加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 和桐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和桐

(1714)
可現股當沖
  • 股價
    9.65
  • 漲跌
    ▲0.10
  • 漲幅
    +1.05%
  • 成交量
    12,038張
  • 產業
    上市 化學類股

  • 264人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
和桐 (1714)籌碼相關－富邦-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台南 券商分點個股進出

富邦-台南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/09219.77209.549.5511,9960.05%
2024/05/0800.00109.089.09-101,635-0.61%
2024/05/0300.00359.139.09-351,551-2.26%
2024/05/0200.0069.019.03-61,492-0.40%
2024/04/3038.9800.008.9631,4690.20%
2024/04/2608.9100.008.8601,4300.00%
2024/04/2500.0068.878.88-61,423-0.42%
2024/04/1800.0008.798.8301,4770.00%
2024/04/1708.7500.008.7801,4830.00%
2024/04/1500.0008.858.8001,4700.00%
2024/04/1228.7700.008.7821,4680.14%
2024/04/1148.8058.808.79-11,466-0.07%
2024/04/0928.8328.888.8601,4770.00%
2024/04/0800.000.28.788.79-0.21,468-0.01%
2024/04/0300.0008.748.7101,4610.00%
2024/04/0200.000.18.768.75-0.11,453-0.01%
2024/04/0128.7600.008.7521,4490.14%
2024/03/2900.0038.778.78-31,442-0.21%
2024/03/25118.8300.008.72111,4120.78%
2024/03/2019.0559.059.04-41,282-0.31%
2024/03/1800.0009.079.1001,2270.00%
2024/03/1500.0049.089.07-41,225-0.33%
2024/03/14109.11109.099.0501,2130.00%
2024/03/1338.9000.008.9331,2180.25%
2024/03/0700.001549.049.01-1541,414-10.89% 大賣/鉅額交易
2024/03/0400.0009.139.0501,4810.00%
2024/03/0100.0019.089.05-11,502-0.07%
2024/02/2900.0029.109.09-21,548-0.13%
2024/02/2619.1649.169.15-31,556-0.19%
2024/02/2229.0300.009.0121,5340.13%
2024/02/2029.03259.059.02-231,553-1.48%
2024/02/1919.0309.399.0411,5850.06%
2024/02/1538.8200.008.8431,6050.19%
2024/02/0518.8238.828.83-21,614-0.12%
2024/01/2900.0018.968.99-11,700-0.06%
2024/01/2528.9300.008.9321,7040.12%
2024/01/2400.0038.988.96-31,700-0.18%
2024/01/23308.9200.008.93301,7031.76%
2024/01/22518.9409.008.90511,7003.00%
2024/01/1838.9500.008.9531,7090.18%
2024/01/1728.9500.008.9321,7040.12%
2024/01/1649.0000.008.9941,6780.24%
2024/01/1219.2200.009.1811,6350.06%
2024/01/1029.0400.009.0321,6070.12%
2024/01/0800.0029.119.08-21,608-0.12%
2024/01/0500.0049.079.10-41,613-0.25%
2024/01/0400.0029.099.10-21,614-0.12%
2024/01/0329.0700.009.0521,6180.12%
2024/01/0200.0029.159.14-21,596-0.13%
2023/12/2900.00159.159.13-151,589-0.94%
2023/12/2800.0009.149.1401,6050.00%
2023/12/2700.00219.089.10-211,608-1.31%
2023/12/200.59.2319.229.23-0.51,593-0.03%
2023/12/1839.2400.009.2231,6040.19%
2023/12/1159.090.39.109.124.71,5640.30%
2023/12/0819.1700.009.1211,5530.06%
2023/12/0600.0039.339.34-31,457-0.21%
2023/12/0400.003.19.399.43-3.11,391-0.22%
2023/12/0100.00109.269.27-101,310-0.76%
2023/11/301509.2200.009.191501,25411.96% 大買/鉅額交易
2023/11/2859.1509.159.1551,2000.42%
2023/11/2700.00319.109.10-311,178-2.63%
2023/11/2459.0000.009.0051,1270.44%
2023/11/2200.000.69.019.00-0.61,097-0.05%
2023/11/2100.0019.009.00-11,074-0.09%
2023/11/201.28.9700.008.961.21,0580.11%
2023/11/1788.9308.938.9681,0450.77%
2023/11/16108.9108.908.94101,0270.97%
2023/11/1500.0018.818.82-1981-0.10%
2023/11/1418.7400.008.7119530.11%
2023/11/0900.0018.658.66-1919-0.11%
2023/10/2700.0018.468.46-1972-0.10%
2023/10/2500.0028.428.42-2999-0.20%
2023/10/1800.0038.328.37-31,109-0.27%
2023/10/1228.3328.338.3301,1140.00%
2023/10/0600.0018.268.27-11,139-0.09%
2023/10/0300.0038.358.34-31,145-0.26%
2023/10/0200.0008.398.3601,1580.00%
2023/09/2628.370.28.408.361.81,2050.15%
2023/09/210.58.4500.008.420.51,2060.04%
2023/09/2000.0018.558.51-11,204-0.08%
2023/09/110.18.4300.008.380.11,3590.01%
