和桐 (1714)-元大-城東券商分點個股進出

台股 » 個股 » 和桐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和桐

(1714)

可現股當沖

股價
9.68
漲跌
▼0.19
漲幅
-1.93%
成交量
7,738張
產業
上市化學類股▲0.84%
266人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和桐 (1714)籌碼相關－元大-城東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-城東券商分點個股進出
元大-城東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	1	9.80	6	9.86	9.87	-5	2,360	-0.21%
2024/05/10	0	0.00	5	9.64	9.65	-5	2,187	-0.23%
2024/05/09	5	9.59	32.6	9.76	9.55	-27.6	1,996	-1.38%
2024/05/08	0	0.00	4	9.06	9.09	-4	1,635	-0.24%
2024/05/06	0	9.15	0	0.00	9.15	0	1,581	0.00%
2024/05/03	0	9.13	0.1	9.10	9.09	-0.1	1,551	-0.01%
2024/04/30	2	8.96	0	0.00	8.96	2	1,469	0.14%
2024/04/25	0	0.00	3	8.88	8.88	-3	1,423	-0.21%
2024/04/22	2	8.81	0	0.00	8.81	2	1,471	0.14%
2024/04/19	2	8.86	0	0.00	8.76	2	1,470	0.14%
2024/04/11	0.1	8.84	0	0.00	8.79	0.1	1,466	0.01%
2024/04/01	1	8.78	0	0.00	8.75	1	1,449	0.07%
2024/03/25	0.1	9.03	0	0.00	8.72	0.1	1,412	0.01%
2024/03/22	0	9.07	0	0.00	9.07	0	1,277	0.00%
2024/03/18	6	9.05	0	0.00	9.10	6	1,227	0.49%
2024/03/12	0	0.00	0.4	8.96	8.93	-0.4	1,275	-0.03%
2024/03/06	0	0.00	10	9.11	9.12	-10	1,438	-0.70%
2024/02/16	0.1	8.94	0	0.00	8.95	0.1	1,595	0.01%
2024/01/26	0	0.00	92	8.97	8.97	-92	1,706	-5.39%
2024/01/16	2	9.00	0	0.00	8.99	2	1,678	0.12%
2023/12/20	0	0.00	0	9.22	9.23	0	1,593	0.00%
2023/12/14	4	9.18	0	0.00	9.18	4	1,591	0.25%
2023/12/08	10	9.15	0	0.00	9.12	10	1,553	0.64%
2023/12/06	1	9.33	0	0.00	9.34	1	1,457	0.07%
2023/12/05	2	9.34	0	0.00	9.33	2	1,434	0.14%
2023/12/04	0	0.00	2	9.43	9.43	-2	1,391	-0.14%
2023/11/22	2	9.02	0	0.00	9.00	2	1,097	0.18%
2023/11/21	0	0.00	10	9.00	9.00	-10	1,074	-0.93%
2023/11/20	2	8.95	0	0.00	8.96	2	1,058	0.19%
2023/11/17	0	0.00	7	8.95	8.96	-7	1,045	-0.67%
2023/11/09	0	0.00	2	8.62	8.66	-2	919	-0.22%
2023/11/07	0.3	8.52	0	0.00	8.51	0.3	897	0.03%
2023/11/03	1	8.45	0	0.00	8.43	1	912	0.11%
2023/10/27	0.4	8.46	0	0.00	8.46	0.4	972	0.04%
2023/10/25	2	8.42	0	0.00	8.42	2	999	0.20%
2023/10/20	1	8.29	0	0.00	8.31	1	1,044	0.10%
2023/10/05	2	8.26	0	0.00	8.25	2	1,146	0.17%
2023/09/19	0.2	8.52	10	8.56	8.56	-9.8	1,224	-0.80%
2023/09/15	1	8.48	0	0.00	8.50	1	1,239	0.08%
2023/09/11	2	8.41	0	0.00	8.38	2	1,359	0.15%
2023/09/08	2	8.41	0	0.00	8.40	2	1,375	0.15%
2023/09/07	7	8.48	0	0.00	8.47	7	1,400	0.50%
2023/09/04	10	8.59	0	0.00	8.57	10	1,485	0.67%
2023/09/01	1.5	8.60	4	8.61	8.61	-2.5	1,500	-0.17%
2023/08/28	1	8.43	0	0.00	8.43	1	2,003	0.05%
2023/08/11	5	8.63	0	0.00	8.64	5	2,122	0.24%
2023/08/10	3	8.56	0	0.00	8.59	3	2,113	0.14%
2023/08/04	0.2	8.61	0	0.00	8.60	0.2	2,115	0.01%
2023/08/01	0.2	8.55	0	0.00	8.55	0.2	2,133	0.01%
2023/07/28	0.2	8.51	0	0.00	8.50	0.2	2,143	0.01%
2023/07/27	16	8.53	0	0.00	8.54	16	2,160	0.74%
2023/07/05	0	0.00	0.3	8.92	8.90	-0.3	2,491	-0.01%
2023/06/14	0.3	9.00	6	8.98	8.98	-5.8	2,352	-0.24%
2023/06/13	0	0.00	3	8.97	8.95	-3	2,373	-0.13%
2023/06/12	10	9.02	0	0.00	9.01	10	2,333	0.43%
2023/06/07	4	9.32	0	0.00	9.26	4	2,268	0.18%
2023/06/05	2	9.44	0	0.00	9.35	2	2,233	0.09%
2023/05/25	1	9.28	0	0.00	9.27	1	1,799	0.06%
2023/05/24	0.1	9.33	0	0.00	9.33	0.1	1,789	0.01%
2023/05/09	0	0.00	6	9.15	9.13	-6	1,684	-0.36%
2023/05/04	15	9.44	0	0.00	9.42	15	1,608	0.93%
2023/05/03	0	0.00	5	9.39	9.42	-5	1,604	-0.31%
2023/05/02	0	0.00	0.5	9.32	9.35	-0.5	1,574	-0.03%
2023/04/28	1	9.37	0	0.00	9.31	1	1,559	0.06%
2023/04/26	0	0.00	1	9.16	9.31	-1	1,469	-0.07%
2023/04/25	18.5	9.48	14	9.42	9.30	4.5	1,417	0.32%
2023/04/19	0	0.00	1	9.32	9.29	-1	1,196	-0.08%
2023/04/11	1	9.14	0.2	9.15	9.15	0.8	1,109	0.07%
