和桐 (1714)-元大-木柵券商分點個股進出

台股 » 個股 » 和桐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和桐

(1714)

可現股當沖

股價
8.86
漲跌
▼0.02
漲幅
-0.23%
成交量
992張
產業
上市化學類股
264人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和桐 (1714)籌碼相關－元大-木柵券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-木柵券商分點個股進出
元大-木柵券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/09	0	0.00	25	8.89	8.86	-25	1,477	-1.69%
2024/04/03	3	8.72	0	0.00	8.71	3	1,461	0.21%
2024/04/02	2	8.74	0	0.00	8.75	2	1,453	0.14%
2024/04/01	2	8.77	0	0.00	8.75	2	1,449	0.14%
2024/03/29	3	8.77	0	0.00	8.78	3	1,442	0.21%
2024/03/28	17	8.79	0	0.00	8.76	17	1,450	1.17%
2024/03/27	0	0.00	10	8.77	8.81	-10	1,449	-0.69%
2024/03/25	11	8.71	0	0.00	8.72	11	1,412	0.78%
2024/02/29	0	0.00	1	9.11	9.09	-1	1,548	-0.06%
2024/01/24	1	8.97	0	0.00	8.96	1	1,700	0.06%
2024/01/22	1	8.90	0	0.00	8.90	1	1,700	0.06%
2024/01/12	1	9.19	0	0.00	9.18	1	1,635	0.06%
2023/12/25	1	9.09	0	0.00	9.07	1	1,605	0.06%
2023/12/22	2	9.17	0	0.00	9.15	2	1,597	0.13%
2023/12/13	2	9.11	0	0.00	9.11	2	1,589	0.13%
2023/12/08	0	0.00	2	9.18	9.12	-2	1,553	-0.13%
2023/12/06	1	9.34	0	0.00	9.34	1	1,457	0.07%
2023/12/04	1	9.45	0	0.00	9.43	1	1,391	0.07%
2023/09/08	0	0.00	1	8.41	8.40	-1	1,375	-0.07%
2023/08/31	0	0.00	2	8.54	8.57	-2	1,535	-0.13%
2023/07/07	1	8.77	0	0.00	8.76	1	2,492	0.04%
2023/06/07	0	0.00	2	9.30	9.26	-2	2,268	-0.09%
2023/05/31	1	9.19	0	0.00	9.27	1	1,832	0.05%
2023/05/16	0	0.00	1	9.24	9.22	-1	1,736	-0.06%
2023/05/05	0	0.00	5	9.40	9.42	-5	1,627	-0.31%
2023/05/02	0	0.00	2	9.31	9.35	-2	1,574	-0.13%
2023/04/27	0	9.39	0	0.00	9.30	0	1,537	0.00%
2023/04/26	0	0.00	3	9.16	9.31	-3	1,469	-0.20%
2023/04/25	3	9.53	0	0.00	9.30	3	1,417	0.21%
2023/04/19	0	0.00	30	9.32	9.29	-30	1,196	-2.51%
2023/04/14	5	9.22	0	0.00	9.22	5	1,139	0.44%
2023/03/14	0	8.96	0	0.00	8.92	0	1,220	0.00%
2023/03/10	0	0.00	0	9.11	8.99	0	1,217	0.00%
2023/03/09	0	9.24	0	0.00	9.17	0	1,224	0.00%
2023/02/15	0	0.00	4	8.73	8.73	-4	1,207	-0.33%
2023/02/08	0	8.81	0	0.00	8.77	0	1,235	0.00%
2022/12/13	30	8.77	0	0.00	8.73	30	2,315	1.30%
2022/10/06	0	0.00	20	9.00	9.01	-20	1,993	-1.00%
2022/08/24	1	9.50	1	9.48	9.48	0	1,309	0.00%
2022/08/15	1	9.28	0	0.00	9.29	1	1,301	0.08%
2022/07/26	2	9.40	0	0.00	9.31	2	1,410	0.14%
2022/07/20	0	0.00	5	9.30	9.20	-5	1,565	-0.32%
2022/07/19	2	9.20	1	9.14	9.20	1	1,616	0.06%