2023/09/080.18.4700.008.400.11,3750.01%
2023/09/0408.6000.008.5701,4850.00%
2023/09/010.18.6300.008.610.11,5000.01%
2023/08/280.18.4800.008.430.12,0030.00%
2023/08/2238.4400.008.4232,0730.14%
2023/08/110.18.6500.008.640.12,1220.00%
2023/07/310.18.5500.008.510.12,1510.00%
2023/07/2700.000.78.538.54-0.72,160-0.03%
2023/07/260.18.3800.008.400.12,1560.00%
2023/07/250.18.3700.008.360.12,1660.00%
2023/07/1028.7600.008.7422,4760.08%
2023/07/0700.00508.778.76-502,492-2.01%
2023/07/0600.000.28.898.85-0.22,494-0.01%
2023/06/300.18.87208.878.86-202,480-0.80%
2023/06/2900.000.28.908.86-0.22,482-0.01%
2023/06/2838.8500.008.8432,4810.12%
2023/06/1568.8700.008.8462,3870.25%
2023/06/1328.9700.008.9522,3730.09%
2023/06/1209.0900.009.0102,3330.00%
2023/06/0229.2300.009.2021,7950.11%
2023/05/1700.0039.329.29-31,769-0.17%
2023/05/1609.2000.009.2201,7360.00%
2023/05/0500.0059.449.42-51,627-0.31%
2023/05/0400.0069.439.42-61,608-0.37%
2023/05/0209.3200.009.3501,5740.00%
2023/04/2869.3500.009.3161,5590.38%
2023/04/2709.3900.009.3001,5370.00%
2023/04/26129.18129.229.3101,4690.00%
2023/04/25369.43189.429.30181,4171.27%
2023/04/2129.1000.009.0621,2260.16%
2023/04/200.19.1900.009.130.11,2080.01%
2023/04/1900.0009.329.2901,1960.00%
2023/04/1800.00109.359.31-101,176-0.85%
2023/04/1400.0009.229.2201,1390.00%
2023/04/130.19.2529.259.22-1.91,141-0.17%
2023/04/1000.00109.129.11-101,101-0.91%
2023/04/0609.0200.009.0801,2130.00%
2023/03/3100.0019.018.97-11,201-0.08%
2023/03/3000.0018.958.94-11,191-0.08%
2023/03/2900.0018.908.91-11,180-0.08%
2023/03/2100.0008.868.9001,2560.00%
2023/03/0709.1700.009.1601,2690.00%
2023/03/06209.1200.009.12201,2621.58%
2023/02/2300.00258.948.90-251,204-2.08%
2023/02/2218.83368.858.88-351,193-2.93%
2023/02/2028.9200.008.9221,2070.17%
2023/02/1700.00308.838.85-301,205-2.49%
2023/02/1600.00208.848.81-201,216-1.64%
2023/02/0900.0028.758.75-21,234-0.16%
2023/02/0228.7800.008.7821,2480.16%
2023/01/17108.56108.548.5501,2760.00%
2023/01/1138.6500.008.6531,4680.20%
2023/01/0900.0028.678.66-21,528-0.13%
2023/01/06108.6188.648.6221,5470.13%
2023/01/03108.67108.748.7001,6260.00%
2022/12/29108.58108.668.6801,6270.00%
2022/12/2618.8300.008.8412,4050.04%
2022/12/2000.0008.758.6202,3430.00%
2022/12/07108.60108.638.6202,2800.00%
2022/12/0258.7800.008.7452,2990.22%
2022/12/0100.00108.788.78-102,296-0.44%
2022/11/3018.7718.728.7302,2730.00%
2022/11/0200.00108.158.16-102,289-0.44%
2022/10/25108.0500.008.02102,3020.43%
2022/10/2108.0500.007.9502,2800.00%
2022/10/2008.1000.007.9502,2620.00%
2022/10/1408.5400.008.5002,0740.00%
2022/10/0428.942.19.249.18-0.11,9310.00%
2022/09/290.78.7900.008.790.71,2050.05%
2022/09/2618.7300.008.7111,1890.08%
2022/09/1418.9900.009.2511,2980.08%
2022/09/0800.0059.309.29-51,292-0.39%
2022/08/1829.3000.009.3021,2890.16%
2022/08/0928.8900.008.9421,2180.17%
2022/07/2000.00129.289.20-121,565-0.77%
2022/07/0819.0200.008.9311,7680.06%
2022/07/05129.1269.089.1161,8280.33%
2022/07/0468.8600.008.8661,8370.33%
2022/06/280.19.3000.009.270.11,8920.01%
2022/05/1239.4700.009.3233,5340.08%
2022/05/1000.00159.789.85-153,512-0.43%
2022/05/0900.0029.909.84-23,529-0.06%
2022/05/06109.9900.0010.05103,5160.28%
2022/05/05010.1500.0010.1503,5070.00%
2022/04/27110.1000.0010.1013,7090.03%
2022/04/25210.6300.0010.4023,6210.06%
2022/04/2200.00510.7110.70-53,593-0.14%
2022/04/1900.001010.4510.50-103,918-0.26%
2022/04/13510.4500.0010.4554,2480.12%
2022/04/07610.4900.0010.4064,4260.14%
2022/03/2300.002010.6010.55-204,434-0.45%
2022/03/1600.00110.3010.30-14,387-0.02%
2022/03/11210.300.710.3010.351.34,4240.03%