2023/04/10	0	0.00	5	9.11	9.11	-5	1,101	-0.45%
2023/03/16	0	0.00	1	8.73	8.69	-1	1,242	-0.08%
2023/03/03	0	0.00	70	9.12	9.12	-70	1,254	-5.58%
2023/03/02	0	0.00	25	9.01	9.01	-25	1,222	-2.05%
2023/03/01	1	8.90	0	0.00	8.89	1	1,221	0.08%
2023/02/22	0.3	8.95	0	0.00	8.88	0.3	1,193	0.02%
2023/02/21	0	8.91	0	0.00	8.88	0	1,189	0.00%
2023/02/20	25.6	8.92	15	8.93	8.92	10.6	1,207	0.88%
2023/02/17	15	8.82	15	8.82	8.85	0	1,205	0.00%
2023/02/10	7	8.72	0	0.00	8.69	7	1,226	0.57%
2023/02/09	1	8.73	0	0.00	8.75	1	1,234	0.08%
2023/02/02	15	8.79	0	0.00	8.78	15	1,248	1.20%
2023/02/01	2	8.74	0	0.00	8.73	2	1,252	0.16%
2023/01/31	4	8.68	0	0.00	8.67	4	1,259	0.32%
2023/01/09	1	8.67	0	0.00	8.66	1	1,528	0.07%
2023/01/06	3	8.63	0	0.00	8.62	3	1,547	0.19%
2022/12/29	5	8.61	4	8.73	8.68	1	1,627	0.06%
2022/12/27	21	8.83	15	8.83	8.82	6	2,398	0.25%
2022/12/26	0	0.00	5.1	8.92	8.84	-5.1	2,405	-0.21%
2022/12/23	0	0.00	2	8.73	8.73	-2	2,289	-0.09%
2022/12/16	1	8.65	0	0.00	8.58	1	2,338	0.04%
2022/12/13	2	8.76	0	0.00	8.73	2	2,315	0.09%
2022/12/12	2	8.55	0	0.00	8.56	2	2,277	0.09%
2022/12/08	1	8.54	0	0.00	8.53	1	2,274	0.04%
2022/12/06	2	8.57	0	0.00	8.56	2	2,271	0.09%
2022/11/18	1	8.35	0	0.00	8.27	1	2,201	0.05%
2022/11/15	2	8.35	0	0.00	8.37	2	2,243	0.09%
2022/11/14	2	8.36	0	0.00	8.41	2	2,233	0.09%
2022/11/11	0.1	8.35	0	0.00	8.28	0.1	2,211	0.00%
2022/11/10	0	0.00	4	8.23	8.26	-4	2,211	-0.18%
2022/11/08	0	0.00	1	8.31	8.28	-1	2,223	-0.04%
2022/10/28	1	7.97	0	0.00	7.98	1	2,298	0.04%
2022/10/21	7	7.91	0	0.00	7.95	7	2,280	0.31%
2022/10/20	2.3	7.94	2	8.11	7.95	0.3	2,262	0.01%
2022/10/19	1	8.29	0	0.00	8.27	1	2,125	0.05%
2022/10/17	1	8.33	0	0.00	8.24	1	2,110	0.05%
2022/10/13	1	8.41	0	0.00	8.41	1	2,067	0.05%
2022/10/12	1	8.68	0	0.00	8.72	1	2,043	0.05%
2022/10/11	2	8.72	0	0.00	8.76	2	2,035	0.10%
2022/10/05	4	9.08	0	0.00	9.08	4	1,982	0.20%
2022/09/29	5	8.89	0	0.00	8.79	5	1,205	0.41%
2022/09/28	1	8.60	0	0.00	8.49	1	1,192	0.08%
2022/09/27	1	8.73	0	0.00	8.74	1	1,185	0.08%
2022/09/26	2	8.80	0	0.00	8.71	2	1,189	0.17%
2022/09/22	3	9.09	0	0.00	9.10	3	1,225	0.24%
2022/09/21	0	0.00	1	9.07	9.08	-1	1,235	-0.08%
2022/09/19	5	9.10	0	0.00	9.06	5	1,248	0.40%
2022/09/16	2	9.23	0	0.00	9.16	2	1,269	0.16%
2022/09/15	1	9.26	0	0.00	9.26	1	1,284	0.08%
2022/09/14	2	9.26	0	0.00	9.25	2	1,298	0.15%
2022/09/08	1	9.29	2	9.16	9.29	-1	1,292	-0.08%
2022/09/06	1	9.17	0	0.00	9.17	1	1,290	0.08%
2022/09/02	0	0.00	1	9.31	9.30	-1	1,302	-0.08%
2022/09/01	1	9.29	0	0.00	9.33	1	1,307	0.08%
2022/08/31	0	0.00	1	9.36	9.36	-1	1,305	-0.08%
2022/08/29	1	9.28	0	0.00	9.29	1	1,303	0.08%
2022/08/26	5	9.49	0	0.00	9.48	5	1,307	0.38%
2022/08/25	9	9.54	0	0.00	9.48	9	1,306	0.69%
2022/08/24	1	9.49	11	9.55	9.48	-10	1,309	-0.76%
2022/08/15	1	9.32	0	0.00	9.29	1	1,301	0.08%
2022/08/11	5	9.37	3	9.36	9.33	2	1,284	0.16%
2022/08/10	5	9.38	0	0.00	9.38	5	1,264	0.40%
2022/08/04	2	8.89	0	0.00	8.88	2	1,335	0.15%
2022/08/02	0.3	9.43	0	0.00	9.31	0.3	1,329	0.02%
2022/08/01	0.2	9.46	0	0.00	9.43	0.2	1,362	0.02%
2022/07/25	2	9.37	0	0.00	9.38	2	1,423	0.14%
2022/07/21	1	9.28	0	0.00	9.28	1	1,538	0.07%
2022/07/13	0	0.00	20	8.76	8.82	-20	1,745	-1.15%
2022/07/12	11.1	8.70	0	0.00	8.62	11.1	1,768	0.63%
2022/07/11	20	8.94	11	9.00	8.97	9	1,751	0.51%
2022/07/04	0	0.00	0.5	8.92	8.86	-0.5	1,837	-0.03%
2022/07/01	1.1	8.95	0	0.00	8.86	1.1	1,874	0.06%
2022/06/30	0.2	9.19	0	0.00	9.12	0.2	1,897	0.01%
2022/06/29	3.1	9.26	0	0.00	9.27	3.1	1,889	0.16%
2022/06/23	1	9.16	0	0.00	9.15	1	1,965	0.05%
2022/06/13	0.2	9.80	0	0.00	9.72	0.2	2,189	0.01%
2022/06/08	2.1	9.94	0	0.00	9.92	2.1	2,296	0.09%