2022/07/15	2	8.90	0	0.00	8.92	2	1,716	0.12%
2022/07/14	2	8.85	0	0.00	8.85	2	1,729	0.12%
2022/07/05	1	9.09	0	0.00	9.11	1	1,828	0.05%
2022/06/29	1	9.28	0	0.00	9.27	1	1,889	0.05%
2022/06/09	0	0.00	3	9.95	9.93	-3	2,218	-0.14%
2022/06/02	0	0.00	5	9.96	9.95	-5	3,291	-0.15%
2022/05/25	3	9.73	0	0.00	9.72	3	3,389	0.09%
2022/05/24	2	9.70	0	0.00	9.62	2	3,441	0.06%
2022/05/18	3	9.82	0	0.00	9.80	3	3,505	0.09%
2022/05/11	0	0.00	15	9.74	9.74	-15	3,492	-0.43%
2022/05/10	1	9.80	0	0.00	9.85	1	3,512	0.03%
2022/04/14	0	0.00	1	10.45	10.45	-1	4,185	-0.02%
2022/04/07	0	0.00	2	10.55	10.40	-2	4,426	-0.05%
2022/04/06	1	10.55	0	0.00	10.70	1	4,459	0.02%
2022/03/29	1	10.55	0	0.00	10.50	1	4,444	0.02%
2022/03/28	1	10.50	0	0.00	10.45	1	4,424	0.02%
2022/03/11	1	10.30	0	0.00	10.35	1	4,424	0.02%
2022/03/10	15	10.75	4	10.60	10.55	11	4,414	0.25%
2022/03/07	2	10.15	0	0.00	10.10	2	3,797	0.05%
2022/03/04	2	10.55	0	0.00	10.50	2	3,776	0.05%
2022/03/01	1	10.70	0	0.00	10.70	1	4,170	0.02%
2022/02/24	0	0.00	3	10.65	10.55	-3	4,724	-0.06%
2022/02/22	1	10.70	0	0.00	10.75	1	4,824	0.02%
2022/02/21	2	10.90	0	0.00	10.90	2	5,021	0.04%
2022/02/08	1	10.90	0	0.00	11.05	1	5,423	0.02%
2022/01/10	20	11.70	0	0.00	11.40	20	5,553	0.36%
2022/01/04	0	0.00	1	11.45	11.45	-1	5,932	-0.02%
2022/01/03	0	0.00	5	11.35	11.25	-5	5,870	-0.09%
2021/12/29	5	11.25	0	0.00	11.20	5	5,868	0.09%
2021/12/28	1	11.00	0	0.00	10.95	1	5,852	0.02%
2021/12/24	2	10.85	0	0.00	10.85	2	5,902	0.03%
2021/12/22	0	0.00	5	10.85	10.85	-5	6,073	-0.08%
2021/12/21	5	10.75	0	0.00	10.85	5	6,078	0.08%
2021/12/10	0	0.00	1	11.10	11.10	-1	6,335	-0.02%
2021/12/08	0	0.00	3.9	11.35	11.30	-3.9	6,640	-0.06%
2021/12/07	0	0.00	1	11.45	11.45	-1	6,618	-0.02%
2021/12/06	1	11.45	0	0.00	11.35	1	6,631	0.02%
2021/12/03	2	11.70	0	0.00	11.60	2	6,645	0.03%
2021/12/02	3	11.55	4	11.43	11.60	-1	6,536	-0.02%
2021/11/30	0	0.00	5	11.20	11.20	-5	6,398	-0.08%
2021/11/29	5	11.08	0	0.00	11.05	5	6,414	0.08%
2021/11/26	0	0.00	10	11.00	11.00	-10	6,396	-0.16%
2021/11/25	10	11.60	10	11.65	11.60	0	6,178	0.00%
2021/11/24	1	11.55	0	0.00	11.50	1	6,242	0.02%
2021/11/23	10	11.55	13	11.32	11.55	-3	6,234	-0.05%
2021/11/22	6	11.20	15	11.15	11.20	-9	5,876	-0.15%
2021/11/19	10	10.95	0	0.00	11.00	10	5,881	0.17%
2021/11/18	7	11.20	8	11.11	11.25	-1	5,827	-0.02%
2021/11/16	2	11.00	2	10.90	10.85	0	5,634	0.00%