2022/03/1019.710.6100.0010.5519.74,4140.45%
2022/03/0900.00110.1010.10-13,681-0.03%
2022/03/08310.00310.0510.0003,8280.00%
2022/03/0100.000.110.7010.70-0.14,1700.00%
2022/02/2500.00610.5510.55-64,313-0.14%
2022/02/2300.001.610.7510.80-1.64,727-0.03%
2022/02/2200.00110.7510.75-14,824-0.02%
2022/02/15510.753010.7010.80-255,183-0.48%
2022/02/14210.8000.0010.7025,1910.04%
2022/02/11411.0300.0010.9545,3090.08%
2022/02/10211.0500.0011.1025,3690.04%
2022/01/2500.00110.9010.70-15,496-0.02%
2022/01/245010.9500.0010.90505,4750.91%
2022/01/20111.45111.4011.4505,4320.00%
2022/01/1450.511.204011.2511.2510.55,5150.19%
2022/01/1331.511.5500.0011.5031.55,5590.57%
2022/01/1200.001311.6211.70-135,423-0.24%
2022/01/10511.5500.0011.4055,5530.09%
2022/01/0700.00511.5011.45-55,539-0.09%
2021/12/30111.30111.1511.1505,8460.00%
2021/12/28310.971010.9510.95-75,852-0.12%
2021/12/2300.00610.8910.90-66,026-0.10%
2021/12/212410.8500.0010.85246,0780.39%
2021/12/17110.8000.0010.8016,1560.02%
2021/12/1300.00311.0511.00-36,258-0.05%
2021/12/0900.007111.2511.25-716,653-1.07%
2021/12/075211.5000.0011.45526,6180.79%
2021/12/06711.4100.0011.3576,6310.11%
2021/12/03811.69211.6811.6066,6450.09%
2021/12/0200.00811.5111.60-86,536-0.12%
2021/12/0100.00211.2511.25-26,408-0.03%
2021/11/3000.00111.2511.20-16,398-0.02%
2021/11/29110.9000.0011.0516,4140.02%
2021/11/266011.19211.0511.00586,3960.91%
2021/11/2500.00611.6011.60-66,178-0.10%
2021/11/24211.5300.0011.5026,2420.03%
2021/11/231911.592611.5211.55-76,234-0.11%
2021/11/192911.091.510.9511.0027.55,8810.47%
2021/11/180.511.201411.0811.25-13.55,827-0.23%
2021/11/1700.00510.9510.90-55,621-0.09%
2021/11/15110.7500.0010.9015,6200.02%
2021/11/12210.7500.0010.8025,6640.04%
2021/11/1100.00310.7710.75-35,688-0.05%
2021/11/10610.90110.8010.8555,7940.09%
2021/11/09510.50210.6510.7035,7410.05%
2021/11/08510.65310.6010.5525,7480.03%
2021/11/051510.70510.5010.50105,7860.17%
2021/11/0400.000.610.4510.45-0.65,776-0.01%
2021/11/02310.4500.0010.3035,7760.05%
2021/11/0100.00110.3510.35-15,816-0.02%
2021/10/29410.4000.0010.4045,8220.07%
2021/10/2700.00410.4510.45-45,825-0.07%
2021/10/2200.00110.7010.75-15,914-0.02%
2021/10/2100.003010.7511.10-305,907-0.51%
2021/10/192410.9400.0010.95245,8770.41%
2021/10/1800.001510.8210.90-155,812-0.26%
2021/10/15910.4700.0010.4095,6800.16%
2021/10/1435010.9431710.9810.50335,9280.56% 大買/大賣/
2021/10/13810.3200.0010.3085,3530.15%
2021/10/0700.00210.5510.50-25,467-0.04%
2021/10/0600.00210.4010.25-25,618-0.04%
2021/10/0500.00510.1010.20-55,800-0.09%
2021/10/01810.5300.0010.3087,2800.11%
2021/09/30510.61210.6510.6537,4090.04%
2021/09/29110.4500.0010.4017,5450.01%
2021/09/2700.00310.4710.45-38,480-0.04%
2021/09/231010.151010.0510.0508,9550.00%
2021/09/2200.00210.1010.10-29,135-0.02%
2021/09/161310.5000.0010.50139,5200.14%
2021/09/151510.551010.6710.5059,5450.05%
2021/09/142310.621410.6810.7099,6610.09%
2021/09/0900.00310.0510.15-39,881-0.03%
2021/09/01510.4000.0010.40511,4460.04%
2021/08/31810.604510.6010.55-3712,785-0.29%
2021/08/301010.6500.0010.551014,3710.07%
2021/08/25511.3000.0011.25515,4590.03%
2021/08/2300.003.911.0511.10-3.915,836-0.02%
2021/08/181010.90210.8011.15816,3290.05%
2021/08/131011.40311.4011.35716,8180.04%
2021/08/1200.00411.3511.40-417,200-0.02%
2021/08/1100.00111.1011.10-117,588-0.01%
2021/08/101011.4000.0011.201018,6150.05%
2021/08/052011.30611.3911.301421,6270.06%
2021/08/0400.00711.3911.45-722,359-0.03%
2021/08/0300.000.211.3511.35-0.222,5680.00%
2021/08/02611.25511.3511.35122,7380.00%
2021/07/30111.3000.0011.25122,8770.00%