2022/06/06	0.1	9.99	0	0.00	9.98	0.1	3,229	0.00%
2022/05/30	0	0.00	12	9.96	9.93	-12	3,363	-0.36%
2022/05/26	12	9.73	0	0.00	9.70	12	3,359	0.36%
2022/05/23	1	9.74	0	0.00	9.75	1	3,450	0.03%
2022/05/19	1	9.63	0	0.00	9.67	1	3,501	0.03%
2022/05/13	0.5	9.50	0	0.00	9.51	0.5	3,529	0.01%
2022/05/11	1	9.79	0	0.00	9.74	1	3,492	0.03%
2022/05/09	2	9.85	0	0.00	9.84	2	3,529	0.06%
2022/05/06	1	10.00	0	0.00	10.05	1	3,516	0.03%
2022/04/29	1	10.15	0	0.00	10.15	1	3,630	0.03%
2022/04/25	4	10.53	0	0.00	10.40	4	3,621	0.11%
2022/04/22	0.1	10.70	4	10.70	10.70	-3.9	3,593	-0.11%
2022/04/14	0	0.00	2	10.50	10.45	-2	4,185	-0.05%
2022/04/12	1	10.55	0	0.00	10.50	1	4,297	0.02%
2022/04/07	1	10.45	0	0.00	10.40	1	4,426	0.02%
2022/04/06	0.3	10.60	0	0.00	10.70	0.3	4,459	0.01%
2022/03/31	0	0.00	0	10.50	10.45	0	4,440	0.00%
2022/03/25	1	10.55	0	0.00	10.40	1	4,395	0.02%
2022/03/21	2	10.48	0	0.00	10.50	2	4,419	0.05%
2022/03/17	1	10.30	0	0.00	10.30	1	4,416	0.02%
2022/03/16	2.2	10.26	10	10.30	10.30	-7.8	4,387	-0.18%
2022/03/15	1.1	10.31	0	0.00	10.25	1.1	4,390	0.02%
2022/03/11	16	10.27	0	0.00	10.35	16	4,424	0.36%
2022/03/10	3	10.70	15	10.70	10.55	-12	4,414	-0.27%
2022/03/08	2	10.04	0	0.00	10.00	2	3,828	0.05%
2022/02/24	1.1	10.60	0	0.00	10.55	1.1	4,724	0.02%
2022/02/22	2	10.70	0	0.00	10.75	2	4,824	0.04%
2022/02/21	3	10.90	0	0.00	10.90	3	5,021	0.06%
2022/02/08	10	10.95	0	0.00	11.05	10	5,423	0.18%
2022/01/21	1	11.30	0	0.00	11.10	1	5,463	0.02%
2022/01/20	0	0.00	0.2	11.50	11.45	-0.2	5,432	0.00%
2022/01/18	1	11.45	1	11.30	11.25	0	5,460	0.00%
2022/01/14	0	0.00	1	11.25	11.25	-1	5,515	-0.02%
2022/01/13	0	0.00	28	11.74	11.50	-28	5,559	-0.50%
2022/01/12	0	0.00	1	11.50	11.70	-1	5,423	-0.02%
2022/01/11	1	11.45	1	11.40	11.45	0	5,390	0.00%
2022/01/10	1	11.50	3	11.60	11.40	-2	5,553	-0.04%
2022/01/07	1	11.45	1	11.60	11.45	0	5,539	0.00%
2022/01/06	1	11.40	0	0.00	11.35	1	6,021	0.02%
2022/01/04	1	11.45	3	11.40	11.45	-2	5,932	-0.03%
2022/01/03	0	0.00	2.2	11.35	11.25	-2.2	5,870	-0.04%
2021/12/30	2.1	11.20	0	0.00	11.15	2.1	5,846	0.04%
2021/12/29	2.2	11.24	12	11.15	11.20	-9.8	5,868	-0.17%
2021/12/28	0	0.00	20	10.95	10.95	-20	5,852	-0.34%
2021/12/24	0.3	10.90	0	0.00	10.85	0.3	5,902	0.01%
2021/12/23	0	0.00	1	10.90	10.90	-1	6,026	-0.02%
2021/12/21	1	10.85	0	0.00	10.85	1	6,078	0.02%
2021/12/20	1	10.70	0	0.00	10.75	1	6,151	0.02%
2021/12/17	1	10.90	0	0.00	10.80	1	6,156	0.02%
2021/12/16	0	0.00	20	10.90	10.85	-20	6,166	-0.32%
2021/12/13	12	11.00	1	10.95	11.00	11	6,258	0.18%
2021/12/08	1	11.45	0	0.00	11.30	1	6,640	0.02%
2021/12/07	1	11.45	0	0.00	11.45	1	6,618	0.02%
2021/12/03	0	0.00	1	11.65	11.60	-1	6,645	-0.02%
2021/12/02	0	0.00	17	11.54	11.60	-17	6,536	-0.26%
2021/11/29	1	10.90	0	0.00	11.05	1	6,414	0.02%
2021/11/26	12	11.16	16	11.04	11.00	-4	6,396	-0.06%
2021/11/24	5	11.60	10	11.51	11.50	-5	6,242	-0.08%
2021/11/23	27	11.55	8.1	11.55	11.55	18.9	6,234	0.30%
2021/11/19	1	10.95	1	11.15	11.00	0	5,881	0.00%
2021/11/18	0	0.00	3.3	11.01	11.25	-3.3	5,827	-0.06%
2021/11/16	1	10.85	0	0.00	10.85	1	5,634	0.02%
2021/11/11	0	0.00	1	10.70	10.75	-1	5,688	-0.02%
2021/11/10	3	10.93	0	0.00	10.85	3	5,794	0.05%
2021/11/05	3	10.50	0	0.00	10.50	3	5,786	0.05%
2021/11/01	1	10.35	0	0.00	10.35	1	5,816	0.02%
2021/10/29	1	10.40	0	0.00	10.40	1	5,822	0.02%
2021/10/27	0	0.00	1	10.45	10.45	-1	5,825	-0.02%
2021/10/26	2	10.60	0	0.00	10.50	2	5,817	0.03%
2021/10/22	3	10.75	2	10.75	10.75	1	5,914	0.02%
2021/10/19	0	0.00	6	10.93	10.95	-6	5,877	-0.10%
2021/10/18	16	10.69	20	10.84	10.90	-4	5,812	-0.07%
