和桐 (1714)-元大-員林中山券商分點個股進出

台股 » 個股 » 和桐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和桐

(1714)

可現股當沖

股價
9.65
漲跌
▲0.10
漲幅
+1.05%
成交量
12,038張
產業
上市化學類股
264人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和桐 (1714)籌碼相關－元大-員林中山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-員林中山券商分點個股進出
元大-員林中山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	104.3	9.66	6	9.74	9.65	98.3	2,187	4.49%	大買/
2024/05/09	115	9.66	38	9.59	9.55	77	1,996	3.86%	大買/
2024/05/07	1	9.07	0	0.00	9.04	1	1,630	0.06%
2024/05/06	0.6	9.15	1.9	9.14	9.15	-1.3	1,581	-0.08%
2024/05/03	1	9.07	0	9.12	9.09	1	1,551	0.06%
2024/05/02	0.1	9.04	0	0.00	9.03	0.1	1,492	0.01%
2024/04/29	10.2	8.95	20	8.94	8.97	-9.8	1,464	-0.67%
2024/04/26	0	0.00	20	8.89	8.86	-20	1,430	-1.40%
2024/04/25	0.2	8.89	30	8.87	8.88	-29.8	1,423	-2.09%
2024/04/24	0.2	8.90	4	8.86	8.85	-3.8	1,420	-0.27%
2024/04/23	0.3	8.89	0	0.00	8.85	0.3	1,438	0.02%
2024/04/22	0	0.00	70	8.82	8.81	-70	1,471	-4.76%
2024/04/19	0.2	8.83	0	0.00	8.76	0.2	1,470	0.01%
2024/04/15	0	8.89	0	0.00	8.80	0	1,470	0.00%
2024/04/12	0	8.82	0	0.00	8.78	0	1,468	0.00%
2024/04/11	0	8.88	2.9	8.82	8.79	-2.9	1,466	-0.20%
2024/04/09	0.4	8.90	0	0.00	8.86	0.4	1,477	0.03%
2024/04/02	0	0.00	0.7	8.75	8.75	-0.7	1,453	-0.05%
2024/03/28	0	0.00	10	8.81	8.76	-10	1,450	-0.69%
2024/03/27	1.6	8.80	10	8.78	8.81	-8.4	1,449	-0.58%
2024/03/26	0	0.00	3	8.70	8.70	-3	1,434	-0.21%
2024/03/25	25	8.67	0	0.00	8.72	25	1,412	1.77%
2024/03/22	0	0.00	15	9.05	9.07	-15	1,277	-1.17%
2024/03/18	0	0.00	0	9.09	9.10	0	1,227	0.00%
2024/03/15	0	0.00	50	9.09	9.07	-50	1,225	-4.08%
2024/03/14	0	9.05	2	9.10	9.05	-2	1,213	-0.16%
2024/03/08	3	8.93	0	0.00	8.91	3	1,351	0.22%
2024/03/07	15	9.02	0	0.00	9.01	15	1,414	1.06%
2024/03/06	0	0.00	3	9.10	9.12	-3	1,438	-0.21%
2024/03/04	0	0.00	9	9.06	9.05	-9	1,481	-0.61%
2024/02/27	0	0.00	30	9.10	9.07	-30	1,551	-1.93%
2024/02/22	20	9.02	0	0.00	9.01	20	1,534	1.30%
2024/02/19	10	9.05	0	0.00	9.04	10	1,585	0.63%
2024/02/16	2	8.94	0	0.00	8.95	2	1,595	0.13%
2024/02/02	0	0.00	12	8.91	8.89	-12	1,620	-0.74%
2024/01/30	0	0.00	0.5	8.86	8.91	-0.5	1,687	-0.03%
2024/01/19	0	8.98	0	0.00	8.92	0	1,703	0.00%
2024/01/16	1	9.04	0	0.00	8.99	1	1,678	0.06%
2024/01/15	1	9.15	5	9.15	9.13	-4	1,647	-0.24%
2024/01/12	5	9.23	0	0.00	9.18	5	1,635	0.31%
2024/01/10	0	0.00	2	9.03	9.03	-2	1,607	-0.12%
2024/01/03	2	9.07	0	0.00	9.05	2	1,618	0.12%
2023/12/28	0	0.00	0.5	9.14	9.14	-0.5	1,605	-0.03%
2023/12/27	0	0.00	22	9.10	9.10	-22	1,608	-1.37%
2023/12/26	0	0.00	12	9.11	9.11	-12	1,609	-0.75%
2023/12/25	0	0.00	20	9.11	9.07	-20	1,605	-1.25%
2023/12/22	2	9.18	10	9.20	9.15	-8	1,597	-0.50%
2023/12/21	0	0.00	12	9.22	9.20	-12	1,591	-0.75%
2023/12/20	3	9.22	25	9.20	9.23	-22	1,593	-1.38%
2023/12/18	0	0.00	12	9.20	9.22	-12	1,604	-0.75%
2023/12/15	6	9.23	20	9.25	9.24	-14	1,595	-0.88%
2023/12/14	3	9.19	4	9.17	9.18	-1	1,591	-0.06%
2023/12/13	0	0.00	20	9.10	9.11	-20	1,589	-1.26%
2023/12/11	0	0.00	10	9.10	9.12	-10	1,564	-0.64%
2023/12/08	5	9.17	30	9.17	9.12	-25	1,553	-1.61%
2023/12/07	0	0.00	40	9.18	9.17	-40	1,520	-2.63%
2023/12/06	31	9.34	30	9.33	9.34	1	1,457	0.07%
2023/12/05	32	9.35	0	0.00	9.33	32	1,434	2.23%
2023/12/04	38	9.42	13	9.44	9.43	25	1,391	1.80%
2023/12/01	2	9.27	30.1	9.27	9.27	-28.1	1,310	-2.14%
2023/11/30	0	0.00	0.3	9.22	9.19	-0.3	1,254	-0.02%
2023/11/29	0	0.00	0.6	9.22	9.20	-0.6	1,232	-0.05%
2023/11/28	0	0.00	5.1	9.15	9.15	-5.1	1,200	-0.42%
2023/11/27	15	9.15	10	9.15	9.10	5	1,178	0.42%
2023/11/24	5	9.00	0.4	9.00	9.00	4.6	1,127	0.41%
2023/11/22	10	9.03	0	0.00	9.00	10	1,097	0.91%
2023/11/21	25	8.99	0	0.00	9.00	25	1,074	2.33%
2023/11/17	20	8.96	0	0.00	8.96	20	1,045	1.91%
2023/11/16	20	8.84	0	0.00	8.94	20	1,027	1.95%
2023/11/15	20	8.80	31	8.80	8.82	-11	981	-1.12%
2023/11/14	10	8.74	0	0.00	8.71	10	953	1.05%
2023/11/13	30	8.74	0	0.00	8.74	30	940	3.19%
2023/11/10	20	8.67	0	0.00	8.68	20	931	2.15%
2023/11/09	41	8.64	0	0.00	8.66	41	919	4.46%
2023/10/30	0	0.00	11.3	8.45	8.46	-11.3	962	-1.18%
2023/10/16	0	0.00	20	8.40	8.41	-20	1,109	-1.80%
2023/10/13	0	0.00	0	8.40	8.37	0	1,110	0.00%
2023/10/12	20	8.33	0	0.00	8.33	20	1,114	1.79%
2023/10/11	0	0.00	3.1	8.32	8.31	-3.1	1,121	-0.28%
2023/10/06	3	8.27	0	0.00	8.27	3	1,139	0.26%
2023/10/05	0	0.00	0.2	8.28	8.25	-0.2	1,146	-0.02%
2023/10/02	0	0.00	7.1	8.34	8.36	-7.1	1,158	-0.62%
2023/09/28	7	8.37	0	0.00	8.35	7	1,175	0.60%
2023/09/27	5	8.34	5	8.34	8.35	0	1,190	0.00%
2023/09/26	0	0.00	1	8.36	8.36	-1	1,205	-0.08%
2023/09/22	0	8.40	0	0.00	8.37	0	1,223	0.00%
2023/09/18	0	0.00	10	8.51	8.52	-10	1,219	-0.82%
2023/09/14	0	0.00	1	8.48	8.49	-1	1,258	-0.08%
2023/09/06	0	0.00	10	8.53	8.53	-10	1,460	-0.68%
2023/09/04	1	8.62	0	0.00	8.57	1	1,485	0.07%
2023/08/30	0	0.00	22	8.53	8.52	-22	1,980	-1.11%
2023/08/29	0	0.00	2	8.45	8.46	-2	1,997	-0.10%
2023/08/28	15	8.45	0	0.00	8.43	15	2,003	0.75%
2023/08/24	0	0.00	2	8.45	8.41	-2	2,040	-0.10%
2023/08/18	0.1	8.45	0	0.00	8.42	0.1	2,101	0.00%
2023/08/15	0	0.00	1	8.54	8.54	-1	2,104	-0.05%
2023/08/14	0	0.00	10	8.67	8.63	-10	2,115	-0.47%
2023/08/11	0	0.00	20	8.65	8.64	-20	2,122	-0.94%
2023/08/10	3	8.56	3	8.55	8.59	0	2,113	0.00%
2023/08/02	0	0.00	9	8.65	8.60	-9	2,152	-0.42%
2023/08/01	22	8.58	10	8.58	8.55	12	2,133	0.56%
2023/07/31	3	8.55	0	0.00	8.51	3	2,151	0.14%
2023/07/28	11.2	8.50	0	0.00	8.50	11.2	2,143	0.52%
2023/07/27	0	0.00	48	8.51	8.54	-48	2,160	-2.22%
2023/07/26	13	8.43	3	8.41	8.40	10	2,156	0.46%
2023/07/25	1	8.35	11	8.36	8.36	-10	2,166	-0.46%
2023/07/24	5	8.37	10	8.36	8.35	-5	2,225	-0.22%
2023/07/21	0.1	8.53	10	8.60	8.50	-10	2,248	-0.44%
2023/07/20	10	8.61	0	0.00	8.56	10	2,382	0.42%
2023/07/19	30	8.57	0	0.00	8.53	30	2,399	1.25%
2023/07/13	5.1	8.68	0	0.00	8.59	5.1	2,446	0.21%
2023/07/12	1	8.75	1	8.73	8.71	0	2,434	0.00%
2023/07/11	15	8.75	0	0.00	8.75	15	2,442	0.61%
2023/07/10	0	0.00	5	8.80	8.74	-5	2,476	-0.20%
2023/07/07	0	0.00	12	8.85	8.76	-12	2,492	-0.48%
2023/07/06	0	8.88	0	0.00	8.85	0	2,494	0.00%
2023/07/05	0	8.95	0	0.00	8.90	0	2,491	0.00%
2023/07/04	0	0.00	0.3	8.87	8.90	-0.3	2,488	-0.01%
2023/06/29	1	8.85	0	0.00	8.86	1	2,482	0.04%
2023/06/28	10	8.85	0	0.00	8.84	10	2,481	0.40%
2023/06/26	5	8.92	0	0.00	8.92	5	2,463	0.20%
2023/06/21	10	8.90	0	0.00	8.92	10	2,468	0.41%
2023/06/20	0	0.00	10	8.92	8.92	-10	2,446	-0.41%
2023/06/15	11	8.92	0	0.00	8.84	11	2,387	0.46%
2023/06/14	5	8.97	0	0.00	8.98	5	2,352	0.21%
2023/06/13	0	9.04	0	0.00	8.95	0	2,373	0.00%
2023/06/12	3	9.18	0	0.00	9.01	3	2,333	0.13%
2023/06/08	0	0.00	25	9.26	9.21	-25	2,259	-1.11%
2023/06/06	6	9.38	0	0.00	9.28	6	2,265	0.26%
2023/06/05	22	9.40	0	0.00	9.35	22	2,233	0.98%
2023/06/01	0	9.25	0	0.00	9.23	0	1,796	0.00%