2021/07/2900.00111.4511.35-123,0940.00%
2021/07/2800.00211.1511.20-223,463-0.01%
2021/07/2700.00311.3511.25-324,011-0.01%
2021/07/2600.00111.4511.45-124,8710.00%
2021/07/231211.50511.5011.45725,7460.03%
2021/07/211011.400.411.3011.359.626,8760.04%
2021/07/20511.4000.0011.30526,9570.02%
2021/07/161011.9000.0011.851027,2850.04%
2021/07/1400.001011.5011.70-1027,768-0.04%
2021/07/13411.65211.6311.60228,3250.01%
2021/07/121212.043212.0811.90-2028,420-0.07%
2021/07/091312.47112.4012.201228,4820.04%
2021/07/0800.00412.8612.70-427,474-0.01%
2021/07/07312.68312.5812.45027,4760.00%
2021/07/06812.59212.6812.65628,4380.02%
2021/07/05112.552412.3812.50-2328,268-0.08%
2021/07/024112.572012.4412.202128,1030.07%
2021/07/012712.41212.5012.402527,4250.09%
2021/06/30112.104312.2412.25-4227,052-0.16%
2021/06/29712.0300.0011.95727,0110.03%
2021/06/28212.30212.2012.30026,9840.00%
2021/06/2500.00212.0511.90-226,918-0.01%
2021/06/241011.75111.8011.85926,8330.03%
2021/06/232611.951111.8211.751526,8410.06%
2021/06/22211.903411.8211.90-3226,620-0.12%
2021/06/212211.4000.0011.402226,4060.08%
2021/06/181511.831011.7011.70526,3090.02%
2021/06/17511.67311.7311.80226,2470.01%
2021/06/16511.75211.7511.60326,1870.01%
2021/06/15411.6500.0011.65426,0870.02%
2021/06/11811.623311.6411.55-2525,992-0.10%
2021/06/093212.136111.8511.80-2925,423-0.11%
2021/06/0810412.5157912.7512.15-47524,659-1.93% 大買/大賣/鉅額交易
2021/06/072,48313.211,99113.1513.5049223,3082.11% 大買/大賣/鉅額交易
2021/06/043812.349612.3512.30-5821,726-0.27%
2021/06/034812.264112.2112.20721,4080.03%
2021/06/027711.935011.8811.952721,0120.13%
2021/06/014711.492711.5111.552020,4640.10%
2021/05/315011.20111.1511.254920,1860.24%
2021/05/282711.251211.2411.201520,1100.07%
2021/05/27211.35511.3211.20-319,970-0.02%
2021/05/2600.00211.2011.25-219,668-0.01%
2021/05/25611.10111.3011.00519,5590.03%
2021/05/24811.26811.1511.15019,3930.00%
2021/05/211111.256711.0511.00-5619,150-0.29%
2021/05/202511.541611.0210.95918,9060.05%
2021/05/192311.632711.4111.35-418,463-0.02%
2021/05/188211.598911.5911.65-718,015-0.04%
2021/05/1729312.01211.112.0412.2081.916,9550.48% 大買/大賣/
2021/05/144211.4017.211.4311.1024.815,3780.16%
2021/05/13210.85910.9311.20-714,514-0.05%
2021/05/1251.110.7117.110.8510.253413,9370.24%
2021/05/110.510.95510.7610.55-4.513,125-0.03%
2021/05/10011.20611.3311.25-612,895-0.05%
2021/05/071.111.04710.8611.15-5.912,744-0.05%
2021/05/061.111.4500.0011.201.112,6070.01%
2021/05/05311.03711.3111.10-412,394-0.03%
2021/05/04611.98411.6311.30212,0330.02%
2021/05/03309.113.0830513.0512.504.111,5460.04% 大買/大賣/
2021/04/292912.81129.812.8812.10-100.810,664-0.94% 大賣/
2021/04/2828912.6316012.6312.701299,8241.31% 大買/大賣/鉅額交易
2021/04/271311.611311.5911.5508,8940.00%
2021/04/2600.00311.3011.40-38,686-0.03%
2021/04/23311.451011.3111.20-78,536-0.08%
2021/04/22611.48165.211.6911.40-159.28,418-1.89% 大賣/鉅額交易
2021/04/21411.53511.2811.30-17,944-0.01%
2021/04/203211.183411.1811.25-27,649-0.03%
2021/04/1915611.291011.1811.351467,5061.95% 大買/鉅額交易
2021/04/161310.743810.6210.75-256,883-0.36%
2021/04/1500.002110.3610.60-216,611-0.32%
2021/04/141310.3400.0010.15136,3490.20%
2021/04/131910.37710.3610.30126,2130.19%
2021/04/125010.6341.910.3310.758.15,9060.14%
2021/04/0900.00210.009.97-24,867-0.04%
2021/04/0800.00219.939.97-214,847-0.43%
2021/04/0729.76209.739.81-184,905-0.37%
2021/04/0619.70239.689.65-225,090-0.43%
2021/04/0100.0019.699.67-15,110-0.02%
2021/03/31210.0200.009.8825,0590.04%
2021/03/30419.9600.0010.05415,0420.81%
2021/03/29409.7519.789.71395,0680.77%
2021/03/2400.00309.609.53-305,160-0.58%
