和桐 (1714)-永豐金-羅東券商分點個股進出

台股 » 個股 » 和桐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和桐

(1714)

可現股當沖

股價
9.65
漲跌
▲0.10
漲幅
+1.05%
成交量
12,038張
產業
上市化學類股
264人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和桐 (1714)籌碼相關－永豐金-羅東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-羅東券商分點個股進出
永豐金-羅東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0	0.00	2	9.76	9.65	-2	2,187	-0.09%
2024/05/09	11	9.66	0	0.00	9.55	11	1,996	0.55%
2024/04/29	0	0.00	1	8.98	8.97	-1	1,464	-0.07%
2024/04/22	0.1	8.85	0	0.00	8.81	0.1	1,471	0.00%
2024/04/15	1	8.86	0	0.00	8.80	1	1,470	0.07%
2024/04/11	0	8.86	0	0.00	8.79	0	1,466	0.00%
2024/04/10	2	8.85	0	0.00	8.84	2	1,460	0.14%
2024/04/03	0	8.76	0	0.00	8.71	0	1,461	0.00%
2024/03/26	0	0.00	1	8.71	8.70	-1	1,434	-0.07%
2024/03/25	1.2	8.74	0	0.00	8.72	1.2	1,412	0.08%
2024/03/19	0	9.12	0	0.00	9.08	0	1,270	0.00%
2024/03/18	0.1	9.10	0	0.00	9.10	0.1	1,227	0.00%
2024/03/08	0.1	9.01	0	0.00	8.91	0.1	1,351	0.00%
2024/03/05	0	0.00	2	9.05	9.05	-2	1,454	-0.14%
2024/02/29	0	9.14	0	0.00	9.09	0	1,548	0.00%
2024/02/26	0	0.00	0	9.17	9.15	0	1,556	0.00%
2024/02/22	0.1	9.06	0	0.00	9.01	0.1	1,534	0.00%
2024/02/21	0	9.06	0	0.00	8.99	0	1,538	0.00%
2024/02/19	0.1	9.04	0	0.00	9.04	0.1	1,585	0.00%
2024/02/16	0.1	8.99	0	0.00	8.95	0.1	1,595	0.01%
2024/02/05	0.1	8.89	0	0.00	8.83	0.1	1,614	0.00%
2024/02/01	0	8.95	0	0.00	8.90	0	1,677	0.00%
2024/01/30	0.1	9.00	0	0.00	8.91	0.1	1,687	0.00%
2024/01/23	0.1	8.96	0	0.00	8.93	0.1	1,703	0.00%
2024/01/22	0.1	8.90	0	0.00	8.90	0.1	1,700	0.01%
2024/01/11	0.1	9.09	0	0.00	9.12	0.1	1,608	0.00%
2024/01/08	0.1	9.15	0	0.00	9.08	0.1	1,608	0.00%
2023/12/29	0.1	9.17	0	0.00	9.13	0.1	1,589	0.00%
2023/12/28	0.1	9.16	0	0.00	9.14	0.1	1,605	0.00%
2023/12/25	0.1	9.14	0	0.00	9.07	0.1	1,605	0.00%
2023/12/21	0	9.30	0	0.00	9.20	0	1,591	0.00%
2023/12/19	0.1	9.16	0	0.00	9.15	0.1	1,605	0.00%
2023/12/12	0	0.00	2.2	9.05	9.09	-2.2	1,586	-0.14%
2023/12/11	0.1	9.15	0	0.00	9.12	0.1	1,564	0.00%
2023/12/04	3.5	9.43	3	9.41	9.43	0.5	1,391	0.04%
2023/12/01	0	0.00	53	9.26	9.27	-53	1,310	-4.04%
2023/11/28	0	0.00	3	9.14	9.15	-3	1,200	-0.25%
2023/11/27	6	9.18	3	9.10	9.10	3	1,178	0.25%
2023/11/21	0.1	9.00	18	8.99	9.00	-17.9	1,074	-1.67%
2023/11/16	0	0.00	2	8.89	8.94	-2	1,027	-0.19%
2023/11/13	1.7	8.73	0	0.00	8.74	1.7	940	0.18%
2023/11/10	0	0.00	3	8.66	8.68	-3	931	-0.32%
2023/11/09	3	8.62	0	0.00	8.66	3	919	0.33%
2023/11/06	0.1	8.50	0	0.00	8.51	0.1	924	0.01%
