加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 和桐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和桐

(1714)
可現股當沖
  • 股價
    8.96
  • 漲跌
    ▼0.01
  • 漲幅
    -0.11%
  • 成交量
    1,097張
  • 產業
    上市 化學類股▲0.35%

  • 264人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
和桐 (1714)籌碼相關－元大-士林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-士林 券商分點個股進出

元大-士林 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/261208.8918.908.861191,4308.32% 大買/鉅額交易
2024/04/2200.0048.808.81-41,471-0.27%
2024/04/1800.0058.828.83-51,477-0.34%
2024/04/1700.0058.788.78-51,483-0.34%
2024/04/1548.8400.008.8041,4700.27%
2024/04/1158.7900.008.7951,4660.34%
2024/04/1028.8500.008.8421,4600.14%
2024/04/0900.000.18.868.86-0.11,477-0.01%
2024/03/25308.730.38.758.7229.71,4122.10%
2024/03/2259.0400.009.0751,2770.39%
2024/03/21559.0500.009.06551,2824.29%
2024/03/2059.0400.009.0451,2820.39%
2024/03/1959.0800.009.0851,2700.39%
2024/03/18130.39.0500.009.10130.31,22710.61% 大買/鉅額交易
2024/03/1400.00219.069.05-211,213-1.73%
2024/03/1300.0058.918.93-51,218-0.41%
2024/03/1100.000.68.918.89-0.61,306-0.05%
2024/02/2709.1500.009.0701,5510.00%
2024/02/2100.000.19.068.99-0.11,5380.00%
2024/01/1219.1739.249.18-21,635-0.12%
2024/01/0800.0019.089.08-11,608-0.06%
2023/12/2839.1100.009.1431,6050.19%
2023/12/25879.1000.009.07871,6055.42%
2023/12/2100.0019.209.20-11,591-0.06%
2023/12/081839.1800.009.121831,55311.78% 大買/鉅額交易
2023/12/07109.2500.009.17101,5200.66%
2023/12/0600.0039.349.34-31,457-0.21%
2023/12/05109.35109.379.3301,4340.00%
2023/12/0419.4159.429.43-41,391-0.29%
2023/12/0100.0019.289.27-11,310-0.08%
2023/11/2900.00159.219.20-151,232-1.22%
2023/11/2800.0039.169.15-31,200-0.25%
2023/11/2719.1400.009.1011,1780.08%
2023/11/1600.0058.938.94-51,027-0.49%
2023/11/1500.0018.798.82-1981-0.10%
2023/11/14118.7000.008.71119531.15%
2023/11/13178.7200.008.74179401.81%
2023/11/1088.6600.008.6889310.86%
2023/11/0300.0058.448.43-5912-0.55%
2023/10/1718.4200.008.3911,1030.09%
2023/10/12108.3400.008.33101,1140.90%
2023/09/1928.5748.578.56-21,224-0.16%
2023/09/1800.0018.508.52-11,219-0.08%
2023/09/1300.0068.498.47-61,279-0.47%
2023/09/1218.3800.008.4411,3100.08%
2023/09/0858.4000.008.4051,3750.36%
2023/09/07108.4900.008.47101,4000.71%
2023/09/04108.5700.008.57101,4850.67%
2023/08/2800.00118.448.43-112,003-0.55%
2023/08/2400.0008.428.4102,0400.00%
2023/08/2300.0068.438.42-62,063-0.29%
2023/08/1628.4800.008.4622,1090.09%
2023/08/1500.000.28.558.54-0.22,104-0.01%
2023/08/1468.6500.008.6362,1150.28%
2023/08/0838.5800.008.5832,0910.14%
2023/08/0418.6000.008.6012,1150.05%
2023/08/0128.5400.008.5522,1330.09%
2023/07/2758.5400.008.5452,1600.23%
2023/07/2458.4000.008.3552,2250.22%
2023/07/1818.6200.008.5812,4020.04%
2023/07/1418.6100.008.6112,4180.04%
2023/07/1348.5918.708.5932,4460.12%
2023/07/0658.8300.008.8552,4940.20%
2023/07/0328.9200.008.9222,4880.08%
2023/06/2818.8500.008.8412,4810.04%
2023/06/1938.9700.008.9632,4300.12%
2023/06/1518.8800.008.8412,3870.04%
2023/06/0649.2779.259.28-32,265-0.13%
2023/06/0589.4049.379.3542,2330.18%
2023/05/2900.0099.289.22-91,816-0.50%
2023/05/2519.3100.009.2711,7990.06%
2023/05/2219.2500.009.2411,7750.06%
2023/05/1219.0000.009.0811,7260.06%
2023/05/1119.0000.009.0011,7220.06%
2023/05/0300.0039.439.42-31,604-0.19%
2023/05/0200.0019.329.35-11,574-0.06%
2023/04/2700.0049.399.30-41,537-0.26%
2023/04/2599.34159.399.30-61,417-0.42%
2023/04/1809.2659.319.31-51,176-0.42%
2023/04/1739.3000.009.2631,1490.26%
2023/04/1300.00309.209.22-301,141-2.63%
2023/04/0739.0800.009.0931,0950.27%
2023/03/2808.8548.928.90-41,200-0.33%
2023/03/2400.0018.968.95-11,219-0.08%
2023/03/2000.0058.748.76-51,252-0.40%
2023/03/1608.8500.008.6901,2420.00%
2023/03/1000.0029.008.99-21,217-0.16%
2023/03/0739.1700.009.1631,2690.24%
2023/03/0300.0019.169.12-11,254-0.08%
2023/03/01108.9318.898.8991,2210.74%
2023/02/2300.0068.928.90-61,204-0.50%
2023/02/1708.8300.008.8501,2050.00%
2023/02/0838.7858.788.77-21,235-0.16%
2023/02/01308.7500.008.73301,2522.40%
2023/01/1738.5500.008.5531,2760.23%
2023/01/1300.0048.608.60-41,311-0.31%
2023/01/0618.6200.008.6211,5470.06%
2022/12/2658.9428.948.8432,4050.12%
2022/12/1900.0038.738.71-32,358-0.13%
2022/12/1400.000.18.758.73-0.12,3220.00%
2022/12/0968.6078.598.59-12,278-0.04%