2021/03/1600.00399.629.76-395,226-0.75%
2021/03/1500.00659.629.61-655,209-1.25%
2021/03/1200.00549.559.55-545,326-1.01%
2021/03/10109.5200.009.51105,4430.18%
2021/03/0999.4700.009.5295,5120.16%
2021/03/08109.5219.339.5995,4850.16%
2021/03/0529.3300.009.2725,3890.04%
2021/03/04209.27229.379.28-25,455-0.04%
2021/03/03509.3200.009.30505,4670.91%
2021/03/02679.4700.009.40675,6111.19%
2021/02/26749.4400.009.44745,6761.30%
2021/02/2419.7019.589.4605,7250.00%
2021/02/2259.5459.559.5405,7010.00%
2021/02/1900.0029.459.43-25,738-0.03%
2021/02/18209.4019.429.38195,7860.33%
2021/02/04109.2800.009.25106,1250.16%
2021/01/2919.2000.009.1716,2380.02%
2021/01/2800.0019.309.28-16,230-0.02%
2021/01/2700.0019.589.55-16,226-0.02%
2021/01/2629.9200.009.7726,2860.03%
2021/01/2500.0059.909.86-56,370-0.08%
2021/01/2129.4000.009.4026,3220.03%
2021/01/2059.4000.009.1956,3000.08%
2021/01/1829.5000.009.5926,2770.03%
2021/01/1500.00409.719.64-406,343-0.63%
2021/01/081010.0000.0010.10106,6320.15%
2021/01/0700.001010.3010.20-106,656-0.15%
2021/01/061010.00410.1110.1066,8370.09%
2021/01/0500.003310.4010.35-336,788-0.49%
2020/12/30410.8300.0010.6046,6740.06%
2020/12/29510.651510.6210.65-106,592-0.15%
2020/12/25110.401010.5010.30-96,384-0.14%
2020/12/24110.2500.0010.3516,3490.02%
2020/12/233010.2000.0010.15306,2570.48%
2020/12/22410.18510.0010.00-16,174-0.02%
2020/12/2100.00229.929.96-226,105-0.36%
2020/12/15109.6000.009.50106,3870.16%
2020/12/14139.7800.009.87136,3290.21%
2020/12/1119.8000.009.8316,3900.02%
2020/12/08310.2500.0010.1036,6750.04%
2020/12/04510.3000.0010.3056,8750.07%
2020/12/0300.00310.3010.20-36,992-0.04%
2020/12/02110.15110.2010.1507,4720.00%
2020/12/0100.00110.2010.20-18,061-0.01%
2020/11/27010.2000.0010.1509,5050.00%
2020/11/26110.2000.0010.2019,7090.01%
2020/11/2500.001610.059.99-169,640-0.17%
2020/11/16119.9939.919.97811,2470.07%
2020/11/1300.00710.3010.10-712,338-0.06%
2020/11/11210.8500.0010.85212,8050.02%
2020/11/0400.00110.6510.65-113,134-0.01%
2020/11/03410.7300.0010.80413,1920.03%
2020/10/3000.00110.5510.55-113,033-0.01%
2020/10/2900.003210.2910.50-3213,127-0.24%
2020/10/27310.431210.5510.75-913,010-0.07%
2020/10/26810.51710.5610.60112,9720.01%
2020/10/23110.6000.0010.55112,9620.01%
2020/10/222510.693310.6710.70-812,920-0.06%
2020/10/15410.0500.0010.00412,6140.03%
2020/10/141610.26210.2810.301412,6900.11%
2020/10/1219.9600.009.96113,5360.01%
2020/10/07210.0000.0010.10213,9330.01%
2020/10/0600.00310.2010.05-314,119-0.02%
2020/10/0500.00410.019.97-414,104-0.03%
2020/09/29110.1000.0010.05114,1230.01%
2020/09/2500.00309.779.84-3014,310-0.21%
2020/09/24710.06210.1010.00514,2150.04%
2020/09/23110.451010.6010.45-914,103-0.06%
2020/09/22310.45510.5910.60-213,997-0.01%
2020/09/21710.7200.0010.65713,8730.05%
2020/09/182511.053110.9210.90-613,942-0.04%
2020/09/17110.7500.0010.75113,8030.01%
2020/09/16610.7500.0010.75613,7660.04%
2020/09/1500.000.210.8010.85-0.213,7220.00%
2020/09/11310.8200.0010.60313,6370.02%
2020/09/10511.32411.3411.10113,3740.01%
2020/09/0900.00511.2511.35-513,171-0.04%
2020/09/08110.90711.0711.15-612,982-0.05%
2020/09/074911.513711.3910.901212,7790.09%
2020/09/041211.0012.511.0611.20-0.512,4350.00%
2020/09/038510.948011.0411.20511,8330.04%
2020/09/02510.0124.39.9810.20-19.310,800-0.18%
2020/09/0179.823110.009.76-2410,344-0.23%
2020/08/3119.77209.719.75-1910,120-0.19%
2020/08/2700.0029.479.45-29,920-0.02%
2020/08/2600.0069.569.49-69,852-0.06%
2020/08/2519.6819.619.5709,6910.00%
2020/08/2400.0019.459.42-19,507-0.01%
2020/08/2189.95229.959.85-149,233-0.15%