2023/05/30	5	9.18	0	0.00	9.17	5	1,810	0.28%
2023/05/24	0	0.00	2	9.33	9.33	-2	1,789	-0.11%
2023/05/22	0	0.00	2	9.25	9.24	-2	1,775	-0.11%
2023/05/19	0	0.00	0	9.23	9.22	0	1,779	0.00%
2023/05/12	2	9.05	0.1	9.05	9.08	1.9	1,726	0.11%
2023/05/11	2	9.05	0.1	9.05	9.00	1.9	1,722	0.11%
2023/05/08	1	9.42	0	0.00	9.39	1	1,640	0.06%
2023/05/05	0	0.00	0.1	9.42	9.42	-0.1	1,627	0.00%
2023/05/04	0	0.00	2	9.51	9.42	-2	1,608	-0.12%
2023/05/03	0	0.00	10	9.41	9.42	-10	1,604	-0.62%
2023/05/02	0	0.00	9	9.32	9.35	-9	1,574	-0.57%
2023/04/28	19	9.35	10	9.38	9.31	9	1,559	0.58%
2023/04/27	26	9.37	22	9.42	9.30	4	1,537	0.26%
2023/04/26	20	9.28	10	9.32	9.31	10	1,469	0.68%
2023/04/25	0	0.00	19	9.32	9.30	-19	1,417	-1.34%
2023/04/21	0	9.07	0	0.00	9.06	0	1,226	0.00%
2023/04/20	5	9.18	0	0.00	9.13	5	1,208	0.42%
2023/04/19	10.1	9.36	0	0.00	9.29	10.1	1,196	0.84%
2023/04/18	0	9.27	0	0.00	9.31	0	1,176	0.00%
2023/04/14	0	0.00	24	9.23	9.22	-24	1,139	-2.11%
2023/04/13	5	9.25	0	0.00	9.22	5	1,141	0.44%
2023/04/12	0	0.00	6	9.17	9.17	-6	1,120	-0.54%
2023/04/11	0	0.00	28	9.14	9.15	-28	1,109	-2.52%
2023/04/06	19	9.03	5	9.07	9.08	14	1,213	1.15%
2023/03/30	0	0.00	1	8.94	8.94	-1	1,191	-0.08%
2023/03/29	0	0.00	0	8.91	8.91	0	1,180	0.00%
2023/03/28	10	8.89	0	0.00	8.90	10	1,200	0.83%
2023/03/23	0	8.90	0	0.00	8.89	0	1,211	0.00%
2023/03/21	0	0.00	27	8.83	8.90	-27	1,256	-2.15%
2023/03/20	0	0.00	10	8.74	8.76	-10	1,252	-0.80%
2023/03/17	10	8.75	0	0.00	8.74	10	1,254	0.80%
2023/03/16	47	8.69	20	8.73	8.69	27	1,242	2.17%
2023/03/15	0	0.00	10	8.96	8.92	-10	1,209	-0.83%
2023/03/14	0	8.95	1	8.90	8.92	-1	1,220	-0.08%
2023/03/13	10	8.98	10	8.91	8.98	0	1,221	0.00%
2023/03/10	8	9.01	0	0.00	8.99	8	1,217	0.66%
2023/03/09	1	9.20	5	9.27	9.17	-4	1,224	-0.33%
2023/03/08	0	0.00	10	9.17	9.22	-10	1,248	-0.80%
2023/03/07	10	9.18	2	9.19	9.16	8	1,269	0.63%
2023/03/06	0.9	9.12	0	9.14	9.12	0.9	1,262	0.07%
2023/03/03	0	0.00	10	9.11	9.12	-10	1,254	-0.80%
2023/03/02	0	0.00	10	9.00	9.01	-10	1,222	-0.82%
2023/02/24	10	8.90	0	0.00	8.93	10	1,211	0.83%
2023/02/23	0	0.00	5	8.96	8.90	-5	1,204	-0.42%
2023/02/20	20.1	8.90	0	0.00	8.92	20.1	1,207	1.66%
2023/02/14	0	0.00	0.5	8.71	8.72	-0.5	1,210	-0.04%
2023/02/10	0	0.00	10	8.72	8.69	-10	1,226	-0.82%
2023/02/09	10	8.75	0	0.00	8.75	10	1,234	0.81%
2023/02/08	3	8.78	0	0.00	8.77	3	1,235	0.24%
2023/02/07	10	8.77	11	8.78	8.74	-1	1,235	-0.08%
2023/02/03	10	8.74	0	0.00	8.74	10	1,249	0.80%
2023/02/02	10	8.77	10	8.78	8.78	0	1,248	0.00%
2023/01/17	5	8.55	0	0.00	8.55	5	1,276	0.39%
2023/01/16	0	8.55	0	0.00	8.55	0	1,297	0.00%
2023/01/12	0	0.00	2	8.68	8.62	-2	1,447	-0.14%
2023/01/03	10	8.74	0	0.00	8.70	10	1,626	0.61%
2022/12/30	0	0.00	10	8.74	8.75	-10	1,627	-0.61%
2022/12/29	10	8.68	10	8.72	8.68	0	1,627	0.00%
2022/12/28	20	8.73	0	0.00	8.71	20	1,693	1.18%
2022/12/27	5	8.81	10	8.84	8.82	-5	2,398	-0.21%
2022/12/26	25	8.95	30	8.95	8.84	-5	2,405	-0.21%
2022/12/23	0	0.00	10	8.76	8.73	-10	2,289	-0.44%
2022/12/22	10	8.70	0	0.00	8.71	10	2,317	0.43%
2022/12/20	0	0.00	16	8.72	8.62	-16	2,343	-0.68%
2022/12/19	0	0.00	20	8.66	8.71	-20	2,358	-0.85%
2022/12/16	0.6	8.72	0	0.00	8.58	0.6	2,338	0.03%
2022/12/15	5	8.77	0	0.00	8.75	5	2,327	0.21%
2022/12/14	10	8.75	0	0.00	8.73	10	2,322	0.43%
2022/12/13	21	8.72	11	8.73	8.73	10	2,315	0.43%
2022/12/07	0	0.00	10	8.58	8.62	-10	2,280	-0.44%
2022/12/06	20	8.65	0	0.00	8.56	20	2,271	0.88%
2022/12/05	0	0.00	10	8.75	8.75	-10	2,292	-0.44%
2022/12/01	10	8.82	10	8.83	8.78	0	2,296	0.00%
2022/11/30	10	8.72	10	8.65	8.73	0	2,273	0.00%
2022/11/29	10	8.59	12	8.51	8.59	-2	2,235	-0.09%
2022/11/28	10	8.41	0	0.00	8.41	10	2,204	0.45%
2022/11/24	1	8.36	0	0.00	8.42	1	2,192	0.05%
2022/11/23	0	0.00	10	8.38	8.36	-10	2,187	-0.46%
2022/11/21	2	8.30	10	8.30	8.28	-8	2,184	-0.37%
2022/11/15	10	8.35	0	0.00	8.37	10	2,243	0.45%
2022/11/14	10	8.41	10	8.39	8.41	0	2,233	0.00%
2022/11/09	10	8.31	0	0.00	8.27	10	2,209	0.45%
2022/11/07	1	8.23	9	8.24	8.29	-8	2,221	-0.36%
2022/11/02	0	0.00	20.5	8.15	8.16	-20.5	2,289	-0.89%
2022/11/01	10	8.11	10	8.12	8.11	0	2,282	0.00%
2022/10/31	10	8.04	0	0.00	8.03	10	2,279	0.44%
2022/10/21	5	7.96	10	7.96	7.95	-5	2,280	-0.22%
2022/10/20	19	8.01	0	0.00	7.95	19	2,262	0.84%
2022/10/19	0	0.00	20	8.33	8.27	-20	2,125	-0.94%
2022/10/18	12	8.31	10	8.29	8.33	2	2,114	0.09%
2022/10/17	8	8.23	0	0.00	8.24	8	2,110	0.38%
2022/10/13	10	8.43	0	0.00	8.41	10	2,067	0.48%
2022/10/11	5	8.73	10	8.74	8.76	-5	2,035	-0.25%
2022/10/07	10	8.95	10	9.02	8.95	0	2,002	0.00%
2022/10/06	10	9.04	0	0.00	9.01	10	1,993	0.50%
2022/10/05	2	9.05	1	9.06	9.08	1	1,982	0.05%
2022/10/04	27	9.03	34	9.11	9.18	-7	1,931	-0.36%
2022/10/03	1	8.70	0	0.00	8.73	1	1,215	0.08%
2022/09/29	20	8.77	10	8.95	8.79	10	1,205	0.83%
2022/09/22	0	0.00	6	9.08	9.10	-6	1,225	-0.49%
2022/09/19	2	9.06	0	0.00	9.06	2	1,248	0.16%
2022/09/16	5	9.23	0	0.00	9.16	5	1,269	0.39%
2022/09/15	0	0.00	10	9.28	9.26	-10	1,284	-0.78%
2022/09/14	10	9.23	0	0.00	9.25	10	1,298	0.77%
2022/09/08	0	0.00	1	9.27	9.29	-1	1,292	-0.08%
2022/09/06	0	0.00	18	9.16	9.17	-18	1,290	-1.40%
2022/09/02	0	0.00	10	9.34	9.30	-10	1,302	-0.77%
2022/09/01	1	9.33	0	0.00	9.33	1	1,307	0.08%
2022/08/31	10	9.36	0	0.00	9.36	10	1,305	0.77%
2022/08/24	0	0.00	3	9.65	9.48	-3	1,309	-0.23%
2022/08/19	0	0.00	10	9.32	9.33	-10	1,282	-0.78%
2022/08/17	10	9.33	0	0.00	9.30	10	1,291	0.77%
2022/08/12	0	0.00	27	9.37	9.38	-27	1,284	-2.10%
2022/08/11	10	9.32	0	0.00	9.33	10	1,284	0.78%
2022/08/10	3	9.39	15	9.16	9.38	-12	1,264	-0.95%
2022/08/09	0	0.00	10	8.89	8.94	-10	1,218	-0.82%
2022/08/08	10	8.85	0	0.00	8.86	10	1,246	0.80%
2022/08/05	7	8.91	30	8.93	8.90	-23	1,268	-1.81%
2022/08/04	2.3	8.89	0	0.00	8.88	2.3	1,335	0.17%
2022/08/02	10	9.35	0	0.00	9.31	10	1,329	0.75%
2022/08/01	15	9.44	20	9.42	9.43	-5	1,362	-0.37%
2022/07/29	10	9.30	0	0.00	9.34	10	1,387	0.72%
2022/07/28	0	0.00	10.5	9.30	9.28	-10.5	1,387	-0.76%
2022/07/27	2	9.30	0	0.00	9.30	2	1,398	0.14%
2022/07/26	15	9.33	0	0.00	9.31	15	1,410	1.06%
2022/07/25	0	0.00	10	9.38	9.38	-10	1,423	-0.70%
2022/07/22	30.1	9.32	10	9.35	9.30	20.1	1,439	1.40%
2022/07/20	20	9.25	10	9.29	9.20	10	1,565	0.64%
2022/07/18	10	9.03	0	0.00	9.07	10	1,695	0.59%
2022/07/15	2	8.92	10	8.88	8.92	-8	1,716	-0.47%
2022/07/13	10	8.82	0	0.00	8.82	10	1,745	0.57%
2022/07/12	0.1	8.70	0	0.00	8.62	0.1	1,768	0.01%
2022/07/08	0.6	9.02	3	8.92	8.93	-2.4	1,768	-0.13%
2022/07/06	5	8.95	0	0.00	8.93	5	1,782	0.28%
2022/07/05	5	9.11	0	0.00	9.11	5	1,828	0.27%
2022/07/04	1	8.91	0	0.00	8.86	1	1,837	0.05%
2022/07/01	2	9.05	19	8.97	8.86	-17	1,874	-0.91%
2022/06/30	8	9.14	0	0.00	9.12	8	1,897	0.42%
2022/06/29	0	0.00	10	9.22	9.27	-10	1,889	-0.53%
2022/06/28	10	9.29	0	0.00	9.27	10	1,892	0.53%