2023/10/30	0	0.00	1	8.42	8.46	-1	962	-0.10%
2023/10/27	0.1	8.45	0	0.00	8.46	0.1	972	0.01%
2023/10/24	0	8.40	0	0.00	8.40	0	1,023	0.00%
2023/10/23	0.1	8.45	0	0.00	8.40	0.1	1,038	0.00%
2023/10/11	0.1	8.33	0	0.00	8.31	0.1	1,121	0.01%
2023/09/26	2	8.35	0	0.00	8.36	2	1,205	0.17%
2023/09/05	0	0.00	3	8.56	8.57	-3	1,474	-0.20%
2023/09/04	0	0.00	50.2	8.59	8.57	-50.2	1,485	-3.38%
2023/09/01	0	0.00	1	8.60	8.61	-1	1,500	-0.07%
2023/08/31	0	0.00	1	8.57	8.57	-1	1,535	-0.07%
2023/08/28	0	8.70	0	0.00	8.43	0	2,003	0.00%
2023/08/18	0	8.48	0	0.00	8.42	0	2,101	0.00%
2023/08/15	53	8.55	0	0.00	8.54	53	2,104	2.52%
2023/08/10	0	8.59	0	0.00	8.59	0	2,113	0.00%
2023/08/08	1	8.57	0	0.00	8.58	1	2,091	0.05%
2023/08/02	0	8.62	0	0.00	8.60	0	2,152	0.00%
2023/07/27	0.1	8.55	0	0.00	8.54	0.1	2,160	0.00%
2023/07/24	0	8.42	0	0.00	8.35	0	2,225	0.00%
2023/07/12	0	0.00	2	8.73	8.71	-2	2,434	-0.08%
2023/07/04	0	0.00	7	8.92	8.90	-7	2,488	-0.28%
2023/06/28	1	8.88	0	0.00	8.84	1	2,481	0.04%
2023/06/21	2	8.93	0	0.00	8.92	2	2,468	0.08%
2023/06/20	7	8.92	0	0.00	8.92	7	2,446	0.29%
2023/06/16	0	0.00	1	8.95	8.97	-1	2,418	-0.04%
2023/06/15	1	8.90	0	0.00	8.84	1	2,387	0.04%
2023/06/14	10	8.97	0	0.00	8.98	10	2,352	0.43%
2023/06/12	2	9.03	0	0.00	9.01	2	2,333	0.09%
2023/06/05	0	0.00	2	9.42	9.35	-2	2,233	-0.09%
2023/04/27	2	9.40	0	0.00	9.30	2	1,537	0.13%
2023/04/20	0	0.00	1	9.29	9.13	-1	1,208	-0.08%
2023/03/20	2	8.76	0	0.00	8.76	2	1,252	0.16%
2023/03/15	0	0.00	7	8.93	8.92	-7	1,209	-0.58%
2023/01/12	0	0.00	11	8.63	8.62	-11	1,447	-0.76%
2022/12/16	1	8.66	0	0.00	8.58	1	2,338	0.04%
2022/12/15	0	0.00	6	8.78	8.75	-6	2,327	-0.26%
2022/12/01	10	8.80	0	0.00	8.78	10	2,296	0.44%
2022/11/11	0	0.00	12	8.36	8.28	-12	2,211	-0.54%
2022/11/09	6	8.28	0	0.00	8.27	6	2,209	0.27%
2022/11/02	6	8.15	0	0.00	8.16	6	2,289	0.26%
2022/10/04	16	9.13	16	9.15	9.18	0	1,931	0.00%
2022/09/08	0	0.00	1	9.30	9.29	-1	1,292	-0.08%
2022/08/24	0	0.00	5	9.61	9.48	-5	1,309	-0.38%
2022/08/11	0	0.00	15	9.34	9.33	-15	1,284	-1.17%
2022/08/10	8	9.40	0	0.00	9.38	8	1,264	0.63%
2022/08/08	10	8.85	0	0.00	8.86	10	1,246	0.80%
2022/08/01	0	9.46	5	9.45	9.43	-5	1,362	-0.37%
2022/07/18	5	9.04	6	9.07	9.07	-1	1,695	-0.06%
2022/07/12	6	8.77	0	0.00	8.62	6	1,768	0.34%
2022/07/05	0	0.00	6	9.05	9.11	-6	1,828	-0.33%
2022/07/01	6	8.93	0	0.00	8.86	6	1,874	0.32%
2022/06/24	0	0.00	1	9.20	9.17	-1	1,943	-0.05%
2022/06/20	1	9.34	0	0.00	9.27	1	1,989	0.05%
2022/05/10	0	0.00	2	9.84	9.85	-2	3,512	-0.06%