2021/10/14	5	11.00	5	10.50	10.50	0	5,928	0.00%
2021/10/07	1	10.40	6	10.47	10.50	-5	5,467	-0.09%
2021/10/05	5	9.98	0	0.00	10.20	5	5,800	0.09%
2021/09/29	0	0.00	3	10.60	10.40	-3	7,545	-0.04%
2021/09/23	0	10.15	0	0.00	10.05	0	8,955	0.00%
2021/09/22	0	0.00	2	10.15	10.10	-2	9,135	-0.02%
2021/09/15	0.1	10.60	0	0.00	10.50	0.1	9,545	0.00%
2021/09/14	8.1	10.77	6	10.70	10.70	2.1	9,661	0.02%
2021/08/31	2	10.60	0	0.00	10.55	2	12,785	0.02%
2021/08/30	1	10.55	0	0.00	10.55	1	14,371	0.01%
2021/08/25	1	11.30	0	0.00	11.25	1	15,459	0.01%
2021/08/20	13	10.90	0	0.00	10.85	13	15,971	0.08%
2021/08/17	1	10.95	0	0.00	10.90	1	16,449	0.01%
2021/08/12	0	0.00	7	11.25	11.40	-7	17,200	-0.04%
2021/08/05	1	11.30	0	0.00	11.30	1	21,627	0.00%
2021/08/03	3	11.35	0	0.00	11.35	3	22,568	0.01%
2021/07/30	1	11.30	0	0.00	11.25	1	22,877	0.00%
2021/07/28	1	11.10	0	0.00	11.20	1	23,463	0.00%
2021/07/26	5	11.40	0	0.00	11.45	5	24,871	0.02%
2021/07/22	0	11.40	0	0.00	11.25	0	26,719	0.00%
2021/07/21	0	11.30	0	0.00	11.35	0	26,876	0.00%
2021/07/20	6	11.53	0	0.00	11.30	6	26,957	0.02%
2021/07/19	2	11.85	1	11.80	11.80	1	26,807	0.00%
2021/07/16	5	11.85	0	0.00	11.85	5	27,285	0.02%
2021/07/14	1	11.45	0	0.00	11.70	1	27,768	0.00%
2021/07/13	41	11.61	119	11.85	11.60	-78	28,325	-0.28%	大賣/
2021/07/12	138	11.91	137	12.20	11.90	1	28,420	0.00%	大買/大賣/
2021/07/09	14	12.31	0	0.00	12.20	14	28,482	0.05%
2021/07/08	25	12.70	26	12.48	12.70	-1	27,474	0.00%
2021/07/07	36	12.45	35	12.65	12.45	1	27,476	0.00%
2021/07/06	39	12.65	56.5	12.63	12.65	-17.5	28,438	-0.06%
2021/07/05	0	0.00	11	12.41	12.50	-11	28,268	-0.04%
2021/07/02	47	12.68	11	12.88	12.20	36	28,103	0.13%
2021/07/01	2	12.25	16	12.49	12.40	-14	27,425	-0.05%
2021/06/30	28	12.25	50	12.12	12.25	-22	27,052	-0.08%
2021/06/29	13	12.07	4	12.01	11.95	9	27,011	0.03%
2021/06/28	5	12.15	1	12.20	12.30	4	26,984	0.01%
2021/06/23	2.1	12.09	3	11.75	11.75	-0.9	26,841	0.00%
2021/06/22	3	11.95	0	0.00	11.90	3	26,620	0.01%
2021/06/21	20	11.65	2	11.40	11.40	18	26,406	0.07%
2021/06/17	0	0.00	4	11.79	11.80	-4	26,247	-0.02%
2021/06/16	11	11.75	0	0.00	11.60	11	26,187	0.04%
2021/06/11	1	11.80	0	0.00	11.55	1	25,992	0.00%
2021/06/09	6.1	12.10	23	11.99	11.80	-16.9	25,423	-0.07%
2021/06/08	64.2	12.41	83	12.38	12.15	-18.8	24,659	-0.08%
2021/06/07	112	13.14	76	13.20	13.50	36	23,308	0.15%	大買/
2021/06/04	66	12.31	63	12.35	12.30	3	21,726	0.01%
2021/06/03	6	12.23	0	0.00	12.20	6	21,408	0.03%
2021/06/02	3	11.85	19	11.80	11.95	-16	21,012	-0.08%
2021/06/01	0	0.00	3	11.55	11.55	-3	20,464	-0.01%
2021/05/31	13	11.20	0	0.00	11.25	13	20,186	0.06%
2021/05/28	10	11.15	14	11.25	11.20	-4	20,110	-0.02%
2021/05/27	2	11.35	2	11.30	11.20	0	19,970	0.00%
2021/05/26	27	11.24	34	11.11	11.25	-7	19,668	-0.04%
2021/05/25	38	11.03	52	11.18	11.00	-14	19,559	-0.07%
2021/05/24	0	0.00	2	11.25	11.15	-2	19,393	-0.01%
2021/05/20	12	11.09	1	11.65	10.95	11	18,906	0.06%
2021/05/19	1	11.45	0	0.00	11.35	1	18,463	0.01%
2021/05/18	18	11.47	17	11.50	11.65	1	18,015	0.01%
2021/05/17	23	12.08	19	11.80	12.20	4	16,955	0.02%
2021/05/14	4	11.35	4	11.46	11.10	0	15,378	0.00%
2021/05/13	3	10.75	31	11.02	11.20	-28	14,514	-0.19%
2021/05/12	15	10.81	6	10.83	10.25	9	13,937	0.06%
2021/05/11	2	10.50	0	0.00	10.55	2	13,125	0.02%
2021/05/07	31	11.15	29	11.29	11.15	2	12,744	0.02%
2021/05/06	47	11.20	51	11.19	11.20	-4	12,607	-0.03%
2021/05/05	2	11.05	52	11.07	11.10	-50	12,394	-0.40%
2021/05/04	93	11.39	87	12.41	11.30	6	12,033	0.05%
2021/05/03	82	12.93	101	12.35	12.50	-19	11,546	-0.16%	大賣/
2021/04/29	155	12.52	0	0.00	12.10	155	10,664	1.45%	大買/鉅額交易