2022/12/0700.0018.658.62-12,280-0.04%
2022/12/0600.0040.18.578.56-40.12,271-1.77%
2022/12/0118.8318.808.7802,2960.00%
2022/11/3018.6700.008.7312,2730.04%
2022/11/2900.0098.528.59-92,235-0.40%
2022/11/28328.4000.008.41322,2041.45%
2022/11/2518.4828.498.46-12,205-0.05%
2022/11/231.18.3728.388.36-0.92,187-0.04%
2022/11/2218.2818.308.3102,1780.00%
2022/11/2128.2800.008.2822,1840.09%
2022/11/1718.2648.288.28-32,261-0.13%
2022/11/1628.3200.008.2322,2630.09%
2022/11/1538.3618.368.3722,2430.09%
2022/11/1400.0018.418.41-12,233-0.04%
2022/11/1018.2700.008.2612,2110.05%
2022/11/0918.2800.008.2712,2090.05%
2022/11/0700.0038.288.29-32,221-0.14%
2022/11/03118.0700.008.09112,2920.48%
2022/11/0200.0018.188.16-12,289-0.04%
2022/11/0100.0018.118.11-12,282-0.04%
2022/10/26227.9900.007.97222,3060.95%
2022/10/25107.9900.008.02102,3020.43%
2022/10/2067.9800.007.9562,2620.27%
2022/10/1800.0018.308.33-12,114-0.05%
2022/10/1728.2400.008.2422,1100.09%
2022/10/1488.5100.008.5082,0740.39%
2022/10/1328.6000.008.4122,0670.10%
2022/10/1218.6700.008.7212,0430.05%
2022/10/0519.0600.009.0811,9820.05%
2022/09/1939.1300.009.0631,2480.24%
2022/09/1629.1900.009.1621,2690.16%
2022/09/14109.0400.009.25101,2980.77%
2022/09/1200.0039.459.46-31,313-0.23%
2022/09/0739.1129.069.0611,2860.08%
2022/09/0629.1900.009.1721,2900.16%
2022/09/0500.0029.279.29-21,291-0.15%
2022/09/0129.3300.009.3321,3070.15%
2022/08/26709.5000.009.48701,3075.35%
2022/08/25109.5300.009.48101,3060.77%
2022/08/2400.0029.539.48-21,309-0.15%
2022/08/1000.00159.379.38-151,264-1.19%
2022/08/0838.8600.008.8631,2460.24%
2022/08/04108.8300.008.88101,3350.75%
2022/08/0100.0029.439.43-21,362-0.15%
2022/07/2900.0019.349.34-11,387-0.07%
2022/07/2829.3400.009.2821,3870.14%
2022/07/2619.3600.009.3111,4100.07%
2022/07/2500.0019.389.38-11,423-0.07%
2022/07/2219.2800.009.3011,4390.07%
2022/07/2119.1829.269.28-11,538-0.07%
2022/07/2029.2800.009.2021,5650.13%
2022/07/1929.1029.199.2001,6160.00%
2022/07/1800.0019.069.07-11,695-0.06%
2022/07/1518.8500.008.9211,7160.06%
2022/07/1228.8118.648.6211,7680.06%
2022/07/0828.9838.938.93-11,768-0.06%
2022/07/0619.0728.938.93-11,782-0.06%
2022/07/0549.0529.129.1121,8280.11%
2022/07/0418.8638.868.86-21,837-0.11%
2022/07/0158.9648.818.8611,8740.05%
2022/06/3039.1929.129.1211,8970.05%
2022/06/2919.2239.289.27-21,889-0.11%
2022/06/2839.3519.279.2721,8920.11%
2022/06/2749.3339.349.3411,9150.05%
2022/06/2429.2729.179.1701,9430.00%
2022/06/2339.2200.009.1531,9650.15%
2022/06/2059.4129.269.2731,9890.15%
2022/06/1519.7400.009.7012,0940.05%
2022/06/1419.7219.639.6502,1620.00%
2022/06/1329.7200.009.7222,1890.09%
2022/06/0919.9219.939.9302,2180.00%
2022/06/0819.9200.009.9212,2960.04%
2022/06/0249.9719.959.9533,2910.09%
2022/06/0100.00410.039.98-43,351-0.12%
2022/05/3029.8900.009.9323,3630.06%
2022/05/2439.6900.009.6233,4410.09%
2022/05/2000.000.59.759.76-0.53,485-0.01%
2022/05/1219.5100.009.3213,5340.03%
2022/05/0600.000.110.1010.05-0.13,5160.00%
2022/05/0300.000.110.1010.10-0.13,5980.00%
2022/04/27610.10610.0510.1003,7090.00%
2022/04/2100.00910.6010.60-93,588-0.25%
2022/04/20110.5000.0010.5013,7540.03%
2022/04/15310.4500.0010.4034,0530.07%
2022/04/12510.50510.4510.5004,2970.00%
2022/04/08110.500.110.4510.5014,4180.02%
2022/04/0600.000.610.6010.70-0.64,459-0.01%
2022/04/0100.00110.5010.50-14,430-0.02%
2022/03/221410.60510.5510.5594,4470.20%
2022/03/18210.4500.0010.5024,4360.05%
2022/03/171010.3000.0010.30104,4160.23%
2022/03/10610.686210.4110.55-564,414-1.27%
2022/03/0900.00110.0510.10-13,681-0.03%
2022/03/08599.9700.0010.00593,8281.54%
2022/03/07310.1000.0010.1033,7970.08%
2022/02/24210.581.110.6410.550.94,7240.02%
2022/02/22210.6500.0010.7524,8240.04%
2022/02/2100.00110.9010.90-15,021-0.02%
2022/02/1000.00311.1011.10-35,369-0.06%
2022/02/09111.051910.9811.00-185,373-0.34%
2022/01/261110.711010.7010.6515,4650.02%
2022/01/251010.7000.0010.70105,4960.18%
2022/01/21211.2000.0011.1025,4630.04%
2022/01/2000.00111.5011.45-15,432-0.02%
2022/01/18311.303011.4011.25-275,460-0.49%
2022/01/17211.2300.0011.4025,4700.04%
2022/01/14111.20111.3011.2505,5150.00%
2022/01/13411.66111.8511.5035,5590.05%
2022/01/1200.001411.6511.70-145,423-0.26%
2022/01/1100.00011.4011.4505,3900.00%
2022/01/10111.6500.0011.4015,5530.02%