2020/08/20379.96229.939.94159,0060.17%
2020/08/1938110.1836810.1510.20138,2610.16% 大買/大賣/
2020/08/1819.16149.249.29-137,023-0.19%
2020/08/17429.11189.109.15246,7120.36%
2020/08/14298.72408.748.74-116,321-0.17%
2020/08/1000.0038.258.27-35,863-0.05%
2020/08/0700.0018.228.29-15,820-0.02%
2020/08/0618.1300.008.1315,7460.02%
2020/08/05208.1200.008.12205,7310.35%
2020/07/2427.9300.007.9226,3190.03%
2020/07/2118.1028.088.08-16,386-0.02%
2020/07/2000.0018.098.04-16,323-0.02%
2020/07/1768.9219.068.3056,1860.08%
2020/07/1648.8268.679.05-25,634-0.04%
2020/07/1558.3600.008.3355,1670.10%
2020/07/1418.4218.378.2605,0830.00%
2020/07/1328.2038.148.12-14,845-0.02%
2020/07/0957.8657.817.8204,6630.00%
2020/07/0800.0057.697.76-54,639-0.11%
2020/07/0737.6577.617.62-44,781-0.08%
2020/07/06107.7927.807.7584,7500.17%
2020/07/0300.0017.557.50-14,551-0.02%
2020/07/0100.0027.337.34-24,473-0.04%
2020/06/3000.0027.297.30-24,471-0.04%
2020/06/2957.4057.447.2904,4740.00%
2020/06/2337.3900.007.3134,3600.07%
2020/06/1527.1800.007.1224,6370.04%
2020/06/1100.0037.327.28-34,779-0.06%
2020/06/1000.0017.397.40-14,642-0.02%
2020/06/0400.0057.327.33-55,230-0.10%
2020/06/0300.0057.387.39-55,600-0.09%
2020/05/2800.0017.397.26-16,463-0.02%
2020/05/2757.4000.007.3556,7890.07%
2020/05/2500.00317.147.22-316,791-0.46%
2020/05/2100.0017.357.35-17,467-0.01%
2020/05/1917.3217.357.3308,0620.00%
2020/05/1417.1827.177.08-18,265-0.01%
2020/05/1177.44107.457.35-38,493-0.04%
2020/05/08387.76467.717.51-88,604-0.09%
2020/05/07207.8037.747.70178,9820.19%
2020/05/06357.56347.597.6419,1460.01%
2020/05/0500.0057.377.35-59,035-0.06%
2020/04/2827.3800.007.3129,9490.02%
2020/04/2700.0027.437.34-210,459-0.02%
2020/04/2316.8800.006.92110,3950.01%
2020/04/2017.0900.007.07110,6090.01%
2020/04/1700.0017.226.99-110,627-0.01%
2020/04/1600.0017.157.12-110,610-0.01%
2020/04/1400.0046.696.81-410,484-0.04%
2020/04/1326.6700.006.68210,4460.02%
2020/04/1056.7700.006.78510,4250.05%
2020/03/3100.0036.46.086.10-36.410,258-0.35%
2020/03/2500.0016.006.01-110,126-0.01%
2020/03/2400.0085.725.80-810,076-0.08%
2020/03/2015.5525.575.57-110,012-0.01%
2020/03/1800.0015.805.62-19,831-0.01%
2020/03/1715.6300.005.7719,7820.01%
2020/03/1616.1646.186.00-39,840-0.03%
2020/03/1300.00116.026.10-119,789-0.11%
2020/03/1276.9400.006.6279,6930.07%
2020/03/1167.3000.007.1769,9350.06%
2020/03/1077.49137.407.38-69,844-0.06%
2020/03/09117.95238.217.80-129,586-0.13%
2020/03/06388.11168.178.10229,1780.24%
2020/03/0528.0248.038.05-29,002-0.02%
2020/03/04178.19258.198.05-88,926-0.09%
2020/03/03168.19148.198.1128,7210.02%
2020/03/0297.89757.988.00-668,228-0.80%
2020/02/2737.7927.917.7317,8810.01%
2020/02/25248.0547.907.81207,7050.26%
2020/02/24228.13288.168.02-67,522-0.08%
2020/02/21268.05328.087.91-67,005-0.09%
2020/02/2047.7000.007.7346,4310.06%
2020/02/1947.6700.007.6946,4280.06%
2020/02/1837.7500.007.7236,4020.05%
2020/02/17127.8958.007.7576,3420.11%
2020/02/14197.7217.677.68186,1590.29%
2020/02/1327.6800.007.6726,0980.03%
2020/02/1200.0017.987.77-16,010-0.02%
2020/02/1187.9637.967.9055,8900.08%
2020/02/10198.10198.168.1105,6830.00%
2020/02/0767.8627.587.8845,0460.08%
2020/02/0517.5400.007.5214,5750.02%
2020/02/04107.5547.737.5264,4770.13%
2020/02/0358.1028.207.9634,2460.07%
2020/01/31148.4518.307.95133,9480.33%
2020/01/30357.92248.048.05113,4340.32%
2020/01/2007.2800.007.3202,8820.00%
2020/01/17107.3100.007.32102,8570.35%
2020/01/1617.4600.007.3812,8510.04%
2020/01/1400.0017.177.21-12,685-0.04%
2020/01/1317.2200.007.1612,7310.04%
2020/01/0800.0027.017.00-23,019-0.07%
2020/01/0627.1300.007.1223,0630.07%