2022/05/09	1	9.95	0	0.00	9.84	1	3,529	0.03%
2022/05/06	1	9.98	0	0.00	10.05	1	3,516	0.03%
2022/04/29	0	0.00	5	10.20	10.15	-5	3,630	-0.14%
2022/04/27	1	10.00	0	0.00	10.10	1	3,709	0.03%
2022/04/25	0	0.00	1	10.45	10.40	-1	3,621	-0.03%
2022/04/22	8	10.70	2	10.70	10.70	6	3,593	0.17%
2022/04/20	7	10.54	0	0.00	10.50	7	3,754	0.19%
2022/04/08	2	10.50	0	0.00	10.50	2	4,418	0.05%
2022/04/06	0	0.00	12	10.65	10.70	-12	4,459	-0.27%
2022/04/01	0	0.00	5	10.45	10.50	-5	4,430	-0.11%
2022/03/31	0	0.00	1	10.45	10.45	-1	4,440	-0.02%
2022/03/29	3	10.60	0	0.00	10.50	3	4,444	0.07%
2022/03/28	1	10.50	2	10.65	10.45	-1	4,424	-0.02%
2022/03/25	1	10.50	0	0.00	10.40	1	4,395	0.02%
2022/03/23	5	10.60	0	0.00	10.55	5	4,434	0.11%
2022/03/22	0	0.00	101	10.45	10.55	-101	4,447	-2.27%	大賣/鉅額交易
2022/03/21	10	10.50	0	0.00	10.50	10	4,419	0.23%
2022/03/18	0	0.00	0	10.45	10.50	0	4,436	0.00%
2022/03/10	21	10.70	20	10.73	10.55	1	4,414	0.02%
2022/03/07	1	10.10	0	0.00	10.10	1	3,797	0.03%
2022/02/24	0	0.00	1	10.65	10.55	-1	4,724	-0.02%
2022/02/10	0	0.00	68.5	11.10	11.10	-68.5	5,369	-1.28%
2022/02/08	0	0.00	232	10.96	11.05	-232	5,423	-4.28%	大賣/鉅額交易
2022/01/20	1	11.45	0	0.00	11.45	1	5,432	0.02%
2022/01/12	2	11.65	2	11.65	11.70	0	5,423	0.00%
2022/01/10	0	0.00	1	11.50	11.40	-1	5,553	-0.02%
2021/12/30	1	11.20	0	0.00	11.15	1	5,846	0.02%
2021/12/29	0	0.00	3	11.25	11.20	-3	5,868	-0.05%
2021/12/28	3	11.05	3	11.00	10.95	0	5,852	0.00%
2021/12/14	0	0.00	1	10.90	10.85	-1	6,218	-0.02%
2021/11/24	0	0.00	42	11.40	11.50	-42	6,242	-0.67%
2021/11/23	144	11.55	0	0.00	11.55	144	6,234	2.31%	大買/鉅額交易
2021/11/22	0	0.00	1	11.20	11.20	-1	5,876	-0.02%
2021/11/18	3	10.93	7	11.19	11.25	-4	5,827	-0.07%
2021/11/09	0	0.00	15	10.70	10.70	-15	5,741	-0.26%
2021/11/02	15	10.20	0	0.00	10.30	15	5,776	0.26%
2021/10/20	0	0.00	2	10.85	10.75	-2	5,850	-0.03%
2021/10/18	3	10.73	72	10.90	10.90	-69	5,812	-1.19%
2021/10/05	0	0.00	3	10.10	10.20	-3	5,800	-0.05%
2021/10/01	1	10.50	0	0.00	10.30	1	7,280	0.01%
2021/09/30	0	0.00	2	10.70	10.65	-2	7,409	-0.03%
2021/09/29	2	10.55	0	0.00	10.40	2	7,545	0.03%
2021/09/24	2	10.10	0	0.00	10.15	2	8,820	0.02%
2021/09/14	0	0.00	1	10.95	10.70	-1	9,661	-0.01%
2021/09/09	0	0.00	3	9.99	10.15	-3	9,881	-0.03%
2021/09/08	0.4	10.20	0.1	10.20	10.05	0.3	9,941	0.00%
2021/09/07	2.7	10.28	0	0.00	10.35	2.7	9,983	0.03%
2021/08/27	300	11.35	0	0.00	11.35	300	14,576	2.06%	大買/鉅額交易
2021/08/25	0	0.00	10	11.25	11.25	-10	15,459	-0.06%