2022/01/07111.60211.5511.45-15,539-0.02%
2022/01/0600.0020911.4611.35-2096,021-3.47% 大賣/鉅額交易
2022/01/05111.3500.0011.3515,9720.02%
2022/01/0400.00311.4511.45-35,932-0.05%
2022/01/0300.00211.1511.25-25,870-0.03%
2021/12/30311.18211.2011.1515,8460.02%
2021/12/29411.259711.2511.20-935,868-1.58%
2021/12/2820811.0000.0010.952085,8523.55% 大買/鉅額交易
2021/12/2700.00510.9510.95-55,865-0.09%
2021/12/249310.9000.0010.85935,9021.58%
2021/12/17510.8500.0010.8056,1560.08%
2021/12/16110.8000.0010.8516,1660.02%
2021/12/14110.95910.8710.85-86,218-0.13%
2021/12/1000.00211.1011.10-26,335-0.03%
2021/12/09111.2000.0011.2516,6530.02%
2021/12/0600.002.111.3511.35-2.16,631-0.03%
2021/12/031611.711611.6411.6006,6450.00%
2021/12/0200.00411.5311.60-46,536-0.06%
2021/12/0100.002711.2911.25-276,408-0.42%
2021/11/30111.151611.1411.20-156,398-0.23%
2021/11/2900.00110.8511.05-16,414-0.02%
2021/11/26711.04211.1511.0056,3960.08%
2021/11/25211.70111.6011.6016,1780.02%
2021/11/24411.482511.4511.50-216,242-0.34%
2021/11/232111.5830011.6011.55-2796,234-4.48% 大賣/鉅額交易
2021/11/222211.20111.1011.20215,8760.36%
2021/11/19110.9500.0011.0015,8810.02%
2021/11/1800.00211.2511.25-25,827-0.03%
2021/11/17310.9500.0010.9035,6210.05%
2021/11/16610.8500.0010.8565,6340.11%
2021/11/15110.90610.8110.90-55,620-0.09%
2021/11/12610.80210.7010.8045,6640.07%
2021/11/101810.8700.0010.85185,7940.31%
2021/11/08210.55210.5510.5505,7480.00%
2021/11/05110.50110.5010.5005,7860.00%
2021/11/03510.351610.4510.45-115,769-0.19%
2021/11/02810.2800.0010.3085,7760.14%
2021/11/01710.35410.3510.3535,8160.05%
2021/10/271010.4500.0010.45105,8250.17%
2021/10/265410.56410.5010.50505,8170.86%
2021/10/221010.75510.9010.7555,9140.08%
2021/10/2000.001210.9010.75-125,850-0.21%
2021/10/1900.001110.9510.95-115,877-0.19%
2021/10/153010.4000.0010.40305,6800.53%
2021/10/143710.925910.7810.50-225,928-0.37%
2021/10/0800.002410.5610.45-245,407-0.44%
2021/10/0700.002010.5010.50-205,467-0.37%
2021/10/0600.001010.3010.25-105,618-0.18%
2021/10/052010.0000.0010.20205,8000.34%
2021/10/045210.0800.0010.10526,9800.74%
2021/10/01110.551010.5510.30-97,280-0.12%
2021/09/30210.8020.210.6810.65-18.27,409-0.25%
2021/09/2900.001010.5510.40-107,545-0.13%
2021/09/27110.203010.4310.45-298,480-0.34%
2021/09/231210.0900.0010.05128,9550.13%
2021/09/222010.1000.0010.10209,1350.22%
2021/09/17210.45210.3510.4009,3620.00%
2021/09/16310.502010.6010.50-179,520-0.18%
2021/09/1500.002010.5110.50-209,545-0.21%
2021/09/141110.741510.8310.70-49,661-0.04%
2021/09/08510.10110.1510.0549,9410.04%
2021/09/071710.1200.0010.35179,9830.17%
2021/09/06510.1000.0010.05510,0700.05%
2021/09/03510.2000.0010.20510,2190.05%
2021/09/011710.521010.4010.40711,4460.06%
2021/08/3118810.5500.0010.5518812,7851.47% 大買/鉅額交易
2021/08/308810.5500.0010.558814,3710.61%
2021/08/274.211.354311.3111.35-38.814,576-0.27%
2021/08/2400.008611.2411.20-8615,724-0.55%
2021/08/23611.0300.0011.10615,8360.04%
2021/08/208610.90310.9510.858315,9710.52%
2021/08/19911.00510.8910.90416,2490.02%
2021/08/18610.77110.8011.15516,3290.03%
2021/08/113011.1000.0011.103017,5880.17%
2021/08/10511.20011.3011.20518,6150.03%
2021/08/0600.00511.4511.40-521,013-0.02%
2021/08/051611.28511.3011.301121,6270.05%
2021/08/04311.35311.4511.45022,3590.00%
2021/08/021311.291311.3611.35022,7380.00%
2021/07/30211.301711.2911.25-1522,877-0.07%
2021/07/28411.00411.1011.20023,4630.00%
2021/07/27411.3600.0011.25424,0110.02%
2021/07/26311.45311.4511.45024,8710.00%
2021/07/231011.351011.4011.45025,7460.00%
2021/07/2200.00811.2511.25-826,719-0.03%
2021/07/211111.5000.0011.351126,8760.04%
2021/07/201511.3700.0011.301526,9570.06%
2021/07/1900.00211.8011.80-226,807-0.01%
2021/07/161711.8600.0011.851727,2850.06%
2021/07/14211.701211.7011.70-1027,768-0.04%
2021/07/131811.868211.6511.60-6428,325-0.23%
2021/07/1223.212.123011.9911.90-6.828,420-0.02%
2021/07/096012.5124212.3512.20-18228,482-0.64% 大賣/鉅額交易
2021/07/0800.002912.5912.70-2927,474-0.11%
2021/07/07412.582712.5012.45-2327,476-0.08%
2021/07/06212.701412.6512.65-1228,438-0.04%
2021/07/05312.2719012.1712.50-18728,268-0.66% 大賣/鉅額交易
2021/07/029312.4780.412.4912.2012.628,1030.04%
2021/07/013412.342612.4712.40827,4250.03%
2021/06/301512.139712.1512.25-8227,052-0.30%