2021/04/28	58	12.17	2	12.60	12.70	56	9,824	0.57%
2021/04/27	10	11.75	1	11.55	11.55	9	8,894	0.10%
2021/04/26	0	0.00	5	11.30	11.40	-5	8,686	-0.06%
2021/04/23	2	11.30	0	0.00	11.20	2	8,536	0.02%
2021/04/22	2	11.68	19.2	11.63	11.40	-17.2	8,418	-0.20%
2021/04/21	1	11.35	39	11.45	11.30	-38	7,944	-0.48%
2021/04/20	0	0.00	100	11.30	11.25	-100	7,649	-1.31%
2021/04/19	50	11.32	17	11.22	11.35	33	7,506	0.44%
2021/04/16	8	10.65	1	10.70	10.75	7	6,883	0.10%
2021/04/15	2	10.40	10	10.35	10.60	-8	6,611	-0.12%
2021/04/14	0	0.00	10	10.20	10.15	-10	6,349	-0.16%
2021/04/13	6	10.22	7	10.41	10.30	-1	6,213	-0.02%
2021/04/12	63	10.57	80	10.53	10.75	-17	5,906	-0.29%
2021/04/09	4	9.93	0	0.00	9.97	4	4,867	0.08%
2021/04/01	1	9.75	6	9.74	9.67	-5	5,110	-0.10%
2021/03/31	7	9.93	3	10.10	9.88	4	5,059	0.08%
2021/03/30	54	10.00	5	9.86	10.05	49	5,042	0.97%
2021/03/29	2	9.75	0	0.00	9.71	2	5,068	0.04%
2021/03/26	3	9.57	0	0.00	9.63	3	5,208	0.06%
2021/03/16	0	0.00	3	9.69	9.76	-3	5,226	-0.06%
2021/03/15	0	0.00	2	9.65	9.61	-2	5,209	-0.04%
2021/03/12	0	0.00	2	9.53	9.55	-2	5,326	-0.04%
2021/03/11	0	0.00	0.4	9.51	9.51	-0.4	5,353	-0.01%
2021/03/09	2	9.50	50	9.48	9.52	-48	5,512	-0.87%
2021/03/08	50	9.56	4	9.45	9.59	46	5,485	0.84%
2021/03/03	0	0.00	9	9.30	9.30	-9	5,467	-0.16%
2021/02/26	5	9.45	0	0.00	9.44	5	5,676	0.09%
2021/02/25	0	0.00	1	9.52	9.58	-1	5,706	-0.02%
2021/02/24	2	9.54	0	0.00	9.46	2	5,725	0.03%
2021/02/22	1	9.54	0	0.00	9.54	1	5,701	0.02%
2021/02/18	5	9.41	0	0.00	9.38	5	5,786	0.09%
2021/02/03	11	9.33	28	9.35	9.40	-17	6,286	-0.27%
2021/02/01	1	9.05	0	0.00	9.08	1	6,242	0.02%
2021/01/29	20	9.17	2	9.17	9.17	18	6,238	0.29%
2021/01/28	5	9.30	0	0.00	9.28	5	6,230	0.08%
2021/01/27	5	9.59	0	9.85	9.55	5	6,226	0.08%
2021/01/26	15	9.85	0	0.00	9.77	15	6,286	0.24%
2021/01/25	8	9.88	1	9.89	9.86	7	6,370	0.11%
2021/01/22	8	9.22	20.1	9.26	9.24	-12.1	6,299	-0.19%
2021/01/20	21	9.26	0	0.00	9.19	21	6,300	0.33%
2021/01/15	2	9.71	0	0.00	9.64	2	6,343	0.03%
2021/01/14	1	9.91	0	0.00	9.91	1	6,684	0.01%
2021/01/12	2	10.02	0	0.00	10.05	2	6,699	0.03%
2021/01/11	0	0.00	2	10.15	10.10	-2	6,634	-0.03%
2021/01/04	0	0.00	4	10.55	10.45	-4	6,804	-0.06%
2020/12/30	8	10.85	0	0.00	10.60	8	6,674	0.12%
2020/12/29	2	10.55	1.4	10.67	10.65	0.6	6,592	0.01%
2020/12/28	0	0.00	2	10.40	10.30	-2	6,377	-0.03%
2020/12/25	2	10.35	0	0.00	10.30	2	6,384	0.03%
2020/12/23	2	10.30	3	10.20	10.15	-1	6,257	-0.02%
2020/12/22	0	0.00	25	10.05	10.00	-25	6,174	-0.40%
2020/12/21	5	9.87	0	0.00	9.96	5	6,105	0.08%
2020/12/17	4	9.83	0	0.00	9.78	4	6,297	0.06%
2020/12/16	10	9.74	11	9.68	9.93	-1	6,318	-0.02%
2020/12/15	2	9.80	0	0.00	9.50	2	6,387	0.03%
2020/12/14	4	9.87	0	0.00	9.87	4	6,329	0.06%
2020/12/10	2	9.93	10	9.92	9.88	-8	6,428	-0.12%
2020/12/09	20	9.98	2	10.10	10.00	18	6,466	0.28%
2020/12/07	0.2	10.15	0	0.00	10.20	0.2	6,719	0.00%
2020/12/04	5	10.26	2	10.35	10.30	3	6,875	0.04%
2020/12/02	0	0.00	10	10.15	10.15	-10	7,472	-0.13%
2020/12/01	0	0.00	1	10.20	10.20	-1	8,061	-0.01%
2020/11/30	4	10.15	7	10.19	10.15	-3	9,105	-0.03%
2020/11/26	21	10.12	23	10.22	10.20	-2	9,709	-0.02%
2020/11/25	7	10.07	2	10.05	9.99	5	9,640	0.05%
2020/11/24	2	9.92	0	0.00	9.88	2	9,631	0.02%
2020/11/23	2	9.93	0	0.00	9.93	2	9,663	0.02%
2020/11/20	2	9.88	0	0.00	9.90	2	9,805	0.02%
2020/11/19	2	9.93	0	0.00	9.88	2	9,996	0.02%
2020/11/17	1	10.05	0.4	10.00	10.05	0.6	10,557	0.01%
2020/11/16	9	9.99	5	9.98	9.97	4	11,247	0.04%
2020/11/13	2	10.20	6	10.15	10.10	-4	12,338	-0.03%
2020/11/12	4	10.64	12	10.79	10.50	-8	12,489	-0.06%
2020/11/11	15	10.87	0	0.00	10.85	15	12,805	0.12%