2022/06/23	3	9.08	0	0.00	9.15	3	1,965	0.15%
2022/06/22	5	9.27	0	0.00	9.22	5	1,964	0.25%
2022/06/16	1	9.76	2	9.62	9.61	-1	2,025	-0.05%
2022/06/15	37	9.71	0	0.00	9.70	37	2,094	1.77%
2022/06/13	5	9.71	0	0.00	9.72	5	2,189	0.23%
2022/06/09	1	9.94	0	0.00	9.93	1	2,218	0.05%
2022/06/06	2	9.91	2	9.96	9.98	0	3,229	0.00%
2022/05/31	0	0.00	80	9.95	9.93	-80	3,362	-2.38%
2022/05/27	0	0.00	10	9.78	9.76	-10	3,354	-0.30%
2022/05/23	0	0.00	10	9.77	9.75	-10	3,450	-0.29%
2022/05/20	10	9.70	0	0.00	9.76	10	3,485	0.29%
2022/05/18	0	0.00	10	9.80	9.80	-10	3,505	-0.29%
2022/05/17	10	9.73	0	0.00	9.76	10	3,517	0.28%
2022/05/16	1	9.65	58	9.70	9.74	-57	3,522	-1.62%
2022/05/13	0	0.00	45	9.50	9.51	-45	3,529	-1.28%
2022/05/12	103	9.45	0	0.00	9.32	103	3,534	2.91%	大買/鉅額交易
2022/05/10	1.1	9.82	0	0.00	9.85	1.1	3,512	0.03%
2022/05/09	1.2	9.98	0	0.00	9.84	1.2	3,529	0.03%
2022/05/06	10	10.05	10	10.10	10.05	0	3,516	0.00%
2022/05/05	11	10.15	11	10.20	10.15	0	3,507	0.00%
2022/05/04	10	10.10	0	0.00	10.10	10	3,543	0.28%
2022/04/29	0.3	10.20	20	10.20	10.15	-19.7	3,630	-0.54%
2022/04/28	10	10.15	0	0.00	10.15	10	3,685	0.27%
2022/04/27	30	10.06	1	10.15	10.10	29	3,709	0.78%
2022/04/26	0	0.00	10	10.45	10.45	-10	3,625	-0.28%
2022/04/25	10	10.40	0	0.00	10.40	10	3,621	0.28%
2022/04/22	1	10.70	33	10.76	10.70	-32	3,593	-0.89%
2022/04/21	10	10.55	1	10.55	10.60	9	3,588	0.25%
2022/04/13	0	0.00	10	10.45	10.45	-10	4,248	-0.24%
2022/04/12	10	10.50	10	10.55	10.50	0	4,297	0.00%
2022/04/11	10	10.50	20	10.63	10.50	-10	4,376	-0.23%
2022/04/08	10	10.50	10	10.55	10.50	0	4,418	0.00%
2022/04/07	30	10.53	20	10.63	10.40	10	4,426	0.23%
2022/04/06	10	10.70	24.5	10.60	10.70	-14.5	4,459	-0.32%
2022/04/01	1	10.40	0	0.00	10.50	1	4,430	0.02%
2022/03/30	0	0.00	3	10.50	10.50	-3	4,444	-0.07%
2022/03/29	30	10.52	20	10.58	10.50	10	4,444	0.23%
2022/03/28	30	10.48	20	10.58	10.45	10	4,424	0.23%
2022/03/25	10	10.50	10	10.55	10.40	0	4,395	0.00%
2022/03/23	10	10.55	10	10.60	10.55	0	4,434	0.00%
2022/03/22	12	10.56	0	0.00	10.55	12	4,447	0.27%
2022/03/18	0	0.00	40	10.44	10.50	-40	4,436	-0.90%
2022/03/17	37	10.30	0	0.00	10.30	37	4,416	0.84%
2022/03/16	11.5	10.26	20	10.28	10.30	-8.5	4,387	-0.19%
2022/03/15	20	10.25	20	10.30	10.25	0	4,390	0.00%
2022/03/11	2.3	10.37	0	0.00	10.35	2.3	4,424	0.05%
2022/03/10	26	10.58	10	10.65	10.55	16	4,414	0.36%
2022/03/09	2	10.05	0	0.00	10.10	2	3,681	0.05%
2022/03/07	0.4	10.33	2	10.30	10.10	-1.6	3,797	-0.04%
2022/03/04	5.2	10.60	0	0.00	10.50	5.2	3,776	0.14%
2022/03/03	0	0.00	3	10.65	10.65	-3	3,830	-0.08%
2022/03/02	0	0.00	10	10.60	10.60	-10	4,069	-0.25%
2022/03/01	11.1	10.65	0	0.00	10.70	11.1	4,170	0.27%
2022/02/25	0	0.00	21	10.53	10.55	-21	4,313	-0.49%
2022/02/24	1.1	10.55	21	10.50	10.55	-19.9	4,724	-0.42%
2022/02/23	10	10.75	0	0.00	10.80	10	4,727	0.21%
2022/02/22	0	0.00	3	10.70	10.75	-3	4,824	-0.06%
2022/02/18	10	10.80	10	10.85	10.95	0	5,048	0.00%
2022/02/16	0	0.00	10	10.90	10.90	-10	5,141	-0.19%
2022/02/15	10	10.80	0	0.00	10.80	10	5,183	0.19%
2022/02/10	5	11.10	5	11.10	11.10	0	5,369	0.00%
2022/02/09	3	11.00	0	0.00	11.00	3	5,373	0.06%
2022/02/08	1	10.95	1	11.05	11.05	0	5,423	0.00%
2022/02/07	0	0.00	10	10.85	10.90	-10	5,432	-0.18%
2022/01/24	15	10.90	0	0.00	10.90	15	5,475	0.27%
2022/01/21	1	11.15	0	0.00	11.10	1	5,463	0.02%
2022/01/20	0	0.00	13	11.50	11.45	-13	5,432	-0.24%
2022/01/19	0	0.00	20	11.30	11.30	-20	5,432	-0.37%
2022/01/14	45	11.23	2	11.30	11.25	43	5,515	0.78%
2022/01/13	11	11.55	7	11.79	11.50	4	5,559	0.07%
2022/01/12	0	0.00	9	11.64	11.70	-9	5,423	-0.17%
2022/01/11	1	11.40	0	0.00	11.45	1	5,390	0.02%
2022/01/10	3	11.60	43	11.67	11.40	-40	5,553	-0.72%
2022/01/07	1	11.35	6	11.57	11.45	-5	5,539	-0.09%
2022/01/06	1	11.40	2	11.45	11.35	-1	6,021	-0.02%
2022/01/05	4	11.46	2	11.35	11.35	2	5,972	0.03%
2022/01/04	1	11.45	34	11.40	11.45	-33	5,932	-0.56%
2022/01/03	12	11.30	0	0.00	11.25	12	5,870	0.20%
2021/12/30	2	11.20	1	11.25	11.15	1	5,846	0.02%
2021/12/28	1	10.95	19	10.97	10.95	-18	5,852	-0.31%
2021/12/24	0	0.00	10	10.85	10.85	-10	5,902	-0.17%
2021/12/23	1	10.90	0	0.00	10.90	1	6,026	0.02%
2021/12/21	7	10.79	1	10.80	10.85	6	6,078	0.10%
2021/12/20	4	10.65	0	0.00	10.75	4	6,151	0.07%
2021/12/17	6	10.90	10	10.92	10.80	-4	6,156	-0.06%
2021/12/16	10	10.85	0	0.00	10.85	10	6,166	0.16%
2021/12/15	2	10.80	0	0.00	10.90	2	6,194	0.03%
2021/12/14	4	10.93	1	10.85	10.85	3	6,218	0.05%
2021/12/13	6	11.05	0	0.00	11.00	6	6,258	0.10%
2021/12/10	4	11.13	4	11.15	11.10	0	6,335	0.00%
2021/12/09	10	11.25	0	0.00	11.25	10	6,653	0.15%
2021/12/08	2	11.45	0	0.00	11.30	2	6,640	0.03%
2021/12/07	3	11.45	0	0.00	11.45	3	6,618	0.05%
2021/12/03	20	11.65	23	11.77	11.60	-3	6,645	-0.05%
2021/12/02	15	11.58	16	11.48	11.60	-1	6,536	-0.02%
2021/12/01	1	11.30	5	11.20	11.25	-4	6,408	-0.06%
2021/11/30	0	0.00	29	11.20	11.20	-29	6,398	-0.45%
2021/11/29	3	10.90	0	0.00	11.05	3	6,414	0.05%
2021/11/26	28	11.19	10	11.40	11.00	18	6,396	0.28%
2021/11/25	20	11.60	20	11.65	11.60	0	6,178	0.00%
2021/11/24	13	11.51	12	11.42	11.50	1	6,242	0.02%
2021/11/23	70	11.53	60	11.55	11.55	10	6,234	0.16%
2021/11/22	10	11.20	10	11.20	11.20	0	5,876	0.00%
2021/11/19	13	11.16	3	11.20	11.00	10	5,881	0.17%
2021/11/18	5	11.13	18	11.10	11.25	-13	5,827	-0.22%
2021/11/17	0	0.00	10	10.85	10.90	-10	5,621	-0.18%
2021/11/16	10	10.85	4	10.90	10.85	6	5,634	0.11%
2021/11/12	1	10.90	10	10.80	10.80	-9	5,664	-0.16%
2021/11/11	10	10.75	10	10.75	10.75	0	5,688	0.00%
2021/11/10	24	10.95	12	10.82	10.85	12	5,794	0.21%
2021/11/09	0	0.00	22	10.65	10.70	-22	5,741	-0.38%
2021/11/08	10	10.55	0	0.00	10.55	10	5,748	0.17%
2021/11/05	0	0.00	4	10.55	10.50	-4	5,786	-0.07%
2021/11/03	0	0.00	62	10.34	10.45	-62	5,769	-1.07%
2021/11/02	23	10.27	10	10.30	10.30	13	5,776	0.23%
2021/11/01	20	10.30	10	10.35	10.35	10	5,816	0.17%
2021/10/29	10	10.40	10	10.50	10.40	0	5,822	0.00%
2021/10/28	0	0.00	10	10.45	10.50	-10	5,816	-0.17%
2021/10/27	19	10.45	10	10.50	10.45	9	5,825	0.15%
2021/10/26	11	10.66	10	10.75	10.50	1	5,817	0.02%
2021/10/25	10	10.75	0	0.00	10.75	10	5,834	0.17%
2021/10/22	10	10.90	10	11.00	10.75	0	5,914	0.00%
2021/10/20	20.1	10.85	308	10.81	10.75	-288	5,850	-4.92%	大賣/鉅額交易
2021/10/19	90	10.93	40	10.98	10.95	50	5,877	0.85%
2021/10/18	20	10.88	29.5	10.76	10.90	-9.5	5,812	-0.16%
2021/10/15	10	10.45	5	10.50	10.40	5	5,680	0.09%
2021/10/14	291	11.06	30	10.83	10.50	261	5,928	4.40%	大買/鉅額交易
2021/10/13	0	0.00	10	10.30	10.30	-10	5,353	-0.19%
2021/10/12	1	10.30	0	0.00	10.35	1	5,364	0.02%
2021/10/08	10	10.55	0	0.00	10.45	10	5,407	0.18%
2021/10/07	10	10.45	20	10.40	10.50	-10	5,467	-0.18%
2021/10/06	30	10.27	40	10.35	10.25	-10	5,618	-0.18%
2021/10/05	25	10.13	5	10.15	10.20	20	5,800	0.34%
