08	7.11	-0.9	2,847	-0.03%
2019/12/13	0	0.00	5	7.17	7.11	-5	2,826	-0.18%
2019/12/11	6	7.42	0	0.00	7.25	6	2,761	0.22%
2019/12/06	0	0.00	13	7.31	7.32	-13	2,497	-0.52%
2019/12/05	0	0.00	1	6.86	6.88	-1	2,105	-0.05%
2019/12/02	5	6.76	0	0.00	6.76	5	2,096	0.24%
2019/11/28	1	6.76	0	0.00	6.77	1	2,090	0.05%
2019/11/26	0	0.00	3	6.77	6.75	-3	2,089	-0.14%
2019/11/21	1	6.66	0	0.00	6.69	1	2,078	0.05%
2019/11/20	3	6.72	0	0.00	6.72	3	2,057	0.15%
2019/11/18	1	6.84	0	0.00	6.77	1	2,021	0.05%
2019/11/15	3	6.90	0	0.00	6.90	3	1,993	0.15%
2019/11/14	3	6.91	0	0.00	6.92	3	1,999	0.15%
2019/11/13	0	0.00	5	6.92	6.92	-5	2,001	-0.25%
2019/11/11	1	7.02	0	0.00	6.95	1	2,006	0.05%
2019/11/08	0	0.00	10	7.18	7.17	-10	1,974	-0.51%
2019/11/04	1	7.13	10	7.15	7.16	-9	1,970	-0.46%
2019/10/31	3	7.08	2	7.11	7.08	1	2,069	0.05%
2019/10/29	1	7.06	0	0.00	7.08	1	2,045	0.05%
2019/10/24	0	0.00	10	7.39	7.40	-10	1,961	-0.51%
2019/10/21	7	7.40	0	0.00	7.51	7	1,895	0.37%
2019/10/18	1	7.41	0	0.00	7.28	1	1,804	0.06%
2019/10/17	5	7.50	27.1	7.50	7.39	-22.1	1,757	-1.26%
2019/10/16	0	0.00	11	7.31	7.32	-11	1,476	-0.75%
2019/10/14	0	0.00	2	7.20	7.19	-2	1,387	-0.14%
2019/10/08	1	6.98	0	0.00	6.98	1	1,365	0.07%
2019/10/02	1	7.00	0	0.00	7.01	1	1,395	0.07%
2019/09/20	0	0.00	2	7.40	7.22	-2	1,411	-0.14%
2019/09/16	0	0.00	1	7.27	7.21	-1	1,381	-0.07%
2019/09/11	0	0.00	1	7.19	7.18	-1	1,382	-0.07%
2019/08/26	1	6.94	0	0.00	6.95	1	1,947	0.05%
2019/08/20	0	0.00	1	7.01	7.00	-1	2,119	-0.05%
2019/08/19	0	0.00	6	7.05	7.03	-6	2,132	-0.28%
2019/08/13	6	6.87	0	0.00	6.85	6	2,139	0.28%
2019/08/12	2	6.78	0	0.00	6.78	2	2,145	0.09%
2019/08/08	1	6.69	0	0.00	6.74	1	2,175	0.05%
2019/08/07	4	6.74	0	0.00	6.66	4	2,161	0.19%
2019/08/05	8	6.90	0	0.00	6.76	8	2,168	0.37%
2019/08/02	10	6.91	0	0.00	6.85	10	2,089	0.48%
2019/07/30	1	7.02	0	0.00	7.05	1	2,084	0.05%
2019/07/22	0	0.00	2	7.14	7.12	-2	2,119	-0.09%
2019/07/18	3	7.26	0	0.00	7.25	3	2,228	0.13%
2019/07/17	5	7.28	0	0.00	7.26	5	2,234	0.22%
2019/07/08	3	7.20	0	0.00	7.18	3	2,309	0.13%
2019/07/03	3	7.10	0	0.00	7.13	3	2,304	0.13%
2019/07/01	4	7.15	0	0.00	7.11	4	2,299	0.17%
2019/06/28	2	7.15	2	7.14	7.14	0	2,301	0.00%
2019/06/26	3	7.20	0	0.00	7.20	3	2,314	0.13%
2019/06/25	1	7.20	0	0.00	7.20	1	2,314	0.04%
2019/06/24	5	7.33	0	0.00	7.28	5	2,273	0.22%
2019/06/21	2	7.34	0	0.00	7.35	2	2,252	0.09%
2019/06/19	17	7.39	2	7.38	7.37	15	2,230	0.67%