2020/11/10	2	10.60	0	0.00	10.45	2	13,086	0.02%
2020/11/09	2	10.65	0	0.00	10.60	2	13,071	0.02%
2020/11/06	1	10.55	1	10.70	10.60	0	13,059	0.00%
2020/11/05	1	10.65	4	10.60	10.60	-3	13,082	-0.02%
2020/11/04	10	10.74	0.2	10.60	10.65	9.8	13,134	0.07%
2020/11/03	4	10.84	21	10.80	10.80	-17	13,192	-0.13%
2020/10/30	10	10.60	0	0.00	10.55	10	13,033	0.08%
2020/10/28	0	0.00	12	10.52	10.40	-12	13,076	-0.09%
2020/10/27	2	10.75	0	0.00	10.75	2	13,010	0.02%
2020/10/23	0	0.00	30	10.62	10.55	-30	12,962	-0.23%
2020/10/22	42	10.73	3	10.77	10.70	39	12,920	0.30%
2020/10/16	20	10.05	0	0.00	10.00	20	12,573	0.16%
2020/10/15	0	0.00	7	10.10	10.00	-7	12,614	-0.06%
2020/10/14	0	0.00	1	10.30	10.30	-1	12,690	-0.01%
2020/10/12	0	0.00	4	10.05	9.96	-4	13,536	-0.03%
2020/10/08	15	10.05	0	0.00	10.10	15	13,636	0.11%
2020/10/06	1	10.10	4	10.10	10.05	-3	14,119	-0.02%
2020/09/29	2	10.30	0	0.00	10.05	2	14,123	0.01%
2020/09/28	0	0.00	1	10.25	10.25	-1	14,135	-0.01%
2020/09/25	2	10.03	3	9.84	9.84	-1	14,310	-0.01%
2020/09/24	1	10.05	21	10.10	10.00	-20	14,215	-0.14%
2020/09/22	1	10.65	1	10.75	10.60	0	13,997	0.00%
2020/09/21	1	10.90	0	0.00	10.65	1	13,873	0.01%
2020/09/18	2	10.95	1	10.90	10.90	1	13,942	0.01%
2020/09/16	1	10.85	4	10.88	10.75	-3	13,766	-0.02%
2020/09/15	5	10.75	2	10.83	10.85	3	13,722	0.02%
2020/09/14	1	10.75	0	0.00	10.70	1	13,700	0.01%
2020/09/11	1	10.90	8	10.78	10.60	-7	13,637	-0.05%
2020/09/10	1	11.15	2	11.00	11.10	-1	13,374	-0.01%
2020/09/09	0	0.00	10	11.30	11.35	-10	13,171	-0.08%
2020/09/08	0	0.00	1	11.00	11.15	-1	12,982	-0.01%
2020/09/07	36	11.17	13	11.65	10.90	23	12,779	0.18%
2020/09/04	21	11.12	5	11.10	11.20	16	12,435	0.13%
2020/09/03	46	11.12	99	11.15	11.20	-53	11,833	-0.45%
2020/09/02	50	10.10	1	10.05	10.20	49	10,800	0.45%
2020/09/01	4	9.93	0	0.00	9.76	4	10,344	0.04%
2020/08/31	0	0.00	19	9.75	9.75	-19	10,120	-0.19%
2020/08/27	2	9.45	2	9.47	9.45	0	9,920	0.00%
2020/08/26	5	9.49	0	0.00	9.49	5	9,852	0.05%
2020/08/25	1	9.65	3	9.68	9.57	-2	9,691	-0.02%
2020/08/24	26	9.70	23	9.46	9.42	3	9,507	0.03%
2020/08/21	25	10.07	11	10.08	9.85	14	9,233	0.15%
2020/08/20	25	10.00	2	10.00	9.94	23	9,006	0.26%
2020/08/19	16	10.16	1	10.20	10.20	15	8,261	0.18%
2020/08/17	0	0.00	2	9.17	9.15	-2	6,712	-0.03%
2020/08/14	2	8.74	13	8.75	8.74	-11	6,321	-0.17%
2020/08/06	1	8.13	0	0.00	8.13	1	5,746	0.02%
2020/08/05	0	0.00	10	8.12	8.12	-10	5,731	-0.17%
2020/08/04	1	8.20	1	8.29	8.10	0	5,777	0.00%
2020/07/28	2	7.64	3	7.51	7.45	-1	6,267	-0.02%
2020/07/27	10	7.70	0	0.00	7.63	10	6,281	0.16%
2020/07/23	2	8.15	0	0.00	8.13	2	6,314	0.03%
2020/07/20	1	8.10	2	8.08	8.04	-1	6,323	-0.02%
2020/07/17	10	8.85	10	8.62	8.30	0	6,186	0.00%
2020/07/16	4	8.66	0	0.00	9.05	4	5,634	0.07%
2020/07/14	0	0.00	10	8.21	8.26	-10	5,083	-0.20%
2020/07/10	2	7.65	0	0.00	7.76	2	4,683	0.04%
2020/07/06	2	7.82	2	7.90	7.75	0	4,750	0.00%
2020/06/12	0	0.00	10	7.10	7.12	-10	4,718	-0.21%
2020/06/11	0	0.00	0.1	7.25	7.28	-0.1	4,779	0.00%
2020/06/01	0	0.00	22	7.41	7.40	-22	5,835	-0.38%
2020/05/28	10	7.42	0	0.00	7.26	10	6,463	0.15%
2020/05/08	40	7.95	34	7.59	7.51	6	8,604	0.07%
2020/05/07	2	7.85	8	7.75	7.70	-6	8,982	-0.07%
2020/05/05	0	0.00	13	7.36	7.35	-13	9,035	-0.14%
2020/04/29	0	0.00	4	7.44	7.45	-4	9,508	-0.04%
2020/04/28	21	7.34	0	0.00	7.31	21	9,949	0.21%
2020/04/27	2	7.39	0	0.00	7.34	2	10,459	0.02%
2020/04/20	0	0.00	1	7.08	7.07	-1	10,609	-0.01%
2020/04/17	2	6.97	0	0.00	6.99	2	10,627	0.02%
2020/04/16	0	0.00	1	7.06	7.12	-1	10,610	-0.01%
2020/04/14	10	6.74	0	0.00	6.81	10	10,484	0.10%