2021/10/04	14	10.31	10	10.45	10.10	4	6,980	0.06%
2021/10/01	18	10.60	20	10.63	10.30	-2	7,280	-0.03%
2021/09/30	12	10.69	15	10.70	10.65	-3	7,409	-0.04%
2021/09/29	5	10.45	7	10.59	10.40	-2	7,545	-0.03%
2021/09/28	0	0.00	10	10.40	10.45	-10	7,755	-0.13%
2021/09/27	40	10.41	40	10.40	10.45	0	8,480	0.00%
2021/09/24	22	10.13	0	0.00	10.15	22	8,820	0.25%
2021/09/22	2	10.25	4	10.10	10.10	-2	9,135	-0.02%
2021/09/16	0	0.00	32	10.51	10.50	-32	9,520	-0.34%
2021/09/15	0	0.00	3	10.50	10.50	-3	9,545	-0.03%
2021/09/14	49	10.73	34.1	10.59	10.70	14.9	9,661	0.15%
2021/09/13	10	10.12	17.5	10.10	10.20	-7.5	9,624	-0.08%
2021/09/10	0	0.00	10	10.15	10.15	-10	9,764	-0.10%
2021/09/09	10	10.05	4	10.05	10.15	6	9,881	0.06%
2021/09/07	12	10.30	0	0.00	10.35	12	9,983	0.12%
2021/09/06	15	10.10	0	0.00	10.05	15	10,070	0.15%
2021/09/03	0	0.00	10	10.25	10.20	-10	10,219	-0.10%
2021/09/02	13	10.29	20	10.30	10.20	-7	10,712	-0.07%
2021/09/01	13	10.45	10	10.55	10.40	3	11,446	0.03%
2021/08/31	5	10.55	10	10.60	10.55	-5	12,785	-0.04%
2021/08/30	9	10.64	0	0.00	10.55	9	14,371	0.06%
2021/08/27	33	11.32	20	11.35	11.35	13	14,576	0.09%
2021/08/26	33	11.30	30	11.35	11.30	3	14,976	0.02%
2021/08/25	30	11.28	55.3	11.30	11.25	-25.3	15,459	-0.16%
2021/08/24	40	11.18	42	11.13	11.20	-2	15,724	-0.01%
2021/08/23	30	11.02	30	11.05	11.10	0	15,836	0.00%
2021/08/20	10	10.95	10	10.95	10.85	0	15,971	0.00%
2021/08/19	21	11.02	10	11.15	10.90	11	16,249	0.07%
2021/08/17	15	11.00	5	11.00	10.90	10	16,449	0.06%
2021/08/16	16	11.04	1	11.05	11.05	15	16,677	0.09%
2021/08/13	5	11.35	13	11.45	11.35	-8	16,818	-0.05%
2021/08/12	10	11.40	10	11.25	11.40	0	17,200	0.00%
2021/08/11	20	11.15	10	11.25	11.10	10	17,588	0.06%
2021/08/10	3	11.25	0	0.00	11.20	3	18,615	0.02%
2021/08/06	0	0.00	34.3	11.39	11.40	-34.3	21,013	-0.16%
2021/08/05	25	11.29	13	11.35	11.30	12	21,627	0.06%
2021/08/04	10	11.45	0	11.45	11.45	10	22,359	0.04%
2021/08/03	0	0.00	0	11.30	11.35	0	22,568	0.00%
2021/08/02	0	0.00	10	11.40	11.35	-10	22,738	-0.04%
2021/07/30	10	11.30	0	0.00	11.25	10	22,877	0.04%
2021/07/29	10	11.30	10	11.40	11.35	0	23,094	0.00%
2021/07/26	11	11.50	0	0.00	11.45	11	24,871	0.04%
2021/07/22	13	11.41	20	11.43	11.25	-7	26,719	-0.03%
2021/07/21	12	11.39	13	11.47	11.35	-1	26,876	0.00%
2021/07/20	63	11.44	0	0.00	11.30	63	26,957	0.23%
2021/07/19	0	0.00	15	11.80	11.80	-15	26,807	-0.06%
2021/07/16	11	11.85	10	11.85	11.85	1	27,285	0.00%
2021/07/15	2	11.80	4	11.76	11.85	-2	27,590	-0.01%
2021/07/14	0	0.00	10	11.70	11.70	-10	27,768	-0.04%
2021/07/13	39	11.66	30	11.83	11.60	9	28,325	0.03%
2021/07/12	23	11.98	12	12.14	11.90	11	28,420	0.04%
2021/07/09	45	12.34	10	12.35	12.20	35	28,482	0.12%
2021/07/08	10	12.90	22.2	12.69	12.70	-12.2	27,474	-0.04%
2021/07/07	13	12.45	10	12.55	12.45	3	27,476	0.01%
2021/07/06	25	12.69	28	12.64	12.65	-3	28,438	-0.01%
2021/07/05	2	12.48	28.3	12.35	12.50	-26.3	28,268	-0.09%
2021/07/02	88	12.70	57	12.83	12.20	31	28,103	0.11%
2021/07/01	48	12.41	72	12.45	12.40	-24	27,425	-0.09%
2021/06/30	31	12.18	27	12.21	12.25	4	27,052	0.01%
2021/06/29	17	12.03	23	12.10	11.95	-6	27,011	-0.02%
2021/06/28	28	12.31	9	12.29	12.30	19	26,984	0.07%
2021/06/25	0	0.00	15	12.07	11.90	-15	26,918	-0.06%
2021/06/24	0	0.00	10	11.80	11.85	-10	26,833	-0.04%
2021/06/23	27	11.89	1	12.25	11.75	26	26,841	0.10%
2021/06/22	3	11.92	16	11.88	11.90	-13	26,620	-0.05%
2021/06/21	3	11.50	0	0.00	11.40	3	26,406	0.01%
2021/06/18	13	11.76	12	11.83	11.70	1	26,309	0.00%
2021/06/17	30	11.73	2	11.70	11.80	28	26,247	0.11%
2021/06/16	4	11.68	34	11.70	11.60	-30	26,187	-0.11%
2021/06/15	1	11.50	8	11.75	11.65	-7	26,087	-0.03%
2021/06/11	5.7	11.64	2	11.65	11.55	3.7	25,992	0.01%
2021/06/09	51	12.03	38	12.07	11.80	13	25,423	0.05%
2021/06/08	62	12.49	17	12.45	12.15	45	24,659	0.18%
2021/06/07	98.4	12.92	276	13.25	13.50	-177.6	23,308	-0.76%	大賣/鉅額交易
2021/06/04	20	12.50	26	12.50	12.30	-6	21,726	-0.03%
2021/06/03	49	12.30	63	12.32	12.20	-14	21,408	-0.07%
2021/06/02	74.4	11.91	92	11.92	11.95	-17.6	21,012	-0.08%
2021/06/01	22	11.51	68	11.41	11.55	-46	20,464	-0.22%
2021/05/31	1	11.20	20	11.23	11.25	-19	20,186	-0.09%
2021/05/28	27	11.21	13	11.27	11.20	14	20,110	0.07%
2021/05/27	65	11.30	27	11.32	11.20	38	19,970	0.19%
2021/05/26	20	11.16	23.9	11.23	11.25	-3.9	19,668	-0.02%
2021/05/25	18	11.19	20	11.30	11.00	-2	19,559	-0.01%
2021/05/24	37	11.20	16	11.27	11.15	21	19,393	0.11%
2021/05/21	9	11.10	72	11.06	11.00	-63	19,150	-0.33%
2021/05/20	72	11.05	6	11.54	10.95	66	18,906	0.35%
2021/05/19	21	11.50	18	11.44	11.35	3	18,463	0.02%
2021/05/18	74	11.53	44	11.64	11.65	30	18,015	0.17%
2021/05/17	36	11.94	89	11.86	12.20	-53	16,955	-0.31%
2021/05/14	37	11.38	16	11.48	11.10	21	15,378	0.14%
2021/05/13	6	10.70	26	10.95	11.20	-20	14,514	-0.14%
2021/05/12	29	11.09	32	10.51	10.25	-3	13,937	-0.02%
2021/05/11	24	10.76	20	10.73	10.55	4	13,125	0.03%
2021/05/10	35	11.27	0	0.00	11.25	35	12,895	0.27%
2021/05/07	11	10.86	6	11.10	11.15	5	12,744	0.04%
2021/05/06	3	11.10	3	11.45	11.20	0	12,607	0.00%
2021/05/05	15	10.97	10	11.45	11.10	5	12,394	0.04%
2021/05/04	27	11.42	291.5	11.55	11.30	-264.5	12,033	-2.20%	大賣/鉅額交易
2021/05/03	202.4	12.82	30	12.68	12.50	172.4	11,546	1.49%	大買/鉅額交易
2021/04/29	83	12.51	12	12.34	12.10	71	10,664	0.67%
2021/04/28	109	12.13	122.7	12.54	12.70	-13.7	9,824	-0.14%	大買/大賣/
2021/04/27	0	0.00	24.6	11.57	11.55	-24.6	8,894	-0.28%
2021/04/26	0	0.00	39	11.25	11.40	-39	8,686	-0.45%
2021/04/23	13	11.28	0	0.00	11.20	13	8,536	0.15%
2021/04/22	25	11.84	242	11.68	11.40	-217	8,418	-2.58%	大賣/鉅額交易
2021/04/21	14	11.26	40	11.36	11.30	-26	7,944	-0.33%
2021/04/20	6	11.24	11	11.17	11.25	-5	7,649	-0.07%
2021/04/19	20	11.00	47.8	11.25	11.35	-27.8	7,506	-0.37%
2021/04/16	6	10.69	1	10.60	10.75	5	6,883	0.07%
2021/04/15	2	10.60	12	10.62	10.60	-10	6,611	-0.15%
2021/04/14	7	10.09	3	10.15	10.15	4	6,349	0.06%
2021/04/13	26	10.42	33	10.32	10.30	-7	6,213	-0.11%
2021/04/12	43	10.47	55	10.40	10.75	-12	5,906	-0.20%
2021/04/09	22	9.93	0	0.00	9.97	22	4,867	0.45%
2021/04/08	10	9.96	1	9.95	9.97	9	4,847	0.19%
2021/04/06	4	9.66	0.1	9.62	9.65	3.9	5,090	0.08%
2021/04/01	18	9.79	0	0.00	9.67	18	5,110	0.35%
2021/03/31	14	9.90	2	9.92	9.88	12	5,059	0.24%
2021/03/30	4	10.01	13	9.86	10.05	-9	5,042	-0.18%
2021/03/29	0	0.00	12	9.72	9.71	-12	5,068	-0.24%
2021/03/26	5	9.60	26	9.63	9.63	-21	5,208	-0.40%
2021/03/25	0	0.00	10	9.51	9.53	-10	5,163	-0.19%
2021/03/24	3	9.45	0	0.00	9.53	3	5,160	0.06%
2021/03/23	21	9.49	5	9.46	9.45	16	5,137	0.31%
2021/03/22	10	9.47	5	9.62	9.51	5	5,157	0.10%
2021/03/19	10	9.52	10	9.46	9.48	0	5,194	0.00%
2021/03/17	0	0.00	2	9.63	9.59	-2	5,214	-0.04%
2021/03/16	0	0.00	7	9.71	9.76	-7	5,226	-0.13%