2021/11/15	0	0.00	9	10.75	10.90	-9	5,620	-0.16%
2021/11/12	10	10.80	1	10.75	10.80	9	5,664	0.16%
2021/11/10	1	10.90	6	10.97	10.85	-5	5,794	-0.09%
2021/11/05	0	0.00	4	10.60	10.50	-4	5,786	-0.07%
2021/11/04	0	0.00	1	10.50	10.45	-1	5,776	-0.02%
2021/11/03	1	10.30	0	0.00	10.45	1	5,769	0.02%
2021/11/02	2	10.28	0	0.00	10.30	2	5,776	0.03%
2021/11/01	2	10.30	0	0.00	10.35	2	5,816	0.03%
2021/10/29	0	0.00	15	10.40	10.40	-15	5,822	-0.26%
2021/10/27	2	10.45	0	0.00	10.45	2	5,825	0.03%
2021/10/25	2	10.75	20	10.75	10.75	-18	5,834	-0.31%
2021/10/22	1	10.75	0	0.00	10.75	1	5,914	0.02%
2021/10/19	1	10.95	3	10.92	10.95	-2	5,877	-0.03%
2021/10/18	21	10.84	0	0.00	10.90	21	5,812	0.36%
2021/10/14	18	11.00	20	11.19	10.50	-2	5,928	-0.03%
2021/10/05	0	0.00	1	10.15	10.20	-1	5,800	-0.02%
2021/10/01	3	10.63	0	0.00	10.30	3	7,280	0.04%
2021/09/30	1	10.65	0	0.00	10.65	1	7,409	0.01%
2021/09/22	0	0.00	2	10.10	10.10	-2	9,135	-0.02%
2021/09/14	2	10.80	3	10.80	10.70	-1	9,661	-0.01%
2021/09/10	1	10.20	0	0.00	10.15	1	9,764	0.01%
2021/09/06	0	0.00	7	10.05	10.05	-7	10,070	-0.07%
2021/08/30	2	10.63	1	10.65	10.55	1	14,371	0.01%
2021/08/27	3	11.35	0	0.00	11.35	3	14,576	0.02%
2021/08/20	2	10.75	0	0.00	10.85	2	15,971	0.01%
2021/08/19	0	0.00	3	11.00	10.90	-3	16,249	-0.02%
2021/08/18	3	11.00	6	10.75	11.15	-3	16,329	-0.02%
2021/08/13	25	11.40	25	11.45	11.35	0	16,818	0.00%
2021/08/10	0	0.00	5	11.34	11.20	-5	18,615	-0.03%
2021/07/27	4	11.34	0	0.00	11.25	4	24,011	0.02%
2021/07/26	0	0.00	2	11.45	11.45	-2	24,871	-0.01%
2021/07/23	2	11.45	0	0.00	11.45	2	25,746	0.01%
2021/07/22	2	11.50	0	0.00	11.25	2	26,719	0.01%
2021/07/21	1	11.30	3	11.35	11.35	-2	26,876	-0.01%
2021/07/20	8	11.46	0	0.00	11.30	8	26,957	0.03%
2021/07/19	0	0.00	6	11.83	11.80	-6	26,807	-0.02%
2021/07/14	16	11.47	0	0.00	11.70	16	27,768	0.06%
2021/07/12	4	11.95	21	12.07	11.90	-17	28,420	-0.06%
2021/07/09	13	12.49	0	0.00	12.20	13	28,482	0.05%
2021/07/08	9	12.57	7	12.79	12.70	2	27,474	0.01%
2021/07/07	0	0.00	4	12.50	12.45	-4	27,476	-0.01%
2021/07/06	1	12.50	0	0.00	12.65	1	28,438	0.00%
2021/07/02	2	12.20	2	12.30	12.20	0	28,103	0.00%
2021/07/01	1	12.50	19	12.49	12.40	-18	27,425	-0.07%
2021/06/29	0	0.00	1.7	12.00	11.95	-1.7	27,011	-0.01%
2021/06/28	0	0.00	7	12.25	12.30	-7	26,984	-0.03%
2021/06/25	0	0.00	25	12.11	11.90	-25	26,918	-0.09%