2021/06/291712.0700.0011.951727,0110.06%
2021/06/28112.25112.3012.30026,9840.00%
2021/06/25811.9900.0011.90826,9180.03%
2021/06/24111.95111.8511.85026,8330.00%
2021/06/231211.892611.9611.75-1426,841-0.05%
2021/06/221111.5919611.7711.90-18526,620-0.69% 大賣/鉅額交易
2021/06/215611.416211.4411.40-626,406-0.02%
2021/06/1818411.8018811.8011.70-426,309-0.02% 大買/大賣/
2021/06/175011.703111.8011.801926,2470.07%
2021/06/1600.002111.6011.60-2126,187-0.08%
2021/06/15211.58211.6011.65026,0870.00%
2021/06/1119811.68911.6911.5518925,9920.73% 大買/鉅額交易
2021/06/098.112.0211911.8711.80-110.925,423-0.44% 大賣/鉅額交易
2021/06/08220.412.3726612.4612.15-45.624,659-0.18% 大買/大賣/
2021/06/0737813.39294.112.9213.5083.923,3080.36% 大買/大賣/
2021/06/042312.40612.5212.301721,7260.08%
2021/06/031712.3515.112.3212.201.921,4080.01%
2021/06/0220511.96411.9511.9520121,0120.96% 大買/鉅額交易
2021/06/011311.331611.5611.55-320,464-0.01%
2021/05/3100.00111.2011.25-120,1860.00%
2021/05/28711.15811.1811.20-120,1100.00%
2021/05/27411.301411.2511.20-1019,970-0.05%
2021/05/267011.3000.0011.257019,6680.36%
2021/05/25611.04311.1311.00319,5590.02%
2021/05/2400.00211.1511.15-219,393-0.01%
2021/05/21311.1200.0011.00319,1500.02%
2021/05/202811.3430811.2510.95-28018,906-1.48% 大賣/鉅額交易
2021/05/194011.602311.4011.351718,4630.09%
2021/05/1839611.60811.5711.6538818,0152.15% 大買/鉅額交易
2021/05/1720811.817211.8812.2013616,9550.80% 大買/鉅額交易
2021/05/143211.672511.3111.10715,3780.05%
2021/05/131110.581910.9411.20-814,514-0.06%
2021/05/123110.795510.8210.25-2413,937-0.17%
2021/05/113610.69411.0510.553213,1250.24%
2021/05/1000.00211.2011.25-212,895-0.02%
2021/05/071510.841311.1511.15212,7440.02%
2021/05/06311.152311.1811.20-2012,607-0.16%
2021/05/053711.001011.5011.102712,3940.22%
2021/05/041911.265611.7111.30-3712,033-0.31%
2021/05/036612.772012.9512.504611,5460.40%
2021/04/295812.781712.2112.104110,6640.38%
2021/04/282012.401212.3612.7089,8240.08%
2021/04/27111.701311.6311.55-128,894-0.13%
2021/04/261011.33311.3011.4078,6860.08%
2021/04/23911.271311.2811.20-48,536-0.05%
2021/04/222011.454811.6111.40-288,418-0.33%
2021/04/214511.39111.3511.30447,9440.55%
2021/04/2000.005011.2011.25-507,649-0.65%
2021/04/19811.351711.2111.35-97,506-0.12%
2021/04/16510.70310.6510.7526,8830.03%
2021/04/1500.001210.3710.60-126,611-0.18%
2021/04/141110.3300.0010.15116,3490.17%
2021/04/132410.31310.4310.30216,2130.34%
2021/04/125410.482210.4110.75325,9060.54%
2021/04/0929.9800.009.9724,8670.04%
2021/04/0800.00109.969.97-104,847-0.21%
2021/04/0629.6800.009.6525,0900.04%
2021/04/0199.7400.009.6795,1100.18%
2021/03/31409.8959.919.88355,0590.69%
2021/03/30310.0500.0010.0535,0420.06%
2021/03/2429.5100.009.5325,1600.04%
2021/03/1500.00109.639.61-105,209-0.19%
2021/03/11109.5100.009.51105,3530.19%
2021/03/1029.5200.009.5125,4430.04%
2021/03/08109.5800.009.59105,4850.18%
2021/03/0259.4800.009.4055,6110.09%
2021/02/2400.0019.749.46-15,725-0.02%
2021/02/2300.0089.719.70-85,717-0.14%
2021/02/22109.44109.529.5405,7010.00%
2021/02/1929.4400.009.4325,7380.03%
2021/02/1800.00139.419.38-135,786-0.22%
2021/02/0300.0039.289.40-36,286-0.05%
2021/02/0239.1719.189.1726,2300.03%
2021/02/0129.04109.099.08-86,242-0.13%
2021/01/2900.0069.179.17-66,238-0.10%
2021/01/2700.0029.599.55-26,226-0.03%
2021/01/2599.7359.839.8646,3700.06%
2021/01/2200.0029.249.24-26,299-0.03%
2021/01/2100.0039.309.40-36,322-0.05%
2021/01/2069.160.19.329.195.96,3000.09%
2021/01/1939.6329.649.6116,2460.02%
2021/01/1839.4139.519.5906,2770.00%
2021/01/1589.6800.009.6486,3430.13%
2021/01/1400.0029.999.91-26,684-0.03%
2021/01/131010.0510.110.0010.00-0.16,7320.00%
2021/01/12310.051310.0310.05-106,699-0.15%
2021/01/11310.0500.0010.1036,6340.05%
2021/01/0700.00210.2010.20-26,656-0.03%
2021/01/051010.451010.3510.3506,7880.00%
2021/01/041010.5500.0010.45106,8040.15%
2020/12/31210.552.110.4010.40-0.16,7220.00%
2020/12/3000.00110.7510.60-16,674-0.01%
2020/12/29110.5518110.6010.65-1806,592-2.73% 大賣/鉅額交易
2020/12/2800.002010.3010.30-206,377-0.31%
2020/12/25310.45410.3610.30-16,384-0.02%
2020/12/2400.002810.3610.35-286,349-0.44%
2020/12/234110.451010.3010.15316,2570.50%
2020/12/2200.00110.0010.00-16,174-0.02%
2020/12/1700.0039.989.78-36,297-0.05%
2020/12/1600.0019.929.93-16,318-0.02%
2020/12/1439.8700.009.8736,3290.05%