2021/03/15	6	9.63	17	9.60	9.61	-11	5,209	-0.21%
2021/03/11	15	9.53	21	9.60	9.51	-6	5,353	-0.11%
2021/03/10	0	0.00	12	9.52	9.51	-12	5,443	-0.22%
2021/03/09	0.1	9.56	2	9.51	9.52	-1.9	5,512	-0.04%
2021/03/08	10	9.43	13	9.43	9.59	-3	5,485	-0.05%
2021/03/05	3	9.27	3	9.32	9.27	0	5,389	0.00%
2021/03/04	4	9.34	15	9.26	9.28	-11	5,455	-0.20%
2021/03/03	20	9.36	10	9.33	9.30	10	5,467	0.18%
2021/03/02	0	0.00	12	9.55	9.40	-12	5,611	-0.21%
2021/02/26	32	9.46	33	9.51	9.44	-1	5,676	-0.02%
2021/02/25	30	9.54	0	0.00	9.58	30	5,706	0.53%
2021/02/24	0	0.00	10	9.73	9.46	-10	5,725	-0.17%
2021/02/23	10	9.70	0	0.00	9.70	10	5,717	0.17%
2021/02/22	0	9.50	8	9.54	9.54	-8	5,701	-0.14%
2021/02/19	3	9.42	10	9.44	9.43	-7	5,738	-0.12%
2021/02/18	10	9.38	0	0.00	9.38	10	5,786	0.17%
2021/02/17	0	0.00	10	9.29	9.26	-10	5,912	-0.17%
2021/02/05	10	9.16	15	9.17	9.16	-5	6,061	-0.08%
2021/02/03	0	0.00	2	9.15	9.40	-2	6,286	-0.03%
2021/02/01	1	9.10	0	0.00	9.08	1	6,242	0.02%
2021/01/29	18	9.20	3	9.30	9.17	15	6,238	0.24%
2021/01/28	10	9.29	0	0.00	9.28	10	6,230	0.16%
2021/01/27	6	9.56	0	0.00	9.55	6	6,226	0.10%
2021/01/25	10	9.49	43	9.80	9.86	-33	6,370	-0.52%
2021/01/22	6	9.18	0	0.00	9.24	6	6,299	0.10%
2021/01/21	6	9.16	0	0.00	9.40	6	6,322	0.09%
2021/01/20	19	9.25	5	9.22	9.19	14	6,300	0.22%
2021/01/15	7	9.65	40	9.60	9.64	-33	6,343	-0.52%
2021/01/14	17	9.98	0	0.00	9.91	17	6,684	0.25%
2021/01/13	45	10.08	0	0.00	10.00	45	6,732	0.67%
2021/01/11	0	0.00	14.7	10.10	10.10	-14.7	6,634	-0.22%
2021/01/07	0	0.00	7	10.25	10.20	-7	6,656	-0.11%
2021/01/06	20	10.13	0	0.00	10.10	20	6,837	0.29%
2021/01/05	0	0.00	1	10.35	10.35	-1	6,788	-0.01%
2021/01/04	2	10.45	10	10.44	10.45	-8	6,804	-0.12%
2020/12/31	0	0.00	2	10.60	10.40	-2	6,722	-0.03%
2020/12/30	11	10.77	8	10.86	10.60	3	6,674	0.04%
2020/12/29	6	10.58	21.8	10.67	10.65	-15.8	6,592	-0.24%
2020/12/28	0	0.00	6	10.28	10.30	-6	6,377	-0.09%
2020/12/25	0	0.00	1	10.40	10.30	-1	6,384	-0.02%
2020/12/24	4	10.30	39.9	10.33	10.35	-35.9	6,349	-0.57%
2020/12/23	15	10.20	10	10.40	10.15	5	6,257	0.08%
2020/12/22	2	10.20	10	10.10	10.00	-8	6,174	-0.13%
2020/12/21	0	0.00	5.4	9.97	9.96	-5.4	6,105	-0.09%
2020/12/18	0	0.00	1	9.73	9.75	-1	6,173	-0.02%
2020/12/17	2	9.97	0	0.00	9.78	2	6,297	0.03%
2020/12/16	0	0.00	8	9.80	9.93	-8	6,318	-0.13%
2020/12/15	5	9.56	0	0.00	9.50	5	6,387	0.08%
2020/12/11	0	0.00	6	9.80	9.83	-6	6,390	-0.09%
2020/12/10	10	9.99	35	9.87	9.88	-25	6,428	-0.39%
2020/12/09	17	10.00	2	10.05	10.00	15	6,466	0.23%
2020/12/08	20	10.13	131	10.20	10.10	-111	6,675	-1.66%	大賣/鉅額交易
2020/12/07	20	10.20	15	10.25	10.20	5	6,719	0.07%
2020/12/04	17	10.29	25	10.38	10.30	-8	6,875	-0.12%
2020/12/03	3	10.23	1	10.20	10.20	2	6,992	0.03%
2020/12/02	30	10.23	0	0.00	10.15	30	7,472	0.40%
2020/12/01	0	0.00	2	10.20	10.20	-2	8,061	-0.02%
2020/11/30	0	0.00	10	10.25	10.15	-10	9,105	-0.11%
2020/11/27	5	10.15	6	10.10	10.15	-1	9,505	-0.01%
2020/11/26	5	10.25	35	10.19	10.20	-30	9,709	-0.31%
2020/11/25	60	10.05	25	10.01	9.99	35	9,640	0.36%
2020/11/24	51	9.92	7.3	9.89	9.88	43.7	9,631	0.45%
2020/11/19	0	0.00	1	9.88	9.88	-1	9,996	-0.01%
2020/11/18	5	9.92	0	0.00	9.92	5	10,253	0.05%
2020/11/17	2	10.00	0	0.00	10.05	2	10,557	0.02%
2020/11/16	4	9.93	5	9.98	9.97	-1	11,247	-0.01%
2020/11/13	22	10.13	0	0.00	10.10	22	12,338	0.18%
2020/11/12	1	10.50	0	0.00	10.50	1	12,489	0.01%
2020/11/11	0	0.00	15	10.77	10.85	-15	12,805	-0.12%
2020/11/10	5	10.45	20	10.50	10.45	-15	13,086	-0.11%
2020/11/05	0	0.00	0.2	10.55	10.60	-0.2	13,082	0.00%
2020/11/04	1	10.80	2	10.70	10.65	-1	13,134	-0.01%
2020/11/03	1	10.80	1	10.80	10.80	0	13,192	0.00%
2020/11/02	0	0.00	21.2	10.79	10.80	-21.2	13,141	-0.16%
2020/10/30	3	10.55	19	10.61	10.55	-16	13,033	-0.12%
2020/10/29	1	10.15	8	10.46	10.50	-7	13,127	-0.05%
2020/10/28	15	10.40	10	10.55	10.40	5	13,076	0.04%
2020/10/26	0	0.00	1	10.50	10.60	-1	12,972	-0.01%
2020/10/23	66	10.76	64	10.60	10.55	2	12,962	0.02%
2020/10/22	9	10.77	11	10.59	10.70	-2	12,920	-0.02%
2020/10/21	1	10.30	0	0.00	10.30	1	12,575	0.01%
2020/10/20	8	10.10	0	0.00	10.10	8	12,549	0.06%
2020/10/16	0	0.00	2	10.05	10.00	-2	12,573	-0.02%
2020/10/14	2	10.00	3.4	10.34	10.30	-1.4	12,690	-0.01%
2020/10/12	0.5	9.94	2	10.00	9.96	-1.5	13,536	-0.01%
2020/10/08	0	0.00	14.7	10.10	10.10	-14.7	13,636	-0.11%
2020/10/07	0	0.00	0.5	10.05	10.10	-0.5	13,933	0.00%
2020/10/06	0	0.00	1	10.05	10.05	-1	14,119	-0.01%
2020/10/05	0	0.00	5	10.00	9.97	-5	14,104	-0.04%
2020/09/30	3	9.96	5	10.05	9.98	-2	14,133	-0.01%
2020/09/29	1	10.05	0.3	10.00	10.05	0.7	14,123	0.01%
2020/09/28	1	9.96	30	10.17	10.25	-29	14,135	-0.21%
2020/09/25	5	9.85	80	9.88	9.84	-75	14,310	-0.52%
2020/09/24	35	10.14	40	10.15	10.00	-5	14,215	-0.04%
2020/09/23	10	10.45	0	0.00	10.45	10	14,103	0.07%
2020/09/22	2	10.45	15	10.47	10.60	-13	13,997	-0.09%
2020/09/21	6	10.65	0	0.00	10.65	6	13,873	0.04%
2020/09/18	15	11.03	37	10.96	10.90	-22	13,942	-0.16%
2020/09/16	10	10.75	0	0.00	10.75	10	13,766	0.07%
2020/09/15	0	0.00	30	10.75	10.85	-30	13,722	-0.22%
2020/09/14	10	10.75	10	10.85	10.70	0	13,700	0.00%
2020/09/11	21	10.70	33	10.65	10.60	-12	13,637	-0.09%
2020/09/10	5	10.95	31	11.07	11.10	-26	13,374	-0.19%
2020/09/09	7	11.35	15	11.24	11.35	-8	13,171	-0.06%
2020/09/08	3	10.80	14.6	11.15	11.15	-11.6	12,982	-0.09%
2020/09/07	33	11.20	158.2	11.56	10.90	-125.2	12,779	-0.98%	大賣/鉅額交易
2020/09/04	38	10.94	18	11.11	11.20	20	12,435	0.16%
2020/09/03	93	10.93	199.7	11.18	11.20	-106.7	11,833	-0.90%	大賣/鉅額交易
2020/09/02	15	10.13	39	10.08	10.20	-24	10,800	-0.22%
2020/09/01	5	9.97	0	0.00	9.76	5	10,344	0.05%
2020/08/31	0	0.00	6	9.72	9.75	-6	10,120	-0.06%
2020/08/26	5	9.57	16	9.51	9.49	-11	9,852	-0.11%
2020/08/25	11	9.57	29	9.59	9.57	-18	9,691	-0.19%
2020/08/24	28	9.50	44	9.63	9.42	-16	9,507	-0.17%
2020/08/21	87	10.06	60	10.06	9.85	27	9,233	0.29%
2020/08/20	118	10.07	117	10.07	9.94	1	9,006	0.01%	大買/大賣/
2020/08/19	104	9.95	195.2	10.06	10.20	-91.2	8,261	-1.10%	大買/大賣/
2020/08/18	93	9.21	132	9.28	9.29	-39	7,023	-0.56%	大賣/
2020/08/17	82	9.14	82	9.18	9.15	0	6,712	0.00%
2020/08/14	65	8.72	88	8.77	8.74	-23	6,321	-0.36%
2020/08/13	10	8.17	10	8.22	8.15	0	5,866	0.00%
2020/08/10	15	8.25	70	8.16	8.27	-55	5,863	-0.94%
2020/08/07	30	8.27	35	8.30	8.29	-5	5,820	-0.09%
2020/08/06	0	0.00	19	8.17	8.13	-19	5,746	-0.33%
2020/08/05	0	0.00	8	8.12	8.12	-8	5,731	-0.14%
2020/08/04	50	8.17	37	8.18	8.10	13	5,777	0.23%
2020/08/03	10	7.82	0	0.00	7.81	10	5,845	0.17%
2020/07/30	44	7.81	0	0.00	7.86	44	6,251	0.70%
2020/07/29	23	7.68	33	7.67	7.76	-10	6,269	-0.16%
2020/07/28	18	7.48	10	7.52	7.45	8	6,267	0.13%
2020/07/27	19	7.80	20	7.71	7.63	-1	6,281	-0.02%
2020/07/24	20.4	7.93	0	0.00	7.92	20.4	6,319	0.32%
2020/07/23	5	8.14	12	8.13	8.13	-7	6,314	-0.11%