2021/06/24	0	0.00	1	11.95	11.85	-1	26,833	0.00%
2021/06/23	6	11.70	25	11.93	11.75	-19	26,841	-0.07%
2021/06/22	4	11.70	19.1	11.95	11.90	-15.1	26,620	-0.06%
2021/06/21	3	11.50	0	0.00	11.40	3	26,406	0.01%
2021/06/18	2	11.85	1	11.90	11.70	1	26,309	0.00%
2021/06/16	1	11.65	4	11.65	11.60	-3	26,187	-0.01%
2021/06/15	10	11.75	2	11.80	11.65	8	26,087	0.03%
2021/06/11	29	11.67	5	11.70	11.55	24	25,992	0.09%
2021/06/09	12	11.95	22	11.87	11.80	-10	25,423	-0.04%
2021/06/08	28	12.40	1	12.60	12.15	27	24,659	0.11%
2021/06/07	26	12.91	29	12.89	13.50	-3	23,308	-0.01%
2021/06/04	15	12.46	11	12.27	12.30	4	21,726	0.02%
2021/06/03	1	12.40	16	12.28	12.20	-15	21,408	-0.07%
2021/06/02	6	11.87	1	11.75	11.95	5	21,012	0.02%
2021/06/01	9	11.54	2	11.35	11.55	7	20,464	0.03%
2021/05/31	1	11.15	2	11.25	11.25	-1	20,186	0.00%
2021/05/27	1	11.45	1	11.20	11.20	0	19,970	0.00%
2021/05/26	2	11.10	6	11.17	11.25	-4	19,668	-0.02%
2021/05/25	0	0.00	1	11.00	11.00	-1	19,559	-0.01%
2021/05/24	5	11.35	5	11.18	11.15	0	19,393	0.00%
2021/05/21	3	11.05	0	0.00	11.00	3	19,150	0.02%
2021/05/20	1	11.55	1	10.95	10.95	0	18,906	0.00%
2021/05/19	0	0.00	38	11.57	11.35	-38	18,463	-0.21%
2021/05/18	31	11.60	2	11.63	11.65	29	18,015	0.16%
2021/05/17	17	11.94	6	12.03	12.20	11	16,955	0.06%
2021/05/14	14	11.47	1	11.60	11.10	13	15,378	0.08%
2021/05/13	32	10.77	41	10.86	11.20	-9	14,514	-0.06%
2021/05/12	6	10.35	12	10.48	10.25	-6	13,937	-0.04%
2021/05/10	10	11.30	0	0.00	11.25	10	12,895	0.08%
2021/05/07	10	11.10	34	10.91	11.15	-24	12,744	-0.19%
2021/05/06	1	11.00	0	0.00	11.20	1	12,607	0.01%
2021/05/05	31	11.25	27	11.47	11.10	4	12,394	0.03%
2021/05/04	18	11.86	11	12.00	11.30	7	12,033	0.06%
2021/05/03	39	12.99	66	12.54	12.50	-27	11,546	-0.23%
2021/04/29	101	12.46	30	12.30	12.10	71	10,664	0.67%	大買/
2021/04/28	51	11.95	88.3	12.20	12.70	-37.3	9,824	-0.38%
2021/04/27	37	11.55	7	11.69	11.55	30	8,894	0.34%
2021/04/26	4	11.25	5	11.33	11.40	-1	8,686	-0.01%
2021/04/23	4	11.29	0	0.00	11.20	4	8,536	0.05%
2021/04/22	3	11.60	6	11.61	11.40	-3	8,418	-0.04%
2021/04/21	12	11.50	4	11.60	11.30	8	7,944	0.10%
2021/04/20	0	0.00	11	11.25	11.25	-11	7,649	-0.14%
2021/04/19	0	0.00	33	11.15	11.35	-33	7,506	-0.44%
2021/04/16	22	10.70	19	10.59	10.75	3	6,883	0.04%
2021/04/15	16	10.36	13	10.58	10.60	3	6,611	0.05%
2021/04/14	7	10.21	69	10.19	10.15	-62	6,349	-0.98%