2020/12/1100.0059.899.83-56,390-0.08%
2020/12/1019.8919.909.8806,4280.00%
2020/12/0900.0019.9910.00-16,466-0.02%
2020/12/07110.152910.2510.20-286,719-0.42%
2020/12/0400.00310.3510.30-36,875-0.04%
2020/12/03510.10510.2510.2006,9920.00%
2020/12/0100.00110.2510.20-18,061-0.01%
2020/11/301010.141210.2210.15-29,105-0.02%
2020/11/27710.15210.0810.1559,5050.05%
2020/11/26610.13710.2010.20-19,709-0.01%
2020/11/25210.08110.009.9919,6400.01%
2020/11/2439.9139.949.8809,6310.00%
2020/11/1949.8900.009.8849,9960.04%
2020/11/1700.00110.0010.05-110,557-0.01%
2020/11/1699.9859.969.97411,2470.04%
2020/11/13410.10310.2510.10112,3380.01%
2020/11/12810.57310.5010.50512,4890.04%
2020/11/11210.85410.7610.85-212,805-0.02%
2020/11/0900.001010.7010.60-1013,071-0.08%
2020/11/02110.80210.9010.80-113,141-0.01%
2020/10/3000.00210.6510.55-213,033-0.02%
2020/10/2900.00510.3010.50-513,127-0.04%
2020/10/28610.57410.7010.40213,0760.02%
2020/10/27510.70110.7010.75413,0100.03%
2020/10/2600.004010.5110.60-4012,972-0.31%
2020/10/22510.73410.5810.70112,9200.01%
2020/10/214310.281010.2510.303312,5750.26%
2020/10/20210.10210.1010.10012,5490.00%
2020/10/1600.00110.0510.00-112,573-0.01%
2020/10/15910.14410.0010.00512,6140.04%
2020/10/14110.30610.2510.30-512,690-0.04%
2020/10/1349.9249.9910.05013,0760.00%
2020/10/12410.0569.999.96-213,536-0.01%
2020/10/0800.001610.1010.10-1613,636-0.12%
2020/10/073010.001410.1010.101613,9330.11%
2020/10/0600.004010.1510.05-4014,119-0.28%
2020/09/30469.9700.009.984614,1330.33%
2020/09/2900.00210.3010.05-214,123-0.01%
2020/09/28210.102010.2510.25-1814,135-0.13%
2020/09/254110.102510.209.841614,3100.11%
2020/09/24310.05110.1010.00214,2150.01%
2020/09/231110.62110.8010.451014,1030.07%
2020/09/22710.541410.7010.60-713,997-0.05%
2020/09/211310.6800.0010.651313,8730.09%
2020/09/1800.00410.9510.90-413,942-0.03%
2020/09/17310.75110.7510.75213,8030.01%
2020/09/16610.70510.7510.75113,7660.01%
2020/09/15210.90310.9810.85-113,722-0.01%
2020/09/14310.721510.7910.70-1213,700-0.09%
2020/09/112410.64710.6810.601713,6370.12%
2020/09/102011.13411.1311.101613,3740.12%
2020/09/092011.0314.211.1811.355.813,1710.04%
2020/09/08410.922210.9911.15-1812,982-0.14%
2020/09/073611.3549.411.3010.90-13.412,779-0.10%
2020/09/043611.032611.1111.201012,4350.08%
2020/09/031610.8611611.0511.20-10011,833-0.85% 大賣/
2020/09/0229.844810.0710.20-4610,800-0.43%
2020/09/0179.78329.999.76-2510,344-0.24%
2020/08/31409.7300.009.754010,1200.40%
2020/08/2899.5400.009.5199,9850.09%
2020/08/271809.4500.009.451809,9201.81% 大買/鉅額交易
2020/08/2637.49.56669.499.49-28.69,852-0.29%
2020/08/256.39.6749.619.572.39,6910.02%
2020/08/2499.5389.819.4219,5070.01%
2020/08/2135.39.991,31510.009.85-1,279.89,233-13.86% 大賣/鉅額交易
2020/08/20246.39.9424310.039.943.39,0060.04% 大買/大賣/
2020/08/1915.410.1018710.1010.20-171.68,261-2.08% 大賣/鉅額交易
2020/08/1816.69.122489.279.29-231.47,023-3.30% 大賣/鉅額交易
2020/08/17399.11219.109.15186,7120.27%
2020/08/14788.78128.718.74666,3211.04%
2020/08/1248.1400.008.1645,8670.07%
2020/08/1100.00258.138.11-255,890-0.42%
2020/08/1000.00428.208.27-425,863-0.72%
2020/08/0700.00208.218.29-205,820-0.34%
2020/08/06208.1000.008.13205,7460.35%
2020/08/0418.0800.008.1015,7770.02%
2020/07/2900.0037.847.76-36,269-0.05%
2020/07/2837.5200.007.4536,2670.05%
2020/07/2418.0000.007.9216,3190.02%
2020/07/2200.0018.208.10-16,404-0.02%
2020/07/2118.0700.008.0816,3860.02%
2020/07/2018.0838.128.04-26,323-0.03%
2020/07/17258.63289.168.30-36,186-0.05%
2020/07/16318.582608.549.05-2295,634-4.06% 大賣/鉅額交易
2020/07/1500.0068.368.33-65,167-0.12%
2020/07/1400.0048.358.26-45,083-0.08%
2020/07/1300.00118.148.12-114,845-0.23%
2020/07/1017.71107.817.76-94,683-0.19%
2020/07/0927.8267.827.82-44,663-0.09%
2020/07/0800.0017.707.76-14,639-0.02%
2020/07/0700.00157.597.62-154,781-0.31%
2020/07/06127.78407.867.75-284,750-0.59%
2020/07/0300.0067.497.50-64,551-0.13%
2020/07/0200.0047.437.48-44,510-0.09%
2020/07/0100.0027.357.34-24,473-0.04%
2020/06/3017.2600.007.3014,4710.02%
2020/06/2937.3700.007.2934,4740.07%
2020/06/2317.3100.007.3114,3600.02%
2020/06/16107.2000.007.20104,4810.22%
2020/06/1500.0027.127.12-24,637-0.04%
2020/06/12107.14107.097.1204,7180.00%
2020/06/11207.4300.007.28204,7790.42%
2020/06/09107.520.77.407.429.34,8030.19%