2020/07/22	1	8.14	5	8.19	8.10	-4	6,404	-0.06%
2020/07/20	11	8.07	59	8.04	8.04	-48	6,323	-0.76%
2020/07/17	79	8.65	13	8.53	8.30	66	6,186	1.07%
2020/07/16	160	8.66	204	8.67	9.05	-44	5,634	-0.78%	大買/大賣/
2020/07/15	20	8.38	20	8.41	8.33	0	5,167	0.00%
2020/07/14	30	8.31	125.1	8.33	8.26	-95.1	5,083	-1.87%	大賣/
2020/07/13	25	8.12	85	8.15	8.12	-60	4,845	-1.24%
2020/07/10	12	7.77	18	7.82	7.76	-6	4,683	-0.13%
2020/07/09	0	0.00	21	7.80	7.82	-21	4,663	-0.45%
2020/07/08	21	7.75	55	7.80	7.76	-34	4,639	-0.73%
2020/07/07	10	7.65	0	0.00	7.62	10	4,781	0.21%
2020/07/06	13	7.78	13	7.87	7.75	0	4,750	0.00%
2020/07/03	0	0.00	4	7.47	7.50	-4	4,551	-0.09%
2020/06/24	0	0.00	19	7.31	7.30	-19	4,313	-0.44%
2020/06/23	0	0.00	3	7.34	7.31	-3	4,360	-0.07%
2020/06/22	23	7.37	12	7.40	7.38	11	4,407	0.25%
2020/06/18	2	7.38	0	0.00	7.40	2	4,435	0.05%
2020/06/17	0	0.00	31.5	7.27	7.31	-31.5	4,422	-0.71%
2020/06/16	5	7.20	0	0.00	7.20	5	4,481	0.11%
2020/06/15	0	0.00	10	7.12	7.12	-10	4,637	-0.22%
2020/06/12	10	7.10	0	0.00	7.12	10	4,718	0.21%
2020/06/11	0	0.00	36.2	7.38	7.28	-36.2	4,779	-0.76%
2020/06/10	0	0.00	30	7.42	7.40	-30	4,642	-0.65%
2020/06/09	15	7.41	36	7.50	7.42	-21	4,803	-0.44%
2020/06/08	1	7.42	0	0.00	7.45	1	4,899	0.02%
2020/06/05	0	0.00	1	7.40	7.41	-1	5,012	-0.02%
2020/06/04	0	0.00	2	7.45	7.33	-2	5,230	-0.04%
2020/06/03	10	7.36	0	0.00	7.39	10	5,600	0.18%
2020/06/02	0	0.00	10	7.38	7.32	-10	5,779	-0.17%
2020/06/01	1	7.44	0	0.00	7.40	1	5,835	0.02%
2020/05/29	10	7.40	15	7.41	7.40	-5	6,021	-0.08%
2020/05/28	0	0.00	2	7.36	7.26	-2	6,463	-0.03%
2020/05/27	37	7.41	24.9	7.33	7.35	12.1	6,789	0.18%
2020/05/26	1	7.25	0	0.00	7.21	1	6,730	0.01%
2020/05/22	10	7.32	10	7.38	7.20	0	6,971	0.00%
2020/05/21	30	7.38	30	7.40	7.35	0	7,467	0.00%
2020/05/20	10	7.41	10	7.37	7.29	0	8,041	0.00%
2020/05/19	2	7.39	2	7.30	7.33	0	8,062	0.00%
2020/05/18	40	7.27	37	7.30	7.29	3	8,067	0.04%
2020/05/15	20	7.12	20	7.05	7.08	0	8,084	0.00%
2020/05/14	2	7.24	0	0.00	7.08	2	8,265	0.02%
2020/05/13	0	0.00	10	7.31	7.31	-10	8,283	-0.12%
2020/05/12	10	7.34	10	7.33	7.34	0	8,386	0.00%
2020/05/11	28	7.43	10	7.45	7.35	18	8,493	0.21%
2020/05/08	20	7.85	20	7.92	7.51	0	8,604	0.00%
2020/05/07	20	7.75	12.3	7.83	7.70	7.7	8,982	0.09%
2020/05/06	3	7.58	10	7.62	7.64	-7	9,146	-0.08%
2020/05/05	0	0.00	0.2	7.35	7.35	-0.2	9,035	0.00%
2020/04/30	0	0.00	10.1	7.43	7.41	-10.1	9,263	-0.11%
2020/04/29	5	7.53	1	7.34	7.45	4	9,508	0.04%
2020/04/27	1	7.38	10	7.24	7.34	-9	10,459	-0.09%
2020/04/24	0	0.00	10	7.05	7.01	-10	10,384	-0.10%
2020/04/22	10	6.84	0	0.00	6.84	10	10,556	0.09%
2020/04/20	0	0.00	4	7.11	7.07	-4	10,609	-0.04%
2020/04/17	30	7.10	10	7.07	6.99	20	10,627	0.19%
2020/04/16	0	0.00	6	7.06	7.12	-6	10,610	-0.06%
2020/04/14	10	6.81	0	0.00	6.81	10	10,484	0.10%
2020/04/10	0	0.00	6	6.81	6.78	-6	10,425	-0.06%
2020/04/09	0	0.00	2	6.32	6.29	-2	10,219	-0.02%
2020/04/08	20	6.32	21	6.33	6.33	-1	10,223	-0.01%
2020/04/07	2	6.26	2	6.23	6.28	0	10,210	0.00%
2020/04/06	0	0.00	1	6.15	6.19	-1	10,210	-0.01%
2020/04/01	0	0.00	2	6.10	6.08	-2	10,196	-0.02%
2020/03/30	0	0.00	10	5.93	6.10	-10	10,246	-0.10%
2020/03/27	14	6.08	4	6.20	6.05	10	10,238	0.10%
2020/03/26	0.7	6.16	20	6.23	6.18	-19.3	10,178	-0.19%
2020/03/25	10	6.01	10	6.01	6.01	0	10,126	0.00%
2020/03/24	22	5.78	39	5.74	5.80	-17	10,076	-0.17%
2020/03/23	8	5.45	0	0.00	5.52	8	10,023	0.08%
2020/03/20	30	5.53	30	5.48	5.57	0	10,012	0.00%
2020/03/19	30	5.17	52	5.18	5.15	-22	9,965	-0.22%
2020/03/18	29	5.74	12	5.84	5.62	17	9,831	0.17%
2020/03/17	17	5.70	16	5.66	5.77	1	9,782	0.01%
2020/03/16	10	6.16	9	6.16	6.00	1	9,840	0.01%
2020/03/13	95	6.03	16.2	5.97	6.10	78.8	9,789	0.81%
2020/03/12	81	6.66	20	6.80	6.62	61	9,693	0.63%
2020/03/11	34.9	7.25	30	7.34	7.17	4.9	9,935	0.05%
2020/03/10	17	7.39	1	7.35	7.38	16	9,844	0.16%
2020/03/09	70	8.15	63	8.22	7.80	7	9,586	0.07%
2020/03/06	5	8.10	30	8.13	8.10	-25	9,178	-0.27%
2020/03/05	0	0.00	24	8.04	8.05	-24	9,002	-0.27%
2020/03/04	15	8.07	8	8.23	8.05	7	8,926	0.08%
2020/03/03	31	8.21	41	8.28	8.11	-10	8,721	-0.11%
2020/03/02	43	8.05	35	8.03	8.00	8	8,228	0.10%
2020/02/27	1.4	7.74	11	7.83	7.73	-9.6	7,881	-0.12%
2020/02/26	1	7.87	1	7.83	7.81	0	7,787	0.00%
2020/02/25	27	7.86	11	8.01	7.81	16	7,705	0.21%
2020/02/24	64	8.15	45	8.15	8.02	19	7,522	0.25%
2020/02/21	62	8.04	100	8.07	7.91	-38	7,005	-0.54%
2020/02/20	11	7.71	25.9	7.69	7.73	-14.9	6,431	-0.23%
2020/02/19	0	0.00	2	7.70	7.69	-2	6,428	-0.03%
2020/02/17	12	7.89	0	0.00	7.75	12	6,342	0.19%
2020/02/14	10	7.74	0	0.00	7.68	10	6,159	0.16%
2020/02/13	0	0.00	8	7.75	7.67	-8	6,098	-0.13%
2020/02/12	3	7.81	3	7.96	7.77	0	6,010	0.00%
2020/02/11	10	7.95	0	0.00	7.90	10	5,890	0.17%
2020/02/10	40	8.27	23	8.25	8.11	17	5,683	0.30%
2020/02/07	38	7.85	5	8.08	7.88	33	5,046	0.65%
2020/02/06	2	7.53	0	0.00	7.51	2	4,623	0.04%
2020/02/05	1	7.58	20	7.60	7.52	-19	4,575	-0.42%
2020/02/04	20	7.60	48	7.68	7.52	-28	4,477	-0.63%
2020/02/03	35	8.16	20.4	8.23	7.96	14.6	4,246	0.34%
2020/01/31	11	8.41	17	8.17	7.95	-6	3,948	-0.15%
2020/01/30	46	7.76	7	7.90	8.05	39	3,434	1.14%
2020/01/17	0	0.00	1	7.35	7.32	-1	2,857	-0.03%
2020/01/15	0	0.00	14.6	7.27	7.28	-14.6	2,712	-0.54%
2020/01/14	0	0.00	92	7.19	7.21	-92	2,685	-3.43%
2020/01/10	0	0.00	12	7.08	7.15	-12	2,733	-0.44%
2020/01/07	0	0.00	5	7.08	7.07	-5	3,033	-0.16%
2020/01/06	21	7.14	21	7.17	7.12	0	3,063	0.00%
2020/01/03	9	7.13	0	0.00	7.09	9	3,036	0.30%
2020/01/02	4	7.15	12	7.19	7.13	-8	3,020	-0.26%
2019/12/31	19	7.17	22	7.19	7.13	-3	2,978	-0.10%
2019/12/30	12	7.12	14	7.19	7.08	-2	2,931	-0.07%
2019/12/27	12	7.14	0	0.00	7.08	12	2,900	0.41%
2019/12/26	0	0.00	13	7.22	7.12	-13	2,875	-0.45%
2019/12/25	3	7.06	0	0.00	7.09	3	2,803	0.11%
2019/12/23	5	7.02	10	7.04	7.02	-5	2,797	-0.18%
2019/12/20	10	7.09	0	0.00	7.03	10	2,796	0.36%
2019/12/19	1	7.12	10	7.14	7.06	-9	2,781	-0.32%
2019/12/18	17	7.13	0	0.00	7.13	17	2,770	0.61%
2019/12/17	5	7.17	0	0.00	7.16	5	2,860	0.17%
2019/12/13	12	7.17	5	7.13	7.11	7	2,826	0.25%
2019/12/12	2	7.20	0	0.00	7.18	2	2,787	0.07%
2019/12/11	15	7.38	0	0.00	7.25	15	2,761	0.54%
2019/12/09	8	7.20	2	7.19	7.15	6	2,582	0.23%
2019/12/06	51	7.19	46	7.22	7.32	5	2,497	0.20%
2019/12/05	20	6.85	20	6.86	6.88	0	2,105	0.00%
2019/12/02	10	6.77	0	0.00	6.76	10	2,096	0.48%
2019/11/27	0	0.00	3.4	6.78	6.79	-3.4	2,094	-0.16%
2019/11/26	20	6.77	0	0.00	6.75	20	2,089	0.96%
2019/11/15	0	0.00	10	6.91	6.90	-10	1,993	-0.50%
2019/11/08	0.3	7.13	0.2	7.13	7.17	0.1	1,974	0.01%
2019/11/07	0	0.00	1	7.14	7.11	-1	1,958	-0.05%
2019/11/05	0	0.00	2	7.16	7.13	-2	1,969	-0.10%
2019/11/04	20	7.19	35	7.15	7.16	-15	1,970	-0.76%
2019/10/30	2	7.10	0	0.00	7.09	2	2,060	0.10%
2019/10/29	0	0.00	15	7.09	7.08	-15	2,045	-0.73%