2019/12/1147.3617.267.2532,7610.11%
2019/12/0937.3237.167.1502,5820.00%
2019/12/0627.24187.387.32-162,497-0.64%
2019/11/2856.7500.006.7752,0900.24%
2019/11/2500.0016.736.73-12,079-0.05%
2019/11/2116.6700.006.6912,0780.05%
2019/11/1956.7000.006.7152,0520.24%
2019/11/0100.0027.107.08-22,037-0.10%
2019/10/2927.1100.007.0822,0450.10%
2019/10/2400.001137.387.40-1131,961-5.76% 大賣/鉅額交易
2019/10/2300.0057.467.39-51,933-0.26%
2019/10/2257.4377.487.47-21,912-0.10%
2019/10/21157.41287.447.51-131,895-0.69%
2019/10/18227.3747.347.28181,8041.00%
2019/10/1777.5200.007.3971,7570.40%
2019/10/1600.0067.267.32-61,476-0.41%
2019/10/15107.1947.187.2061,4130.42%
2019/10/0900.0026.987.01-21,352-0.15%
2019/10/0400.0016.986.98-11,393-0.07%
2019/09/2700.0027.107.06-21,405-0.14%
2019/09/2300.00297.257.23-291,429-2.03%
2019/09/2000.0037.367.22-31,411-0.21%
2019/09/1607.2000.007.2101,3810.00%
2019/09/1200.0017.247.16-11,369-0.07%
2019/09/1117.15357.217.18-341,382-2.46%
2019/09/0600.0047.167.13-41,403-0.28%
2019/09/0500.00607.157.13-601,404-4.27%
2019/09/0427.11717.147.11-691,411-4.89%
2019/09/0300.001307.097.07-1301,423-9.14% 大賣/鉅額交易
2019/08/3000.0087.027.02-81,531-0.52%
2019/08/2900.00166.966.96-161,605-1.00%
2019/08/2800.0056.986.98-51,717-0.29%
2019/08/1626.9700.006.9722,1290.09%
2019/08/1500.0016.886.81-12,145-0.05%
2019/08/1400.0016.906.84-12,141-0.05%
2019/08/0566.8700.006.7662,1680.28%
2019/08/0246.8956.936.85-12,089-0.05%
2019/08/0117.0400.007.0212,0780.05%
2019/07/1867.2500.007.2562,2280.27%
2019/07/1500.0027.317.29-22,229-0.09%
2019/07/1027.1900.007.1822,2580.09%
2019/07/0817.2000.007.1812,3090.04%
2019/06/1900.0011.47.417.37-11.42,230-0.51%
2019/06/1217.3700.007.4312,1290.05%
2019/06/1117.3000.007.3312,1040.05%
2019/06/1017.3800.007.3512,0910.05%
2019/06/0527.6027.617.5901,9950.00%
2019/06/0447.5627.577.5121,9160.10%
2019/06/0317.2417.397.4201,8090.00%
2019/05/3127.3600.007.3021,7040.12%
2019/05/3000.000.97.067.10-0.91,588-0.06%
2019/05/2900.0067.117.05-61,552-0.39%
2019/05/2216.8956.896.85-41,479-0.27%
2019/05/1700.0056.786.77-51,501-0.33%
2019/05/16116.8400.006.78111,5160.73%
2019/05/1000.0056.676.68-51,530-0.33%
2019/05/0916.7500.006.6811,5180.07%
2019/04/3000.0026.926.94-21,463-0.14%
2019/04/2600.0017.077.00-11,449-0.07%
2019/04/2500.000.47.107.12-0.41,423-0.03%
2019/04/24407.18337.197.1771,3910.50%
2019/04/2200.0046.926.93-41,285-0.31%
2019/04/1946.8700.006.8941,2790.31%
2019/04/1846.9300.006.8141,2750.31%
2019/04/1666.9900.006.9061,2540.48%
2019/04/1500.00186.936.90-181,228-1.46%
2019/04/0856.7300.006.7351,1910.42%
2019/04/0316.7300.006.7311,1770.08%
2019/04/020.16.7100.006.760.11,1790.01%
2019/03/2900.00126.706.66-121,144-1.05%
2019/03/25126.6600.006.69121,2150.99%
2019/03/2216.8200.006.7911,2090.08%
2019/03/1300.00106.916.86-101,375-0.73%
2019/03/1266.850.26.806.835.81,4080.41%
2019/03/1126.7500.006.7621,4690.14%
2019/02/20136.7500.006.81132,0680.63%
2019/01/2100.001.56.466.47-1.51,975-0.08%
2019/01/1800.0016.456.45-12,000-0.05%
2019/01/0426.2500.006.3122,1120.09%
2018/12/190.36.5500.006.550.32,0820.02%
2018/12/05106.8000.006.80101,9920.50%
2018/12/040.56.8200.006.810.52,0140.02%
2018/11/2326.5300.006.5321,3420.15%
2018/11/2100.0016.616.64-11,299-0.08%
2018/11/1616.6900.006.7911,2570.08%
2018/11/1526.6300.006.6521,2590.16%
2018/11/1400.0016.746.73-11,247-0.08%
2018/11/0636.8000.006.8131,2990.23%
2018/11/0226.6800.006.7421,2960.15%
2018/10/26456.6800.006.51451,2963.47%
2018/10/2500.0036.936.90-31,292-0.23%
2018/10/2317.1000.007.0911,2490.08%
2018/10/2217.0500.007.2511,2370.08%