2019/06/18	2	7.58	0	0.00	7.43	2	2,204	0.09%
2019/06/17	2	7.52	0	0.00	7.55	2	2,172	0.09%
2019/06/10	2	7.39	0	0.00	7.35	2	2,091	0.10%
2019/06/06	0	0.00	1	7.45	7.36	-1	2,092	-0.05%
2019/06/05	0	0.00	1	7.64	7.59	-1	1,995	-0.05%
2019/06/04	4	7.57	0	0.00	7.51	4	1,916	0.21%
2019/06/03	0	0.00	10	7.47	7.42	-10	1,809	-0.55%
2019/05/31	0	0.00	7	7.34	7.30	-7	1,704	-0.41%
2019/05/30	0	0.00	1	7.19	7.10	-1	1,588	-0.06%
2019/05/23	0	0.00	2	6.92	6.87	-2	1,490	-0.13%
2019/05/13	3	6.68	0	0.00	6.54	3	1,534	0.20%
2019/05/10	6	6.67	0	0.00	6.68	6	1,530	0.39%
2019/05/09	16	6.75	0	0.00	6.68	16	1,518	1.05%
2019/04/30	0	0.00	0.1	6.90	6.94	-0.1	1,463	0.00%
2019/04/26	1	7.02	0	0.00	7.00	1	1,449	0.07%
2019/04/24	0	0.00	5	7.15	7.17	-5	1,391	-0.36%
2019/04/22	5	6.94	0	0.00	6.93	5	1,285	0.39%
2019/04/18	5	6.89	0	0.00	6.81	5	1,275	0.39%
2019/04/16	5	6.98	1	7.02	6.90	4	1,254	0.32%
2019/04/15	1	6.89	1	6.93	6.90	0	1,228	0.00%
2019/04/12	8	6.78	0	0.00	6.76	8	1,206	0.66%
2019/04/09	20	6.74	0	0.00	6.80	20	1,203	1.66%
2019/04/08	95	6.76	0	0.00	6.73	95	1,191	7.97%
2019/04/03	13	6.75	1	6.72	6.73	12	1,177	1.02%
2019/04/02	3	6.74	0	0.00	6.76	3	1,179	0.25%
2019/04/01	2	6.67	0	0.00	6.68	2	1,161	0.17%
2019/03/29	4	6.66	0	0.00	6.66	4	1,144	0.35%
2019/03/27	8	6.68	0	0.00	6.70	8	1,173	0.68%
2019/03/26	5	6.72	0	0.00	6.70	5	1,186	0.42%
2019/03/25	6	6.70	0	0.00	6.69	6	1,215	0.49%
2019/03/20	2	6.84	0	0.00	6.85	2	1,247	0.16%
2019/03/08	2	6.75	0	0.00	6.77	2	1,627	0.12%
2019/03/07	2	6.85	0	0.00	6.81	2	1,938	0.10%
2019/03/05	2	6.91	0	0.00	6.89	2	2,037	0.10%
2019/03/04	14	6.91	25	6.94	6.92	-11	2,045	-0.54%
2019/02/27	7	6.91	0	0.00	6.89	7	2,054	0.34%
2019/02/20	15	6.81	0	0.00	6.81	15	2,068	0.73%
2019/02/19	15	6.85	0	0.00	6.83	15	2,060	0.73%
2019/02/18	26	6.80	1	6.81	6.84	25	2,058	1.21%
2019/02/15	0	0.00	3	6.77	6.72	-3	2,025	-0.15%
2019/02/14	0	0.00	2	6.69	6.69	-2	1,998	-0.10%
2019/02/13	0	0.00	1	6.52	6.54	-1	1,950	-0.05%
2019/01/04	1	6.25	0	0.00	6.31	1	2,112	0.05%
2019/01/03	3	6.41	0	0.00	6.40	3	2,136	0.14%
2018/12/25	1	6.41	0	0.00	6.45	1	2,137	0.05%
2018/12/20	1	6.41	0	0.00	6.43	1	2,109	0.05%
2018/12/18	1	6.54	0	0.00	6.57	1	2,070	0.05%
2018/12/06	10	6.64	0	0.00	6.66	10	2,010	0.50%
2018/12/04	0	0.00	4	6.87	6.81	-4	2,014	-0.20%
2018/11/30	1	6.36	0	0.00	6.36	1	1,792	0.06%
2018/11/23	1	6.54	0	0.00	6.53	1	1,342	0.07%