2019/10/25	10	7.25	10	7.28	7.24	0	1,986	0.00%
2019/10/24	0	0.00	25	7.39	7.40	-25	1,961	-1.27%
2019/10/23	15	7.39	82.2	7.42	7.39	-67.2	1,933	-3.47%
2019/10/21	35	7.48	50	7.55	7.51	-15	1,895	-0.79%
2019/10/18	10	7.36	10	7.43	7.28	0	1,804	0.00%
2019/10/17	170	7.47	129	7.48	7.39	41	1,757	2.33%	大買/大賣/
2019/10/16	11	7.31	10	7.36	7.32	1	1,476	0.07%
2019/10/14	0	0.00	10	7.18	7.19	-10	1,387	-0.72%
2019/10/08	10	6.99	10	6.99	6.98	0	1,365	0.00%
2019/10/04	10	6.97	0	0.00	6.98	10	1,393	0.72%
2019/10/03	0	0.00	10	6.96	7.00	-10	1,391	-0.72%
2019/10/02	10	7.01	0	0.00	7.01	10	1,395	0.72%
2019/10/01	3	7.08	0	0.00	7.05	3	1,400	0.21%
2019/09/27	0	0.00	15	7.10	7.06	-15	1,405	-1.07%
2019/09/26	0	0.00	1	7.14	7.13	-1	1,404	-0.07%
2019/09/23	10	7.23	1	7.25	7.23	9	1,429	0.63%
2019/09/20	15	7.40	10	7.31	7.22	5	1,411	0.35%
2019/09/18	10	7.19	0	0.00	7.19	10	1,342	0.74%
2019/09/12	10	7.23	10	7.26	7.16	0	1,369	0.00%
2019/09/11	10	7.20	10	7.15	7.18	0	1,382	0.00%
2019/09/09	0	7.05	17	7.10	7.07	-17	1,398	-1.22%
2019/09/05	12	7.16	0	0.00	7.13	12	1,404	0.85%
2019/08/30	25	7.02	0	0.00	7.02	25	1,531	1.63%
2019/08/21	0	0.00	15	7.01	7.02	-15	2,090	-0.72%
2019/08/19	0	0.00	3	7.05	7.03	-3	2,132	-0.14%
2019/08/14	10	6.92	0	0.00	6.84	10	2,141	0.47%
2019/08/13	1	6.83	0	0.00	6.85	1	2,139	0.05%
2019/08/05	17	6.84	17	6.89	6.76	0	2,168	0.00%
2019/08/02	17	6.88	0	0.00	6.85	17	2,089	0.81%
2019/07/22	0	0.00	20	7.12	7.12	-20	2,119	-0.94%
2019/07/19	20	7.20	0	0.00	7.16	20	2,142	0.93%
2019/07/18	0	0.00	0.1	7.25	7.25	-0.1	2,228	-0.01%
2019/07/16	0	0.00	11.8	7.29	7.28	-11.8	2,231	-0.53%
2019/07/15	0	0.00	10	7.29	7.29	-10	2,229	-0.45%
2019/07/09	0	0.00	2.5	7.19	7.20	-2.5	2,301	-0.11%
2019/07/04	10	7.22	0	0.00	7.22	10	2,307	0.43%
2019/07/01	0	0.00	10	7.16	7.11	-10	2,299	-0.43%
2019/06/27	0	0.00	10	7.22	7.21	-10	2,300	-0.43%
2019/06/20	0	0.00	5	7.38	7.39	-5	2,239	-0.22%
2019/06/19	10	7.38	3	7.36	7.37	7	2,230	0.31%
2019/06/18	11	7.53	10	7.63	7.43	1	2,204	0.05%
2019/06/17	22	7.54	10	7.55	7.55	12	2,172	0.55%
2019/06/14	0	0.00	10	7.44	7.39	-10	2,156	-0.46%
2019/06/13	13	7.38	0	0.00	7.37	13	2,140	0.61%
2019/06/12	10	7.40	10	7.44	7.43	0	2,129	0.00%
2019/06/11	0	0.00	10	7.30	7.33	-10	2,104	-0.48%
2019/06/10	0	0.00	3	7.35	7.35	-3	2,091	-0.14%
2019/06/06	0	0.00	40	7.57	7.36	-40	2,092	-1.91%
2019/06/05	10	7.69	30	7.67	7.59	-20	1,995	-1.00%
2019/06/04	35	7.60	30	7.61	7.51	5	1,916	0.26%
2019/06/03	20	7.49	30	7.44	7.42	-10	1,809	-0.55%
2019/05/31	40	7.33	22	7.38	7.30	18	1,704	1.06%
2019/05/30	40	7.18	20	7.17	7.10	20	1,588	1.26%
2019/05/29	20	7.19	40	7.12	7.05	-20	1,552	-1.29%
2019/05/28	40	7.11	20	7.12	7.05	20	1,528	1.31%
2019/05/24	10	7.01	10	7.00	6.98	0	1,500	0.00%
2019/05/23	0	0.00	10	6.92	6.87	-10	1,490	-0.67%
2019/05/22	1	6.86	10	6.82	6.85	-9	1,479	-0.61%
2019/05/21	10	6.84	0	0.00	6.80	10	1,471	0.68%
2019/05/20	1	6.77	10	6.77	6.74	-9	1,473	-0.61%
2019/05/17	10	6.81	0	0.00	6.77	10	1,501	0.67%
2019/05/16	0	0.00	12.8	6.81	6.78	-12.8	1,516	-0.84%
2019/05/15	0	0.00	10	6.76	6.74	-10	1,531	-0.65%
2019/05/14	0	0.00	2	6.61	6.71	-2	1,542	-0.13%
2019/05/10	2	6.70	10	6.71	6.68	-8	1,530	-0.52%
2019/05/09	13	6.72	0	0.00	6.68	13	1,518	0.86%
2019/05/08	0	0.00	14	6.78	6.78	-14	1,499	-0.93%
2019/05/07	11	6.84	0	0.00	6.84	11	1,501	0.73%
2019/05/06	0.6	6.80	0	0.00	6.80	0.6	1,500	0.04%
2019/05/03	2	6.99	0	0.00	6.95	2	1,477	0.14%
2019/05/02	0	0.00	13	6.99	6.94	-13	1,468	-0.89%
2019/04/30	12	6.92	0	0.00	6.94	12	1,463	0.82%
2019/04/24	42	7.14	55	7.12	7.17	-13	1,391	-0.93%
2019/04/23	20	6.96	0	0.00	6.94	20	1,296	1.54%
2019/04/22	10	6.93	10	6.95	6.93	0	1,285	0.00%
2019/04/19	9	6.87	47	6.85	6.89	-38	1,279	-2.97%
2019/04/18	0	0.00	11	6.84	6.81	-11	1,275	-0.86%
2019/04/17	10	6.91	13	6.97	6.91	-3	1,277	-0.23%
2019/04/16	20	6.98	56	6.98	6.90	-36	1,254	-2.87%
2019/04/15	42	6.88	12	6.80	6.90	30	1,228	2.44%
2019/04/10	10	6.79	20	6.78	6.79	-10	1,204	-0.83%
2019/04/09	0	0.00	10	6.79	6.80	-10	1,203	-0.83%
2019/04/08	10	6.74	0	0.00	6.73	10	1,191	0.84%
2019/04/02	20	6.74	0	0.00	6.76	20	1,179	1.70%
2019/04/01	0	0.00	10	6.68	6.68	-10	1,161	-0.86%
2019/03/28	0	0.00	13	6.69	6.69	-13	1,151	-1.13%
2019/03/27	12	6.70	0	0.00	6.70	12	1,173	1.02%
2019/03/26	10	6.71	0	0.00	6.70	10	1,186	0.84%
2019/03/21	0	0.00	10	6.83	6.83	-10	1,231	-0.81%
2019/03/20	0	0.00	2	6.86	6.85	-2	1,247	-0.16%
2019/03/15	0	0.00	12	6.86	6.83	-12	1,329	-0.90%
2019/03/14	22	6.85	0	0.00	6.83	22	1,346	1.63%
2019/03/13	0	0.00	21	6.90	6.86	-21	1,375	-1.53%
2019/03/12	11	6.83	0	0.00	6.83	11	1,408	0.78%
2019/03/08	0	0.00	10	6.78	6.77	-10	1,627	-0.61%
2019/03/07	10.8	6.82	0	0.00	6.81	10.8	1,938	0.56%
2019/03/06	0	0.00	10	6.89	6.89	-10	1,987	-0.50%
2019/03/04	0	0.00	18	6.93	6.92	-18	2,045	-0.88%
2019/02/27	20	6.89	42	6.91	6.89	-22	2,054	-1.07%
2019/02/26	0	0.00	18	6.86	6.82	-18	2,063	-0.87%
2019/02/25	15	6.81	10	6.80	6.79	5	2,057	0.24%
2019/02/22	0	0.00	0.4	6.72	6.76	-0.4	2,054	-0.02%
2019/02/21	10	6.77	10	6.81	6.80	0	2,064	0.00%
2019/02/20	10	6.78	0	0.00	6.81	10	2,068	0.48%
2019/02/19	0	0.00	41	6.85	6.83	-41	2,060	-1.99%
2019/02/18	35	6.81	20	6.85	6.84	15	2,058	0.73%
2019/02/15	10	6.71	19	6.77	6.72	-9	2,025	-0.44%
2019/02/14	30	6.68	30	6.69	6.69	0	1,998	0.00%
2019/02/13	20	6.53	0	0.00	6.54	20	1,950	1.03%
2019/02/12	0	0.00	10	6.45	6.46	-10	1,947	-0.51%
2019/01/25	10	6.43	0	0.00	6.43	10	1,956	0.51%
2019/01/21	5	6.49	0	0.00	6.47	5	1,975	0.25%
2019/01/14	0	0.00	10	6.47	6.42	-10	2,078	-0.48%
2019/01/11	3	6.47	0	0.00	6.45	3	2,087	0.14%
2019/01/10	0	0.00	25	6.45	6.41	-25	2,086	-1.20%
2019/01/09	20	6.54	0	0.00	6.46	20	2,100	0.95%
2019/01/08	2	6.36	0	0.00	6.36	2	2,088	0.10%
2019/01/04	4	6.30	0	0.00	6.31	4	2,112	0.19%
2019/01/03	10	6.40	0	0.00	6.40	10	2,136	0.47%
2019/01/02	3	6.42	20	6.50	6.42	-17	2,134	-0.80%
2018/12/27	20	6.49	0	0.00	6.48	20	2,137	0.94%
2018/12/25	4	6.42	0	0.00	6.45	4	2,137	0.19%
2018/12/24	3	6.55	0	0.00	6.51	3	2,127	0.14%
2018/12/21	2	6.40	10	6.42	6.49	-8	2,130	-0.38%
2018/12/20	15	6.42	10.1	6.49	6.43	4.9	2,109	0.23%
2018/12/19	0	0.00	2	6.55	6.55	-2	2,082	-0.10%
2018/12/18	12	6.61	0	0.00	6.57	12	2,070	0.58%
2018/12/14	0	0.00	23	6.68	6.70	-23	2,103	-1.09%
2018/12/13	25	6.68	32	6.71	6.67	-7	2,100	-0.33%
2018/12/12	20	6.71	12	6.69	6.71	8	2,080	0.38%
2018/12/11	20	6.69	0	0.00	6.62	20	2,057	0.97%
2018/12/10	0	0.00	10	6.65	6.61	-10	2,016	-0.50%
2018/12/07	15	6.69	10	6.73	6.71	5	2,016	0.25%
2018/12/05	17	6.82	27	6.80	6.80	-10	1,992	-0.50%
2018/12/04	73	6.86	62	6.85	6.81	11	2,014	0.55%
2018/12/03	75	6.67	45	6.64	6.70	30	1,943	1.54%
2018/11/30	5	6.68	0	0.00	6.36	5	1,792	0.28%
2018/11/29	32	6.68	30	6.76	6.56	2	1,478	0.14%