2021/04/13	7	10.54	0	0.00	10.30	7	6,213	0.11%
2021/04/12	24	10.53	3	10.82	10.75	21	5,906	0.36%
2021/04/09	4	9.96	0.7	9.95	9.97	3.3	4,867	0.07%
2021/04/08	1.2	9.89	5	9.93	9.97	-3.8	4,847	-0.08%
2021/04/07	5.5	9.75	0	0.00	9.81	5.5	4,905	0.11%
2021/04/01	3	9.70	0	0.00	9.67	3	5,110	0.06%
2021/03/29	20	9.72	33	9.76	9.71	-13	5,068	-0.26%
2021/03/24	27	9.54	4	9.45	9.53	23	5,160	0.45%
2021/03/23	0	0.00	5	9.45	9.45	-5	5,137	-0.10%
2021/03/22	5	9.58	0	0.00	9.51	5	5,157	0.10%
2021/03/03	35	9.32	0	0.00	9.30	35	5,467	0.64%
2021/02/25	0	0.00	3	9.55	9.58	-3	5,706	-0.05%
2021/02/22	3	9.54	4	9.53	9.54	-1	5,701	-0.02%
2021/02/19	2	9.34	0	0.00	9.43	2	5,738	0.03%
2021/01/21	0.3	9.23	0	0.00	9.40	0.3	6,322	0.00%
2021/01/13	5	10.10	0	0.00	10.00	5	6,732	0.07%
2020/12/31	0	0.00	15	10.50	10.40	-15	6,722	-0.22%
2020/12/30	11	10.81	26	10.73	10.60	-15	6,674	-0.22%
2020/12/29	12	10.65	25	10.49	10.65	-13	6,592	-0.20%
2020/12/28	0	0.00	105	10.40	10.30	-105	6,377	-1.65%	大賣/鉅額交易
2020/12/25	15	10.35	0	0.00	10.30	15	6,384	0.23%
2020/12/24	0	0.00	5	10.40	10.35	-5	6,349	-0.08%
2020/12/22	5	10.40	0	0.00	10.00	5	6,174	0.08%
2020/12/21	0	0.00	3	9.83	9.96	-3	6,105	-0.05%
2020/12/15	35	9.79	0	0.00	9.50	35	6,387	0.55%
2020/12/14	0	0.00	2	9.91	9.87	-2	6,329	-0.03%
2020/12/10	20	9.99	0	0.00	9.88	20	6,428	0.31%
2020/12/08	30	10.12	0	0.00	10.10	30	6,675	0.45%
2020/12/02	0	0.00	1	10.20	10.15	-1	7,472	-0.01%
2020/12/01	1	10.15	0	0.00	10.20	1	8,061	0.01%
2020/11/30	20	10.11	0	0.00	10.15	20	9,105	0.22%
2020/11/27	22	10.10	0	0.00	10.15	22	9,505	0.23%
2020/11/26	5	9.99	0	0.00	10.20	5	9,709	0.05%
2020/11/25	10	9.98	0	0.00	9.99	10	9,640	0.10%
2020/11/23	0.4	9.95	0	0.00	9.93	0.4	9,663	0.00%
2020/11/12	5	10.50	0	0.00	10.50	5	12,489	0.04%
2020/11/11	0	0.00	5	10.55	10.85	-5	12,805	-0.04%
2020/11/10	5	10.60	0	0.00	10.45	5	13,086	0.04%
2020/11/09	0	0.00	5	10.59	10.60	-5	13,071	-0.04%
2020/11/02	5	10.85	150	10.85	10.80	-145	13,141	-1.10%	大賣/鉅額交易
2020/10/30	0	0.00	2	10.70	10.55	-2	13,033	-0.02%
2020/10/29	0	0.00	10	10.15	10.50	-10	13,127	-0.08%
2020/10/26	60	10.58	15	10.53	10.60	45	12,972	0.35%
2020/10/23	10	10.65	0	0.00	10.55	10	12,962	0.08%
2020/10/22	115	10.72	0	0.00	10.70	115	12,920	0.89%	大買/鉅額交易
2020/10/14	0	0.00	10	10.25	10.30	-10	12,690	-0.08%
2020/10/12	10	9.99	0	0.00	9.96	10	13,536	0.07%
2020/10/05	5	9.97	0	0.00	9.97	5	14,104	0.04%