2020/06/0800.00107.437.45-104,899-0.20%
2020/06/0300.0047.387.39-45,600-0.07%
2020/06/0100.0057.447.40-55,835-0.09%
2020/05/2917.4207.357.4016,0210.02%
2020/05/1900.006.17.387.33-6.18,062-0.08%
2020/05/1800.000.17.257.29-0.18,0670.00%
2020/05/1500.000.17.067.08-0.18,0840.00%
2020/05/1400.000.17.087.08-0.18,2650.00%
2020/05/1300.000.37.317.31-0.38,2830.00%
2020/05/1100.00207.407.35-208,493-0.24%
2020/05/0800.0077.687.51-78,604-0.08%
2020/05/07367.776.17.747.7029.98,9820.33%
2020/05/0617.6507.607.6419,1460.01%
2020/05/050.57.3500.007.350.59,0350.01%
2020/04/3000.0057.447.41-59,263-0.05%
2020/04/2900.001457.377.45-1459,508-1.53% 大賣/鉅額交易
2020/04/2827.4427.317.3109,9490.00%
2020/04/2700.001367.247.34-13610,459-1.30% 大賣/鉅額交易
2020/04/2306.88846.926.92-8410,395-0.81%
2020/04/2200.0086.886.84-810,556-0.08%
2020/04/21516.8400.006.855110,5960.48%
2020/04/2000.001027.117.07-10210,609-0.96% 大賣/鉅額交易
2020/04/1717.183.37.126.99-2.310,627-0.02%
2020/04/1627.0100.007.12210,6100.02%
2020/04/15306.8830.16.956.94-0.110,5290.00%
2020/04/1300.0016.706.68-110,446-0.01%
2020/04/1026.84116.906.78-910,425-0.09%
2020/04/0800.000.56.306.33-0.510,223-0.01%
2020/04/0716.25156.266.28-1410,210-0.14%
2020/03/3126.1076.096.10-510,258-0.05%
2020/03/272.36.2326.116.050.310,2380.00%
2020/03/260.46.1600.006.180.410,1780.00%
2020/03/252796.0300.006.0127910,1262.76% 大買/鉅額交易
2020/03/24105.8100.005.801010,0760.10%
2020/03/2025.4525.555.57010,0120.00%
2020/03/1900.001535.225.15-1539,965-1.54% 大賣/鉅額交易
2020/03/181365.6925.705.621349,8311.36% 大買/鉅額交易
2020/03/17905.6700.005.77909,7820.92%
2020/03/1600.0056.066.00-59,840-0.05%
2020/03/131245.9700.006.101249,7891.27% 大買/鉅額交易
2020/03/1200.0056.626.62-59,693-0.05%
2020/03/11607.1957.297.17559,9350.55%
2020/03/103837.63937.277.382909,8442.95% 大買/鉅額交易
2020/03/091118.0258.187.801069,5861.11% 大買/鉅額交易
2020/03/06428.09128.118.10309,1780.33%
2020/03/0518.03208.048.05-199,002-0.21%
2020/03/0478.05438.088.05-368,926-0.40%
2020/03/03338.20108.198.11238,7210.26%
2020/03/02158.00167.978.00-18,228-0.01%
2020/02/2717.7900.007.7317,8810.01%
2020/02/2600.00207.837.81-207,787-0.26%
2020/02/2500.0018.117.81-17,705-0.01%
2020/02/24668.16438.098.02237,5220.31%
2020/02/21538.08428.047.91117,0050.16%
2020/02/2000.0057.687.73-56,431-0.08%
2020/02/1900.0047.707.69-46,428-0.06%
2020/02/18207.7700.007.72206,4020.31%
2020/02/1700.0017.17.927.75-17.16,342-0.27%
2020/02/1447.6700.007.6846,1590.06%
2020/02/1313.97.75307.757.67-16.16,098-0.26%
2020/02/12127.8537.797.7796,0100.15%
2020/02/11167.99317.977.90-155,890-0.25%
2020/02/10458.2534.18.138.1110.95,6830.19%
2020/02/07107.991317.937.88-1215,046-2.40% 大賣/鉅額交易
2020/02/0617.5500.007.5114,6230.02%
2020/02/05107.6000.007.52104,5750.22%
2020/02/041527.8857.607.521474,4773.28% 大買/鉅額交易
2020/02/03118.19108.027.9614,2460.02%
2020/01/31328.1268.257.95263,9480.66%
2020/01/30428.04348.058.0583,4340.23%
2020/01/20107.35107.337.3202,8820.00%
2020/01/1700.0047.307.32-42,857-0.14%
2020/01/16127.341137.357.38-1012,851-3.54% 大賣/鉅額交易
2020/01/1500.0017.287.28-12,712-0.04%
2020/01/1400.00507.207.21-502,685-1.86%
2020/01/131167.17447.227.16722,7312.64% 大買/
2020/01/1067.18657.097.15-592,733-2.16%
2020/01/081047.0000.007.001043,0193.44% 大買/鉅額交易
2020/01/07467.0800.007.07463,0331.52%
2019/12/31857.0900.007.13852,9782.85%
2019/12/3067.0800.007.0862,9310.20%
2019/12/2700.001307.147.08-1302,900-4.48% 大賣/鉅額交易
2019/12/261307.2200.007.121302,8754.52% 大買/鉅額交易
2019/12/2500.00107.107.09-102,803-0.36%
2019/12/2400.0049.57.047.02-49.52,802-1.77%
2019/12/19507.1000.007.06502,7811.80%
2019/12/13847.1300.007.11842,8262.97%
2019/12/123197.2100.007.183192,78711.45% 大買/鉅額交易
2019/12/11137.371297.337.25-1162,761-4.20% 大賣/鉅額交易
2019/12/1000.00627.237.25-622,601-2.38%
2019/12/091007.172.37.197.1597.72,5823.78%
2019/12/064717.303007.287.321712,4976.85% 大買/大賣/鉅額交易
2019/12/0326.7600.006.7522,0850.10%
2019/12/0216.7800.006.7612,0960.05%
2019/11/19206.7016.736.71192,0520.93%
2019/11/1826.8300.006.7722,0210.10%
2019/11/1516.9000.006.9011,9930.05%
2019/11/14206.9116.936.92191,9990.95%
2019/11/1300.0016.926.92-12,001-0.05%
2019/11/111417.0400.006.951412,0067.03% 大買/鉅額交易
2019/11/08207.1800.007.17201,9741.01%
2019/11/0600.00117.127.12-111,971-0.56%
2019/11/05307.1500.007.13301,9691.52%