2018/11/28	30	6.69	15	6.65	6.74	15	1,427	1.05%
2018/11/27	15	6.54	0	0.00	6.56	15	1,376	1.09%
2018/11/26	0	0.00	15	6.57	6.53	-15	1,363	-1.10%
2018/11/23	10	6.64	0	0.00	6.53	10	1,342	0.74%
2018/11/22	20	6.63	0	0.00	6.61	20	1,314	1.52%
2018/11/20	0	0.00	10	6.67	6.66	-10	1,286	-0.78%
2018/11/19	10	6.81	0	0.00	6.78	10	1,267	0.79%
2018/11/15	0	0.00	10	6.70	6.65	-10	1,259	-0.79%
2018/11/14	0	0.00	0	6.74	6.73	0	1,247	0.00%
2018/11/13	10	6.75	10	6.75	6.75	0	1,246	0.00%
2018/11/12	14	6.82	31	6.83	6.87	-17	1,243	-1.37%
2018/11/09	11	6.87	20	6.85	6.85	-9	1,250	-0.72%
2018/11/08	3	7.00	3	6.99	6.98	0	1,243	0.00%
2018/11/01	0	0.00	10	6.68	6.67	-10	1,293	-0.77%
2018/10/31	10	6.67	0	0.00	6.66	10	1,296	0.77%
2018/10/30	5	6.52	0	0.00	6.55	5	1,288	0.39%
2018/10/29	0.4	6.88	10	6.52	6.52	-9.6	1,289	-0.75%
2018/10/26	15	6.53	10	6.68	6.51	5	1,296	0.39%
2018/10/24	5	6.98	0	0.00	7.03	5	1,267	0.39%
2018/10/23	10	7.10	10	7.19	7.09	0	1,249	0.00%
2018/10/22	10	7.08	0	0.00	7.25	10	1,237	0.81%
2018/10/15	5	7.07	0	0.00	7.07	5	1,226	0.41%
2018/10/11	33	6.96	0	0.00	6.92	33	1,193	2.76%
2018/10/08	5	7.53	10	7.59	7.52	-5	1,144	-0.44%
2018/10/03	10	7.89	0	0.00	7.78	10	1,139	0.88%
2018/10/01	0	0.00	10	7.98	7.98	-10	1,148	-0.87%
2018/09/28	32	7.98	12	7.95	7.97	20	1,162	1.72%
2018/09/25	10	7.94	10	7.88	7.89	0	1,196	0.00%
2018/09/21	2	8.05	12	8.03	7.98	-10	1,200	-0.83%
2018/09/20	35	7.88	44	7.84	7.82	-9	1,172	-0.77%
2018/09/19	15	7.79	0	0.00	7.73	15	1,223	1.23%
2018/09/17	0	0.00	15	7.63	7.61	-15	1,226	-1.22%
2018/09/13	2	7.72	2	7.72	7.63	0	1,245	0.00%
2018/09/12	15	7.68	2	7.69	7.57	13	1,231	1.06%
2018/09/11	0	0.00	0.9	7.64	7.69	-0.9	1,247	-0.07%
2018/09/10	14	7.49	0	0.00	7.48	14	1,265	1.11%
2018/09/06	0	0.00	30	8.11	8.14	-30	1,247	-2.40%
2018/09/05	0	0.00	16	8.16	8.16	-16	1,461	-1.09%
2018/09/03	0	0.00	20	8.18	8.19	-20	1,525	-1.31%
2018/08/31	20	8.21	0	0.00	8.20	20	1,539	1.30%
2018/08/30	0	0.00	10	8.26	8.24	-10	1,591	-0.63%
2018/08/29	0	0.00	24	8.27	8.26	-24	1,632	-1.47%
2018/08/28	0	0.00	14	8.21	8.23	-14	1,633	-0.86%
2018/08/24	10	8.20	0	0.00	8.19	10	1,713	0.58%
2018/08/23	2	8.23	0	0.00	8.23	2	1,775	0.11%
2018/08/22	37	8.26	34	8.26	8.22	3	1,802	0.17%
2018/08/21	20	8.15	0	0.00	8.15	20	1,812	1.10%
2018/08/16	2	8.10	15	8.08	8.10	-13	1,894	-0.69%
2018/08/15	0	0.00	15	8.16	8.15	-15	1,964	-0.76%
2018/08/14	45	8.13	15	8.28	8.16	30	2,119	1.42%
2018/08/13	9	8.07	33	8.18	8.12	-24	2,294	-1.05%
2018/08/09	15	8.43	15	8.47	8.42	0	2,439	0.00%
2018/08/08	5	8.44	2	8.46	8.44	3	2,451	0.12%
2018/08/07	28	8.42	0	0.00	8.48	28	2,466	1.14%
2018/08/06	2	8.45	0	0.00	8.45	2	2,551	0.08%
2018/08/03	0	0.00	15	8.41	8.46	-15	2,602	-0.58%
2018/08/01	0	0.00	14	8.48	8.54	-14	2,622	-0.53%
2018/07/31	2	8.42	15	8.42	8.40	-13	2,623	-0.50%
2018/07/27	10	8.45	0	0.00	8.38	10	2,636	0.38%
2018/07/25	25	8.39	15	8.36	8.38	10	2,633	0.38%
2018/07/24	15	8.32	0	0.00	8.33	15	2,627	0.57%
2018/07/23	0	0.00	20	8.30	8.29	-20	2,643	-0.76%
2018/07/20	10	8.31	20	8.30	8.27	-10	2,644	-0.38%
2018/07/18	0	0.00	3	8.30	8.30	-3	2,683	-0.11%
2018/07/12	10	8.38	20	8.31	8.30	-10	2,707	-0.37%
2018/07/11	0	0.00	2.4	8.28	8.30	-2.4	2,725	-0.09%
2018/07/10	20	8.37	0	0.00	8.30	20	2,752	0.73%
2018/07/09	0	0.00	15	8.26	8.37	-15	2,762	-0.54%
2018/07/05	5	8.20	15	8.22	8.16	-10	2,798	-0.36%
2018/07/03	18	8.30	0	0.00	8.27	18	3,047	0.59%
2018/06/28	42	8.56	42	8.58	8.57	0	3,031	0.00%
2018/06/26	13	8.37	21.6	8.33	8.33	-8.6	2,983	-0.29%
2018/06/25	0.5	8.48	94	8.51	8.48	-93.5	2,968	-3.15%
2018/06/20	17	8.50	37	8.60	8.59	-20	2,965	-0.67%
2018/06/19	29	8.72	55	8.71	8.62	-26	2,940	-0.88%
2018/06/15	0	0.00	15	8.88	8.80	-15	2,911	-0.52%
2018/06/13	107	9.21	99	9.21	9.18	8	2,856	0.28%	大買/
2018/06/12	15	8.81	15	8.91	8.77	0	2,643	0.00%
2018/06/11	18	8.80	15	8.86	8.77	3	2,617	0.11%
2018/06/08	0	0.00	3	9.06	8.94	-3	2,614	-0.11%
2018/06/07	55	9.03	15	9.07	9.01	40	2,617	1.53%
2018/06/06	35	8.99	50	8.98	8.94	-15	2,570	-0.58%
2018/06/01	10	8.82	10	8.92	8.88	0	2,537	0.00%
2018/05/31	0	0.00	0.1	8.70	8.73	-0.1	2,497	-0.01%
2018/05/29	15	8.71	15	8.72	8.67	0	2,418	0.00%
2018/05/28	15	8.64	30	8.65	8.62	-15	2,396	-0.63%
2018/05/25	3	8.64	0	0.00	8.60	3	2,382	0.13%
2018/05/24	5	8.81	0	0.00	8.71	5	2,356	0.21%
2018/05/23	26	8.85	33	8.90	8.80	-7	2,344	-0.30%
2018/05/22	15	8.83	0	0.00	8.75	15	2,270	0.66%
2018/05/21	55	8.86	67.5	8.87	9.04	-12.5	2,165	-0.58%
2018/05/18	85	8.53	88.2	8.55	8.56	-3.2	1,998	-0.16%
2018/05/17	3	8.25	10	8.23	8.25	-7	1,871	-0.37%
2018/05/15	20	8.23	10	8.29	8.16	10	1,879	0.53%
2018/05/14	40	8.27	40	8.30	8.31	0	1,948	0.00%
2018/05/11	13	8.16	28	8.17	8.16	-15	1,876	-0.80%
2018/05/08	10	8.14	0	0.00	8.14	10	1,849	0.54%
2018/04/27	5	8.10	0	0.00	8.11	5	1,917	0.26%
2018/04/19	0	0.00	30	8.62	8.62	-30	2,049	-1.46%
2018/04/17	5	8.68	10	8.76	8.65	-5	2,175	-0.23%
2018/04/16	25	8.75	10	8.73	8.71	15	2,370	0.63%
2018/04/13	10	8.70	1	8.70	8.72	9	2,388	0.38%
2018/04/10	26	8.79	25	8.81	8.80	1	2,448	0.04%
2018/04/09	3	8.60	4	8.58	8.60	-1	2,239	-0.04%
2018/03/31	0	0.00	4.3	8.60	8.57	-4.3	2,418	-0.18%
2018/03/30	15	8.64	5	8.64	8.62	10	2,495	0.40%
2018/03/27	10	8.50	0	0.00	8.50	10	2,599	0.38%
2018/03/23	0	0.00	40	8.50	8.50	-40	2,757	-1.45%
2018/03/21	0	0.00	10	8.77	8.72	-10	2,868	-0.35%
2018/03/20	0	0.00	6	8.72	8.72	-6	2,888	-0.21%
2018/03/19	10	8.86	0	0.00	8.84	10	2,910	0.34%
2018/03/15	0	0.00	4	9.02	9.02	-4	2,962	-0.14%
2018/03/14	2	9.10	2	9.04	9.05	0	3,047	0.00%
2018/03/12	40	8.90	0	0.00	8.92	40	3,184	1.26%
2018/03/06	6	8.98	5	9.00	8.81	1	3,542	0.03%
2018/02/26	3	9.14	3	9.06	9.01	0	4,287	0.00%
2018/02/23	30	9.01	40	9.02	9.00	-10	4,589	-0.22%
2018/02/21	10	8.73	6	8.73	8.85	4	4,876	0.08%
2018/02/12	10	8.49	0	0.00	8.48	10	4,996	0.20%
2018/02/07	11	8.77	0	0.00	8.71	11	5,074	0.22%
2018/02/06	14	8.73	0	0.00	8.57	14	5,134	0.27%
2018/02/05	1	9.30	0	0.00	9.44	1	5,374	0.02%
2018/02/02	0	0.00	3	9.80	9.66	-3	5,481	-0.05%
2018/02/01	3	9.74	3	9.70	9.66	0	5,629	0.00%
2018/01/31	9	9.59	6	9.60	9.51	3	5,648	0.05%
2018/01/30	5	9.79	10	9.83	9.71	-5	5,626	-0.09%
2018/01/26	3	10.00	3	10.00	9.99	0	5,637	0.00%
2018/01/23	4	10.04	2	10.00	9.97	2	5,617	0.04%
2018/01/22	4	10.01	2	10.00	10.05	2	5,637	0.04%
2018/01/17	0	0.00	2	10.05	10.05	-2	5,619	-0.04%
2018/01/16	2	10.05	0	0.00	10.05	2	5,591	0.04%
2018/01/11	7	10.25	0	0.00	10.20	7	5,630	0.12%
2018/01/10	16	10.67	13	10.84	10.65	3	5,560	0.05%
2018/01/09	2	10.55	2	10.50	10.55	0	5,387	0.00%
2018/01/08	3	10.50	20	10.60	10.45	-17	5,373	-0.32%
2018/01/05	3	10.40	0	0.00	10.45	3	5,329	0.06%
2018/01/04	0	0.00	0.7	10.30	10.35	-0.7	5,345	-0.01%
2018/01/03	20	10.45	0	0.00	10.35	20	5,396	0.37%
2018/01/02	17	10.46	20	10.47	10.40	-3	5,390	-0.06%