2020/09/24	0	0.00	1	10.30	10.00	-1	14,215	-0.01%
2020/09/18	1	10.95	0	0.00	10.90	1	13,942	0.01%
2020/09/16	0	0.00	10	10.90	10.75	-10	13,766	-0.07%
2020/09/15	1	10.85	12	10.81	10.85	-11	13,722	-0.08%
2020/09/11	10	10.70	15	10.73	10.60	-5	13,637	-0.04%
2020/09/10	2	11.15	0.1	11.05	11.10	1.9	13,374	0.01%
2020/09/09	0	0.00	10	11.30	11.35	-10	13,171	-0.08%
2020/09/08	0	0.00	5.4	10.96	11.15	-5.4	12,982	-0.04%
2020/09/07	6	11.33	5.3	11.61	10.90	0.7	12,779	0.01%
2020/09/04	0	0.00	10.1	11.03	11.20	-10.1	12,435	-0.08%
2020/09/03	4	11.16	21	10.98	11.20	-17	11,833	-0.14%
2020/09/02	0	0.00	13	10.03	10.20	-13	10,800	-0.12%
2020/09/01	20	9.97	0	0.00	9.76	20	10,344	0.19%
2020/08/27	2	9.49	0	0.00	9.45	2	9,920	0.02%
2020/08/21	0	0.00	6	10.13	9.85	-6	9,233	-0.06%
2020/08/20	0	0.00	2	9.97	9.94	-2	9,006	-0.02%
2020/08/19	33	9.99	23.8	10.04	10.20	9.2	8,261	0.11%
2020/08/18	10	9.26	10	9.20	9.29	0	7,023	0.00%
2020/08/17	11	9.18	9	9.19	9.15	2	6,712	0.03%
2020/08/14	8	8.66	9	8.76	8.74	-1	6,321	-0.02%
2020/08/13	1	8.14	0	0.00	8.15	1	5,866	0.02%
2020/08/10	15	8.17	0	0.00	8.27	15	5,863	0.26%
2020/07/30	0	0.00	0.5	7.80	7.86	-0.5	6,251	-0.01%
2020/07/21	2	8.10	0	0.00	8.08	2	6,386	0.03%
2020/07/20	1	8.08	0	0.00	8.04	1	6,323	0.02%
2020/07/17	5	9.09	33	8.85	8.30	-28	6,186	-0.45%
2020/07/16	6	8.94	4	8.62	9.05	2	5,634	0.04%
2020/07/13	4	8.13	0	0.00	8.12	4	4,845	0.08%
2020/07/06	30	7.83	0	0.00	7.75	30	4,750	0.63%
2020/05/28	0	0.00	10	7.39	7.26	-10	6,463	-0.15%
2020/05/18	0	0.00	2	7.25	7.29	-2	8,067	-0.02%
2020/05/15	0	0.00	2	7.05	7.08	-2	8,084	-0.02%
2020/05/08	1	7.89	7	7.81	7.51	-6	8,604	-0.07%
2020/05/07	2	7.84	7	7.77	7.70	-5	8,982	-0.06%
2020/05/06	0	0.00	4	7.66	7.64	-4	9,146	-0.04%
2020/05/04	5	7.51	0	0.00	7.41	5	9,081	0.06%
2020/04/29	0	0.00	40	7.47	7.45	-40	9,508	-0.42%
2020/04/27	40	7.39	2	7.44	7.34	38	10,459	0.36%
2020/04/21	5	7.06	0	0.00	6.85	5	10,596	0.05%
2020/03/30	0	0.00	10	5.94	6.10	-10	10,246	-0.10%
2020/03/18	3	5.70	0	0.00	5.62	3	9,831	0.03%
2020/03/09	10	8.25	0	0.00	7.80	10	9,586	0.10%
2020/03/06	3	8.11	0	0.00	8.10	3	9,178	0.03%
2020/03/04	2	8.11	0	0.00	8.05	2	8,926	0.02%
2020/03/03	13	8.16	0	0.00	8.11	13	8,721	0.15%
2020/02/21	1	8.05	5	8.12	7.91	-4	7,005	-0.06%
2020/02/10	5	8.25	5	8.19	8.11	0	5,683	0.00%
2020/02/04	3	7.84	2	7.81	7.52	1	4,477	0.02%