2018/10/190.87.0300.007.030.81,2340.06%
2018/10/1827.1400.007.1221,2370.16%
2018/10/1226.8500.007.1421,2100.17%
2018/10/1117.0200.006.9211,1930.08%
2018/10/0800.0017.587.52-11,144-0.09%
2018/10/0217.9300.007.9111,1360.09%
2018/09/2118.0300.007.9811,2000.08%
2018/09/1900.00107.777.73-101,223-0.82%
2018/09/1700.0017.617.61-11,226-0.08%
2018/09/1200.000.67.537.57-0.61,231-0.05%
2018/09/1157.69427.527.69-371,247-2.96%
2018/09/0700.0037.977.93-31,231-0.24%
2018/09/0658.1100.008.1451,2470.40%
2018/09/050.98.1100.008.160.91,4610.06%
2018/09/0478.1900.008.1871,4850.47%
2018/08/3000.0018.278.24-11,591-0.06%
2018/08/280.88.2100.008.230.81,6330.05%
2018/08/2700.000.18.208.22-0.11,6560.00%
2018/08/2400.0088.208.19-81,713-0.47%
2018/08/2300.00108.208.23-101,775-0.56%
2018/08/2128.1400.008.1521,8120.11%
2018/08/1600.00208.138.10-201,894-1.06%
2018/07/2328.3600.008.2922,6430.08%
2018/07/0200.0018.498.43-13,036-0.03%
2018/06/2818.6218.578.5703,0310.00%
2018/06/2700.00118.408.31-112,985-0.37%
2018/06/2100.0038.638.61-32,958-0.10%
2018/06/2038.7268.608.59-32,965-0.10%
2018/06/1568.9200.008.8062,9110.21%
2018/06/1339.2319.189.1822,8560.07%
2018/05/30208.5818.578.56192,4380.78%
2018/05/28208.6700.008.62202,3960.83%
2018/05/2500.001.18.618.60-1.12,382-0.04%
2018/05/2328.8158.778.80-32,344-0.13%
2018/05/2278.8928.878.7552,2700.22%
2018/05/2118.7900.009.0412,1650.05%
2018/05/1700.008.68.258.25-8.61,871-0.46%
2018/05/1518.1958.218.16-41,879-0.21%
2018/05/1458.3500.008.3151,9480.26%
2018/05/0948.1400.008.1041,8340.22%
2018/05/0348.2000.008.1741,8720.21%
2018/04/2700.00168.138.11-161,917-0.83%
2018/04/2000.002468.618.60-2462,043-12.04% 大賣/鉅額交易
2018/04/1900.001008.658.62-1002,049-4.88%
2018/04/1300.0058.718.72-52,388-0.21%
2018/04/1100.0058.718.71-52,451-0.20%
2018/04/1028.7428.848.8002,4480.00%
2018/04/0908.5500.008.6002,2390.00%
2018/04/0258.570.18.578.5752,3830.21%
2018/03/29218.5000.008.50212,5490.82%
2018/03/28268.4700.008.52262,5871.00%
2018/03/271628.5400.008.501622,5996.23% 大買/鉅額交易
2018/03/2600.0018.458.48-12,609-0.04%
2018/03/19388.8600.008.84382,9101.31%
2018/03/02398.9000.008.90393,8251.02%
2018/03/0100.0018.979.04-13,995-0.03%
2018/02/2719.0300.009.0414,0980.02%
2018/02/26519.0100.009.01514,2871.19%
2018/02/2359.0500.009.0054,5890.11%
2018/02/2218.7900.008.8614,6710.02%
2018/02/21408.6000.008.85404,8760.82%
2018/02/122608.5700.008.482604,9965.20% 大買/鉅額交易
2018/02/0900.00508.418.60-505,042-0.99%
2018/02/0800.0058.848.79-55,046-0.10%
2018/01/3100.0030.39.519.51-30.35,648-0.54%
2018/01/3000.0039.799.71-35,626-0.05%
2018/01/2900.00210.009.97-25,619-0.04%
2018/01/2600.000.49.959.99-0.45,637-0.01%
2018/01/2500.00210.0010.00-25,626-0.04%
2018/01/2400.001010.0010.05-105,622-0.18%
2018/01/2229.9500.0010.0525,6370.04%
2018/01/19510.1000.0010.1055,6100.09%
2018/01/16510.2200.0010.0555,5910.09%
2018/01/11310.22110.2510.2025,6300.04%
2018/01/10510.70510.8510.6505,5600.00%
2018/01/093710.4500.0010.55375,3870.69%
2018/01/0800.00510.5010.45-55,373-0.09%
2018/01/0500.001010.4510.45-105,329-0.19%
2018/01/0300.00110.4510.35-15,396-0.02%
2018/01/02210.33510.4010.40-35,390-0.06%
和桐歸隊 擬參與辦理增資古雷投資計畫案中時電子報－2020/09/28
和桐（1714）公告子公司中華全球石油擬參與辦理增資古雷投資計畫案，投資金額492.2萬美元（約台幣...詳全文
《台北股市》10檔Q2 EPS創高 法人按讚YAHOO!奇摩 新聞－2020/08/17
【時報-台北電】上市櫃公司第2季財報及半年報已截止公告，據統計，有105家上市櫃公司第2季單季每股稅盈餘（EPS）創歷史單月新高，也推升上半年財報亮眼，篩選8月來三大法人買超第2季EPS創新高股，計有精元（2387）、和桐（1714）等10檔個股積極買進，買超在1,605～15,701張之間。進入8月以後，隨著中美貿易紛爭的擴大、中國大陸進行了軍演、央行查外...詳全文
和桐間接投資江蘇金桐傳火警 無人受傷UDN聯合新聞網－2020/07/18
石化廠和桐化學子公司Paotze Investment轉投資的江蘇金桐今天發生火警，火勢1個小時左右撲滅，幸無人員受傷...詳全文
和桐 相關文章