2020/04/10	0	0.00	10	6.75	6.78	-10	10,425	-0.10%
2020/04/08	10	6.25	0	0.00	6.33	10	10,223	0.10%
2020/03/18	15	5.85	15	5.73	5.62	0	9,831	0.00%
2020/03/16	2	6.21	24	6.05	6.00	-22	9,840	-0.22%
2020/03/13	5	6.13	0	0.00	6.10	5	9,789	0.05%
2020/03/12	0	0.00	4	6.95	6.62	-4	9,693	-0.04%
2020/03/11	0	0.00	2	7.36	7.17	-2	9,935	-0.02%
2020/03/10	4	7.35	0	0.00	7.38	4	9,844	0.04%
2020/03/09	1	8.21	13	8.08	7.80	-12	9,586	-0.13%
2020/03/06	0	0.00	11	8.15	8.10	-11	9,178	-0.12%
2020/03/05	0	0.00	10	8.04	8.05	-10	9,002	-0.11%
2020/03/04	45	8.13	40	8.09	8.05	5	8,926	0.06%
2020/03/03	31	8.23	13	8.19	8.11	18	8,721	0.21%
2020/03/02	2	8.07	2	7.99	8.00	0	8,228	0.00%
2020/02/25	2	7.88	0	0.00	7.81	2	7,705	0.03%
2020/02/24	2	8.21	10	8.11	8.02	-8	7,522	-0.11%
2020/02/21	10	8.05	6	7.93	7.91	4	7,005	0.06%
2020/02/20	0	0.00	7	7.70	7.73	-7	6,431	-0.11%
2020/02/19	0	0.00	0.4	7.69	7.69	-0.4	6,428	-0.01%
2020/02/17	0	0.00	4	8.03	7.75	-4	6,342	-0.06%
2020/02/12	4	7.89	0	0.00	7.77	4	6,010	0.07%
2020/02/11	3	7.90	2	8.06	7.90	1	5,890	0.02%
2020/02/10	5	8.18	13	8.35	8.11	-8	5,683	-0.14%
2020/02/07	8	8.03	0	0.00	7.88	8	5,046	0.16%
2020/02/05	12	7.63	16	7.57	7.52	-4	4,575	-0.09%
2020/02/03	0	0.00	2	8.27	7.96	-2	4,246	-0.05%
2020/01/31	10	8.50	20	8.22	7.95	-10	3,948	-0.25%
2020/01/30	2	7.99	13	8.05	8.05	-11	3,434	-0.32%
2020/01/20	0	0.00	2	7.40	7.32	-2	2,882	-0.07%
2020/01/16	1	7.42	1	7.38	7.38	0	2,851	0.00%
2020/01/15	0	0.00	2	7.30	7.28	-2	2,712	-0.07%
2020/01/14	0	0.00	3	7.17	7.21	-3	2,685	-0.11%
2020/01/03	0	0.00	2	7.16	7.09	-2	3,036	-0.07%
2020/01/02	1	7.18	0	0.00	7.13	1	3,020	0.03%
2019/12/30	2	7.18	0	0.00	7.08	2	2,931	0.07%
2019/12/26	3	7.17	3	7.21	7.12	0	2,875	0.00%
2019/12/24	2	7.09	0	0.00	7.02	2	2,802	0.07%
2019/12/12	0	0.00	1	7.22	7.18	-1	2,787	-0.04%
2019/12/10	3	7.19	0	0.00	7.25	3	2,601	0.12%
2019/12/06	65	6.95	96	7.31	7.32	-31	2,497	-1.24%
2019/11/29	2	6.72	0	0.00	6.71	2	2,081	0.10%
2019/11/26	0	0.00	0.3	6.75	6.75	-0.3	2,089	-0.01%
2019/11/22	2	6.73	0	0.00	6.71	2	2,075	0.10%
2019/11/11	2	7.00	0	0.00	6.95	2	2,006	0.10%
2019/11/05	0	0.00	1.1	7.13	7.13	-1.1	1,969	-0.05%
2019/11/04	2	7.17	0	0.00	7.16	2	1,970	0.10%
2019/10/29	5	7.10	0	0.00	7.08	5	2,045	0.24%
2019/10/23	7	7.40	0	0.00	7.39	7	1,933	0.36%
2019/10/22	1	7.47	0	0.00	7.47	1	1,912	0.05%
2019/10/21	0	0.00	10	7.54	7.51	-10	1,895	-0.53%
2019/09/20	0	0.00	0.3	7.22	7.22	-0.3	1,411	-0.02%
2019/09/19	0	0.00	0.3	7.15	7.17	-0.3	1,306	-0.03%
2019/09/18	0	0.00	1	7.18	7.19	-1	1,342	-0.07%
2019/08/19	0	0.00	1	7.05	7.03	-1	2,132	-0.05%
2019/08/08	1	6.66	0	0.00	6.74	1	2,175	0.05%
2019/07/15	6	7.28	0	0.00	7.29	6	2,229	0.27%
2019/06/25	0	0.00	20	7.23	7.20	-20	2,314	-0.86%
2019/06/20	0	0.00	5	7.41	7.39	-5	2,239	-0.22%
2019/06/18	30	7.57	0	0.00	7.43	30	2,204	1.36%
2019/06/13	5	7.44	0	0.00	7.37	5	2,140	0.23%
2019/06/12	0	0.00	0.1	7.40	7.43	-0.1	2,129	0.00%
2019/06/05	5	7.66	6	7.64	7.59	-1	1,995	-0.05%
2019/06/04	0	0.00	1	7.57	7.51	-1	1,916	-0.05%
2019/05/31	0	0.00	7	7.32	7.30	-7	1,704	-0.41%
2019/05/30	0	0.00	1	7.19	7.10	-1	1,588	-0.06%
2019/05/28	0	0.00	3	7.11	7.05	-3	1,528	-0.20%
2019/05/24	0	0.00	1	6.99	6.98	-1	1,500	-0.07%
2019/05/20	1	6.74	0	0.00	6.74	1	1,473	0.07%
2019/04/24	0	0.00	2	7.17	7.17	-2	1,391	-0.14%
2019/04/22	10	6.93	0	0.00	6.93	10	1,285	0.78%
2019/04/15	0	0.00	10	6.95	6.90	-10	1,228	-0.81%
2019/04/11	1	6.79	0	0.00	6.78	1	1,200	0.08%
2019/04/03	1	6.73	0	0.00	6.73	1	1,177	0.08%
2019/03/28	1	6.70	0	0.00	6.69	1	1,151	0.09%
2019/03/22	1	6.80	0	0.00	6.79	1	1,209	0.08%
2019/03/21	2	6.84	0	0.00	6.83	2	1,231	0.16%