2020/01/31	50	8.46	55	8.22	7.95	-5	3,948	-0.13%
2020/01/30	7	7.94	5	8.05	8.05	2	3,434	0.06%
2020/01/16	2	7.43	0	0.00	7.38	2	2,851	0.07%
2019/12/06	5	7.32	0	0.00	7.32	5	2,497	0.20%
2019/11/05	0	0.00	4	7.16	7.13	-4	1,969	-0.20%
2019/10/02	0	0.00	1	7.01	7.01	-1	1,395	-0.07%
2019/09/24	1	7.23	0	0.00	7.21	1	1,418	0.07%
2019/08/05	1	6.87	0	0.00	6.76	1	2,168	0.05%
2019/07/19	0	0.00	12	7.27	7.16	-12	2,142	-0.56%
2019/07/12	5	7.25	0	0.00	7.27	5	2,234	0.22%
2019/07/10	7	7.22	0	0.00	7.18	7	2,258	0.31%
2019/07/04	1	7.20	0	0.00	7.22	1	2,307	0.04%
2019/06/18	0	0.00	2	7.58	7.43	-2	2,204	-0.09%
2019/06/17	2	7.50	8	7.56	7.55	-6	2,172	-0.28%
2019/06/14	8	7.44	0	0.00	7.39	8	2,156	0.37%
2019/05/31	2	7.32	0	0.00	7.30	2	1,704	0.12%
2019/05/23	0	0.00	3	6.83	6.87	-3	1,490	-0.20%
2019/05/22	3	6.85	0	0.00	6.85	3	1,479	0.20%
2019/05/20	0	0.00	1	6.77	6.74	-1	1,473	-0.07%
2019/05/16	1	6.79	0	0.00	6.78	1	1,516	0.07%
2019/04/16	0	0.00	2	7.00	6.90	-2	1,254	-0.16%
2019/04/15	2	6.88	0	0.00	6.90	2	1,228	0.16%
2019/04/11	0	0.00	1	6.78	6.78	-1	1,200	-0.08%
2019/03/29	0	0.00	5	6.67	6.66	-5	1,144	-0.44%
2019/03/22	0	0.00	0	6.75	6.79	0	1,209	0.00%
2019/01/17	0	0.00	1	6.38	6.39	-1	2,030	-0.05%
2018/12/04	0	0.00	1	6.90	6.81	-1	2,014	-0.05%
2018/10/31	1	6.69	0	0.00	6.66	1	1,296	0.08%
2018/09/21	10	8.01	0	0.00	7.98	10	1,200	0.83%
2018/09/20	0.3	7.80	0	0.00	7.82	0.3	1,172	0.03%
2018/08/16	0	0.00	16.5	8.08	8.10	-16.5	1,894	-0.87%
2018/08/15	0	0.00	10	8.15	8.15	-10	1,964	-0.51%
2018/08/13	0	0.00	20	8.34	8.12	-20	2,294	-0.87%
2018/07/30	0	0.00	0.7	8.43	8.44	-0.7	2,633	-0.03%
2018/07/23	0	0.00	6	8.29	8.29	-6	2,643	-0.23%
2018/06/13	2	9.29	0	0.00	9.18	2	2,856	0.07%
2018/06/07	0	0.00	2	9.06	9.01	-2	2,617	-0.08%
2018/05/25	2	8.60	0	0.00	8.60	2	2,382	0.08%
2018/05/24	2	8.73	0	0.00	8.71	2	2,356	0.08%
2018/05/23	3	8.92	0	0.00	8.80	3	2,344	0.13%
2018/05/21	2	9.01	0	0.00	9.04	2	2,165	0.09%
2018/05/15	0	0.00	0.2	8.14	8.16	-0.2	1,879	-0.01%
2018/03/07	0.2	8.80	0	0.00	8.81	0.2	3,428	0.01%
2018/02/23	0.3	8.95	0	0.00	9.00	0.3	4,589	0.01%
2018/02/07	0.3	8.72	0	0.00	8.71	0.3	5,074	0.01%
2018/01/18	4	10.10	0	0.00	10.10	4	5,612	0.07%
2018/01/11	4	10.20	0	0.00	10.20	4	5,630	0.07%
2018/01/10	0	0.00	5	10.70	10.65	-5	5,560	-0.09%
2018/01/08	0	0.00	4	10.60	10.45	-4	5,373	-0.07%
2018/01/03	4	10.35	10	10.45	10.35	-6	5,396	-0.11%