2019/11/04507.1300.007.16501,9702.54%
2019/10/28117.1800.007.16112,0070.55%
2019/10/25307.2900.007.24301,9861.51%
2019/10/2437.4000.007.4031,9610.15%
2019/10/2147.28307.557.51-261,895-1.37%
2019/10/181827.2853.87.377.28128.21,8047.10% 大買/鉅額交易
2019/10/17987.461937.507.39-951,757-5.41% 大賣/
2019/10/1627.32107.237.32-81,476-0.54%
2019/10/0400.000.37.006.98-0.31,393-0.02%
2019/10/0300.0026.997.00-21,391-0.14%
2019/09/230.17.2000.007.230.11,4290.01%
2019/09/2000.00327.387.22-321,411-2.27%
2019/09/1217.2500.007.1611,3690.07%
2019/09/1007.0500.007.0901,3810.00%
2019/08/3000.0017.037.02-11,531-0.07%
2019/08/1600.0016.926.97-12,129-0.05%
2019/08/0516.7600.006.7612,1680.05%
2019/07/3117.0400.007.0312,0820.05%
2019/07/2500.00267.077.05-262,109-1.23%
2019/07/22207.1300.007.12202,1190.94%
2019/07/17937.2900.007.26932,2344.16%
2019/07/16507.2700.007.28502,2312.24%
2019/07/15767.2700.007.29762,2293.41%
2019/07/121247.2400.007.271242,2345.55% 大買/鉅額交易
2019/07/11667.1900.007.19662,2422.94%
2019/07/04507.2000.007.22502,3072.17%
2019/07/0107.0700.007.1102,2990.00%
2019/06/282.17.1600.007.142.12,3010.09%
2019/06/2717.2100.007.2112,3000.04%
2019/06/1800.00157.537.43-152,204-0.68%
2019/06/17117.5400.007.55112,1720.51%
2019/06/1400.0057.437.39-52,156-0.23%
2019/06/12117.438.77.367.432.32,1290.11%
2019/06/10427.3300.007.35422,0912.01%
2019/06/0600.0017.657.36-12,092-0.05%
2019/06/0500.0087.657.59-81,995-0.40%
2019/06/04587.51557.587.5131,9160.16%
2019/05/3147.324067.357.30-4021,704-23.58% 大賣/鉅額交易
2019/05/2286.8800.006.8581,4790.54%
2019/05/1396.6400.006.5491,5340.59%
2019/05/102216.6600.006.682211,53014.44% 大買/鉅額交易
2019/05/091336.7200.006.681331,5188.76% 大買/鉅額交易
2019/05/08406.7900.006.78401,4992.67%
2019/05/0646.8300.006.8041,5000.27%
2019/05/0326.9600.006.9521,4770.14%
2019/05/02106.9500.006.94101,4680.68%
2019/04/2617.0307.007.0011,4490.07%
2019/04/24107.0827.087.1781,3910.57%
2019/04/1906.8500.006.8901,2790.00%
2019/04/1800.00156.836.81-151,275-1.18%
2019/04/1646.9826.986.9021,2540.16%
2019/04/1516.9400.006.9011,2280.08%
2019/04/1266.8000.006.7661,2060.50%
2019/04/1166.7700.006.7861,2000.50%
2019/04/0806.7100.006.7301,1910.00%
2019/04/0200.0056.736.76-51,179-0.42%
2019/03/1300.000.16.856.86-0.11,3750.00%
2019/03/1200.00316.836.83-311,408-2.20%
2019/03/1100.00306.826.76-301,469-2.04%
2019/03/0600.00706.896.89-701,987-3.52%
2019/03/0500.00296.916.89-292,037-1.42%
2019/03/0400.00116.936.92-112,045-0.54%
2019/02/2700.001006.876.89-1002,054-4.87%
2019/02/1900.00616.846.83-612,060-2.96%
2019/02/18306.84406.816.84-102,058-0.49%
2019/02/1500.00256.756.72-252,025-1.23%
2019/02/1400.001.26.696.69-1.21,998-0.06%
2019/02/1116.4300.006.4511,9580.05%
2019/01/16106.380.26.376.379.82,0590.48%
2018/12/28206.47206.496.5002,1280.00%
2018/12/2116.3900.006.4912,1300.05%
2018/12/2086.5000.006.4382,1090.38%
2018/12/191.86.5600.006.551.82,0820.09%
2018/12/1400.0036.786.70-32,103-0.14%
2018/12/1300.00186.706.67-182,100-0.86%
2018/12/12186.7100.006.71182,0800.87%
2018/12/1196.6526.626.6272,0570.34%
2018/12/0726.6900.006.7122,0160.10%
2018/12/0300.0016.696.70-11,943-0.05%
2018/11/291.46.610.16.746.561.31,4780.09%
2018/11/2800.0016.706.74-11,427-0.07%
2018/11/2600.0036.586.53-31,363-0.22%
2018/11/2326.5400.006.5321,3420.15%
2018/11/1216.8300.006.8711,2430.08%
2018/11/0800.0016.966.98-11,243-0.08%
2018/10/3100.0016.716.66-11,296-0.08%
2018/10/2646.5800.006.5141,2960.31%
2018/10/2457.0317.027.0341,2670.32%
2018/10/2300.0067.127.09-61,249-0.48%
2018/10/19347.0100.007.03341,2342.75%
2018/10/1116.9600.006.9211,1930.08%
2018/10/0517.6400.007.5411,1520.09%
2018/10/0300.002.97.837.78-2.91,139-0.26%
2018/10/0127.9600.007.9821,1480.17%
2018/09/2800.0018.007.97-11,162-0.09%
2018/09/2517.900.17.887.890.91,1960.07%
2018/09/1917.7700.007.7311,2230.08%
2018/09/1737.6100.007.6131,2260.24%
2018/09/14157.6900.007.69151,2241.23%
2018/09/1337.6700.007.6331,2450.24%
2018/09/1037.7937.617.4801,2650.00%
2018/09/0758.0128.087.9331,2310.24%
2018/09/0600.0018.138.14-11,247-0.08%
2018/09/0500.000.38.118.16-0.31,461-0.02%
2018/09/0438.1900.008.1831,4850.20%
2018/08/2938.2800.008.2631,6320.18%
2018/08/2800.0018.228.23-11,633-0.06%
2018/08/2728.2300.008.2221,6560.12%
2018/08/2248.1900.008.2241,8020.22%