2018/11/22	1	6.61	0	0.00	6.61	1	1,314	0.08%
2018/11/15	0	0.00	1	6.65	6.65	-1	1,259	-0.08%
2018/10/26	1	6.63	0	0.00	6.51	1	1,296	0.08%
2018/10/25	8	6.88	3	6.89	6.90	5	1,292	0.39%
2018/10/24	2	7.01	0	0.00	7.03	2	1,267	0.16%
2018/10/23	0	0.00	5	7.19	7.09	-5	1,249	-0.40%
2018/10/19	3	7.03	0	0.00	7.03	3	1,234	0.24%
2018/10/12	2	6.85	0	0.00	7.14	2	1,210	0.17%
2018/10/11	2	7.11	0	0.00	6.92	2	1,193	0.17%
2018/10/05	1	7.65	0	0.00	7.54	1	1,152	0.09%
2018/09/27	2	7.95	0	0.00	7.95	2	1,168	0.17%
2018/09/10	1	7.65	0	0.00	7.48	1	1,265	0.08%
2018/09/07	6	8.07	0	0.00	7.93	6	1,231	0.49%
2018/08/20	0	0.00	1.2	8.09	8.11	-1.2	1,826	-0.07%
2018/08/16	1	8.08	0	0.00	8.10	1	1,894	0.05%
2018/08/13	4	8.22	0	0.00	8.12	4	2,294	0.17%
2018/08/06	3	8.44	0	0.00	8.45	3	2,551	0.12%
2018/07/20	1	8.23	0	0.00	8.27	1	2,644	0.04%
2018/07/18	0	0.00	0.4	8.27	8.30	-0.4	2,683	-0.01%
2018/07/09	0	0.00	1	8.43	8.37	-1	2,762	-0.04%
2018/07/05	1	8.18	0	0.00	8.16	1	2,798	0.04%
2018/06/14	6	8.92	0	0.00	8.91	6	2,899	0.21%
2018/06/13	0	0.00	3	9.15	9.18	-3	2,856	-0.11%
2018/06/12	3	8.80	0	0.00	8.77	3	2,643	0.11%
2018/06/07	1	9.03	0	0.00	9.01	1	2,617	0.04%
2018/06/05	0	0.00	2	8.84	8.84	-2	2,525	-0.08%
2018/05/31	0	0.00	1	8.82	8.73	-1	2,497	-0.04%
2018/05/30	1	8.57	0	0.00	8.56	1	2,438	0.04%
2018/05/25	1	8.65	0	0.00	8.60	1	2,382	0.04%
2018/05/23	3	8.82	0	0.00	8.80	3	2,344	0.13%
2018/05/21	0	0.00	4	8.80	9.04	-4	2,165	-0.18%
2018/05/18	0	0.00	4.1	8.58	8.56	-4.1	1,998	-0.21%
2018/05/09	1	8.14	0	0.00	8.10	1	1,834	0.05%
2018/05/03	2	8.18	0	0.00	8.17	2	1,872	0.11%
2018/04/25	1	8.23	0	0.00	8.26	1	1,955	0.05%
2018/04/24	3	8.46	0	0.00	8.35	3	1,961	0.15%
2018/04/16	0	0.00	3	8.75	8.71	-3	2,370	-0.13%
2018/04/13	0.3	8.69	0	0.00	8.72	0.3	2,388	0.01%
2018/04/12	1	8.69	0	0.00	8.69	1	2,442	0.04%
2018/04/10	0	0.00	2	8.82	8.80	-2	2,448	-0.08%
2018/04/03	2	8.50	0	0.00	8.56	2	2,359	0.08%
2018/03/22	0	0.00	10	8.74	8.71	-10	2,772	-0.36%
2018/02/21	0	0.00	1	8.88	8.85	-1	4,876	-0.02%
2018/02/12	1	8.50	0	0.00	8.48	1	4,996	0.02%
2018/02/07	10	8.88	1	8.92	8.71	9	5,074	0.18%
2018/02/06	1	8.50	17	9.13	8.57	-16	5,134	-0.31%
2018/01/30	3	9.82	0	0.00	9.71	3	5,626	0.05%
2018/01/24	3	9.97	0	0.00	10.05	3	5,622	0.05%
2018/01/12	0	0.00	5	10.25	10.25	-5	5,591	-0.09%
2018/01/10	30	10.82	25	10.69	10.65	5	5,560	0.09%
2018/01/09	2	10.50	0	0.00	10.55	2	5,387	0.04%