2019/03/20	2	6.86	0	0.00	6.85	2	1,247	0.16%
2019/03/15	1	6.85	0	0.00	6.83	1	1,329	0.08%
2019/03/06	3	6.88	0	0.00	6.89	3	1,987	0.15%
2019/02/25	2	6.79	0	0.00	6.79	2	2,057	0.10%
2019/02/20	3	6.79	0	0.00	6.81	3	2,068	0.15%
2019/02/19	2	6.84	0	0.00	6.83	2	2,060	0.10%
2019/02/15	0	0.00	2	6.72	6.72	-2	2,025	-0.10%
2019/02/14	2	6.71	8	6.68	6.69	-6	1,998	-0.30%
2019/02/13	0	0.00	10	6.49	6.54	-10	1,950	-0.51%
2019/02/11	1.1	6.46	0	0.00	6.45	1.1	1,958	0.06%
2019/01/28	0	6.43	0	0.00	6.42	0	1,952	0.00%
2019/01/10	2	6.41	0	0.00	6.41	2	2,086	0.10%
2019/01/04	0	0.00	15	6.32	6.31	-15	2,112	-0.71%
2019/01/02	3	6.41	21	6.49	6.42	-18	2,134	-0.84%
2018/12/28	2	6.47	0	0.00	6.50	2	2,128	0.09%
2018/12/27	10	6.49	0	0.00	6.48	10	2,137	0.47%
2018/12/26	10	6.50	0	0.00	6.43	10	2,132	0.47%
2018/12/19	0	0.00	0.1	6.55	6.55	-0.1	2,082	-0.01%
2018/12/14	0	0.00	8	6.76	6.70	-8	2,103	-0.38%
2018/12/13	3	6.68	0	0.00	6.67	3	2,100	0.14%
2018/12/07	5	6.68	0	0.00	6.71	5	2,016	0.25%
2018/12/03	0	0.00	150	6.63	6.70	-150	1,943	-7.72%	大賣/鉅額交易
2018/11/30	23	6.36	23	6.69	6.36	0	1,792	0.00%
2018/11/29	38	6.63	0	0.00	6.56	38	1,478	2.57%
2018/11/28	112	6.69	20	6.70	6.74	92	1,427	6.45%	大買/
2018/11/23	10	6.54	0	0.00	6.53	10	1,342	0.74%
2018/11/20	10	6.67	0	0.00	6.66	10	1,286	0.78%
2018/11/19	0	0.00	10	6.81	6.78	-10	1,267	-0.79%
2018/11/05	6	6.76	0	0.00	6.75	6	1,298	0.46%
2018/10/26	16	6.53	26	6.52	6.51	-10	1,296	-0.77%
2018/10/25	5	6.83	5	6.89	6.90	0	1,292	0.00%
2018/10/24	60	6.99	60	7.05	7.03	0	1,267	0.00%
2018/10/22	0	0.00	10	7.11	7.25	-10	1,237	-0.81%
2018/10/19	10	7.05	0	0.00	7.03	10	1,234	0.81%
2018/10/12	3	6.85	60	7.14	7.14	-57	1,210	-4.71%
2018/10/11	92	6.93	37	7.01	6.92	55	1,193	4.61%
2018/09/27	10	7.95	0	0.00	7.95	10	1,168	0.86%
2018/09/26	20	7.90	0	0.00	7.88	20	1,173	1.70%
2018/09/25	0	0.00	0	7.88	7.89	0	1,196	0.00%
2018/09/21	25	7.91	25	7.95	7.98	0	1,200	0.00%
2018/09/07	5	8.07	5	8.02	7.93	0	1,231	0.00%
2018/08/17	0	0.00	1	8.12	8.10	-1	1,858	-0.05%
2018/08/13	0	0.00	15	8.16	8.12	-15	2,294	-0.65%
2018/08/10	0	0.00	2	8.43	8.40	-2	2,414	-0.08%
2018/08/07	0	0.00	70	8.41	8.48	-70	2,466	-2.84%
2018/08/06	0	0.00	46	8.44	8.45	-46	2,551	-1.80%
2018/08/02	37	8.41	0	0.00	8.40	37	2,614	1.42%
2018/08/01	42	8.49	4	8.50	8.54	38	2,622	1.45%
2018/07/31	38	8.43	0	0.00	8.40	38	2,623	1.45%
2018/07/27	1	8.41	0	0.00	8.38	1	2,636	0.04%
2018/07/18	2	8.30	0	0.00	8.30	2	2,683	0.07%
2018/07/13	0	0.00	3	8.40	8.33	-3	2,713	-0.11%
2018/06/29	3	8.55	0	0.00	8.52	3	3,040	0.10%
2018/06/28	33	8.56	27	8.62	8.57	6	3,031	0.20%
2018/06/15	10	8.93	0	0.00	8.80	10	2,911	0.34%
2018/06/14	1	8.97	0	0.00	8.91	1	2,899	0.03%
2018/06/13	20	9.30	0	0.00	9.18	20	2,856	0.70%
2018/06/01	12	8.85	0	0.00	8.88	12	2,537	0.47%
2018/05/31	0	0.00	27	8.70	8.73	-27	2,497	-1.08%
2018/05/30	7	8.57	0	0.00	8.56	7	2,438	0.29%
2018/05/29	0	0.00	7	8.71	8.67	-7	2,418	-0.29%
2018/05/25	27	8.61	0	0.00	8.60	27	2,382	1.13%
2018/05/21	50	8.83	80	8.89	9.04	-30	2,165	-1.39%
2018/05/18	13	8.68	0	0.00	8.56	13	1,998	0.65%
2018/04/24	10	8.50	0	0.00	8.35	10	1,961	0.51%
2018/04/09	0	8.55	0	0.00	8.60	0	2,239	0.00%
2018/01/31	2.9	9.55	0	0.00	9.51	2.9	5,648	0.05%
2018/01/26	30	10.00	0	0.00	9.99	30	5,637	0.53%
2018/01/18	30	10.10	5	10.15	10.10	25	5,612	0.45%
2018/01/17	4	10.05	0	0.00	10.05	4	5,619	0.07%
2018/01/11	0	0.00	2	10.45	10.20	-2	5,630	-0.04%
2018/01/10	2	10.70	0	0.00	10.65	2	5,560	0.04%
2018/01/09	0	0.00	10	10.50	10.55	-10	5,387	-0.19%
2018/01/08	0	0.00	9	10.53	10.45	-9	5,373	-0.17%
2018/01/04	6	10.30	0	0.00	10.35	6	5,345	0.11%