2018/08/1328.1500.008.1222,2940.09%
2018/08/0900.0028.438.42-22,439-0.08%
2018/08/0628.4300.008.4522,5510.08%
2018/07/3000.00118.428.44-112,633-0.42%
2018/07/2500.0018.368.38-12,633-0.04%
2018/07/240.88.2900.008.330.82,6270.03%
2018/07/2318.3038.368.29-22,643-0.08%
2018/07/1918.2918.298.2702,6560.00%
2018/07/1818.2900.008.3012,6830.04%
2018/07/1218.3200.008.3012,7070.04%
2018/07/11108.3500.008.30102,7250.37%
2018/07/1018.3000.008.3012,7520.04%
2018/07/0900.0018.378.37-12,762-0.04%
2018/07/0618.1800.008.1812,7680.04%
2018/07/0528.2528.238.1602,7980.00%
2018/07/0400.0018.318.26-13,042-0.03%
2018/06/2800.0028.608.57-23,031-0.07%
2018/06/2618.3400.008.3312,9830.03%
2018/06/2518.5400.008.4812,9680.03%
2018/06/2200.00108.528.46-102,977-0.34%
2018/06/19638.7900.008.62632,9402.14%
2018/06/1400.00228.988.91-222,899-0.76%
2018/06/1389.24639.309.18-552,856-1.93%
2018/06/1200.0018.798.77-12,643-0.04%
2018/06/0729.0229.069.0102,6170.00%
2018/06/0629.0000.008.9422,5700.08%
2018/06/0100.00198.898.88-192,537-0.75%
2018/05/31138.7238.778.73102,4970.40%
2018/05/30108.63298.608.56-192,438-0.78%
2018/05/2928.7048.708.67-22,418-0.08%
2018/05/28218.6718.678.62202,3960.83%
2018/05/25158.6000.008.60152,3820.63%
2018/05/2418.7448.818.71-32,356-0.13%
2018/05/231288.85218.898.801072,3444.56% 大買/鉅額交易
2018/05/2232.58.891279.048.75-94.52,270-4.16% 大賣/
2018/05/21118.80208.759.04-92,165-0.42%
2018/05/183.58.54158.578.56-11.51,998-0.58%
2018/05/1700.0088.268.25-81,871-0.43%
2018/05/16118.1500.008.15111,8570.59%
2018/05/1588.1900.008.1681,8790.43%
2018/05/1428.35108.308.31-81,948-0.41%
2018/05/11128.1600.008.16121,8760.64%
2018/05/0848.1338.138.1411,8490.05%
2018/04/27118.1218.128.11101,9170.52%
2018/04/2528.2200.008.2621,9550.10%
2018/04/2428.4000.008.3521,9610.10%
2018/04/2018.6018.638.6002,0430.00%
2018/04/1928.6200.008.6222,0490.10%
2018/04/1718.6900.008.6512,1750.05%
2018/04/1628.72108.828.71-82,370-0.34%
2018/04/1328.7200.008.7222,3880.08%
2018/04/1218.70108.728.69-92,442-0.37%
2018/04/1118.7500.008.7112,4510.04%
2018/04/10248.6898.608.80152,4480.61%
2018/04/0318.521.18.498.56-0.12,3590.00%
2018/03/3118.5718.608.5702,4180.00%
2018/03/30118.6768.638.6252,4950.20%
2018/03/2748.5048.568.5002,5990.00%
2018/03/2658.4718.518.4842,6090.15%
2018/03/2328.5400.008.5022,7570.07%
2018/03/2118.7700.008.7212,8680.03%
2018/03/2068.7400.008.7262,8880.21%
2018/03/1918.864.98.868.84-3.92,910-0.14%
2018/03/1628.9600.008.8922,9330.07%
2018/03/1518.9619.039.0202,9620.00%
2018/03/1418.94149.089.05-133,047-0.43%
2018/03/13138.8800.008.87133,0690.42%
2018/03/1228.9000.008.9223,1840.06%
2018/03/0700.0018.938.81-13,428-0.03%
2018/03/0618.8328.958.81-13,542-0.03%
2018/03/0528.8968.858.81-43,681-0.11%
2018/03/0228.9100.008.9023,8250.05%
2018/02/2718.9500.009.0414,0980.02%
2018/02/21108.7678.738.8534,8760.06%
2018/02/1218.4958.498.48-44,996-0.08%
2018/02/09318.4048.408.60275,0420.54%
2018/02/0768.8400.008.7165,0740.12%
2018/02/0639.1012.58.808.57-9.55,134-0.18%
2018/02/0519.3229.409.44-15,374-0.02%
2018/02/0139.6619.709.6625,6290.04%
2018/01/3123.99.5500.009.5123.95,6480.42%
2018/01/30219.9500.009.71215,6260.37%
2018/01/2919.9900.009.9715,6190.02%
2018/01/240.210.0000.0010.050.25,6220.00%
2018/01/22110.0000.0010.0515,6370.02%
2018/01/19110.0500.0010.1015,6100.02%
2018/01/181.110.1400.0010.101.15,6120.02%
2018/01/172110.0500.0010.05215,6190.37%
2018/01/1613110.1100.0010.051315,5912.34% 大買/鉅額交易
2018/01/1541.110.2000.0010.2541.15,5560.74%
2018/01/1214610.2500.0010.251465,5912.61% 大買/鉅額交易
2018/01/112210.2514810.3310.20-1265,630-2.24% 大賣/鉅額交易
2018/01/106010.8425110.7810.65-1915,560-3.44% 大賣/鉅額交易
2018/01/09310.45410.4510.55-15,387-0.02%
2018/01/08810.50310.5310.4555,3730.09%
2018/01/05110.3500.0010.4515,3290.02%
2018/01/04110.3000.0010.3515,3450.02%
2018/01/03410.4100.0010.3545,3960.07%
和桐歸隊 擬參與辦理增資古雷投資計畫案中時電子報－2020/09/28
和桐（1714）公告子公司中華全球石油擬參與辦理增資古雷投資計畫案，投資金額492.2萬美元（約台幣...詳全文
《台北股市》10檔Q2 EPS創高 法人按讚YAHOO!奇摩 新聞－2020/08/17
【時報-台北電】上市櫃公司第2季財報及半年報已截止公告，據統計，有105家上市櫃公司第2季單季每股稅盈餘（EPS）創歷史單月新高，也推升上半年財報亮眼，篩選8月來三大法人買超第2季EPS創新高股，計有精元（2387）、和桐（1714）等10檔個股積極買進，買超在1,605～15,701張之間。進入8月以後，隨著中美貿易紛爭的擴大、中國大陸進行了軍演、央行查外...詳全文
和桐間接投資江蘇金桐傳火警 無人受傷UDN聯合新聞網－2020/07/18
石化廠和桐化學子公司Paotze Investment轉投資的江蘇金桐今天發生火警，火勢1個小時左右撲滅，幸無人員受傷...詳全文
和桐 相關文章