2021/08/17	0	10.90	0	0.00	10.90	0	16,449	0.00%
2021/08/04	0	0.00	10	11.35	11.45	-10	22,359	-0.04%
2021/07/28	0	0.00	1	11.10	11.20	-1	23,463	0.00%
2021/07/26	0	0.00	1	11.45	11.45	-1	24,871	0.00%
2021/07/20	1	11.40	2	11.65	11.30	-1	26,957	0.00%
2021/07/14	1	11.60	0	0.00	11.70	1	27,768	0.00%
2021/07/13	3	11.72	1	11.85	11.60	2	28,325	0.01%
2021/07/09	75	12.32	14	12.28	12.20	61	28,482	0.21%
2021/07/08	0	0.00	2	12.78	12.70	-2	27,474	-0.01%
2021/07/06	2	12.60	3	12.57	12.65	-1	28,438	0.00%
2021/07/05	1	12.35	0	0.00	12.50	1	28,268	0.00%
2021/07/02	17	12.49	17	12.48	12.20	0	28,103	0.00%
2021/07/01	103	12.36	8	12.43	12.40	95	27,425	0.35%	大買/
2021/06/30	7	12.20	0	0.00	12.25	7	27,052	0.03%
2021/06/29	103	12.18	143	12.03	11.95	-40	27,011	-0.15%	大買/大賣/
2021/06/28	10	12.20	3	12.23	12.30	7	26,984	0.03%
2021/06/25	4	12.11	3	12.05	11.90	1	26,918	0.00%
2021/06/23	287	12.07	265	11.90	11.75	22	26,841	0.08%	大買/大賣/
2021/06/22	2	11.95	1	12.00	11.90	1	26,620	0.00%
2021/06/21	0	0.00	12	11.52	11.40	-12	26,406	-0.05%
2021/06/18	160	11.89	160	11.77	11.70	0	26,309	0.00%	大買/大賣/
2021/06/17	2	11.85	11	11.80	11.80	-9	26,247	-0.03%
2021/06/16	1	11.80	0	0.00	11.60	1	26,187	0.00%
2021/06/15	2	11.75	2	11.60	11.65	0	26,087	0.00%
2021/06/11	14	11.81	10	11.65	11.55	4	25,992	0.02%
2021/06/09	22	12.00	22	11.71	11.80	0	25,423	0.00%
2021/06/08	192	12.47	43	12.24	12.15	149	24,659	0.60%	大買/鉅額交易
2021/06/07	39	12.91	46	13.21	13.50	-7	23,308	-0.03%
2021/06/04	10	12.50	16	12.31	12.30	-6	21,726	-0.03%
2021/06/03	20	12.27	5	12.30	12.20	15	21,408	0.07%
2021/06/02	25	11.89	1	11.95	11.95	24	21,012	0.11%
2021/06/01	0	0.00	2	11.35	11.55	-2	20,464	-0.01%
2021/05/31	0	0.00	14	11.21	11.25	-14	20,186	-0.07%
2021/05/28	6	11.25	6	11.15	11.20	0	20,110	0.00%
2021/05/27	1	11.40	1	11.25	11.20	0	19,970	0.00%
2021/05/25	1	11.05	1	11.10	11.00	0	19,559	0.00%
2021/05/24	2	11.35	0	0.00	11.15	2	19,393	0.01%
2021/05/20	18	11.16	6	11.30	10.95	12	18,906	0.06%
2021/05/19	14	11.58	4	11.48	11.35	10	18,463	0.05%
2021/05/18	162	11.62	178	11.82	11.65	-16	18,015	-0.09%	大買/大賣/
2021/05/17	31	11.90	51	11.96	12.20	-20	16,955	-0.12%
2021/05/14	15	11.47	1	11.30	11.10	14	15,378	0.09%
2021/05/13	13	10.84	12	10.94	11.20	1	14,514	0.01%
2021/05/11	10	10.60	1	10.50	10.55	9	13,125	0.07%
2021/05/10	2	11.20	0	0.00	11.25	2	12,895	0.02%
2021/05/07	0	0.00	1	10.90	11.15	-1	12,744	-0.01%
2021/05/06	1	11.50	0	0.00	11.20	1	12,607	0.01%
2021/05/05	30	11.00	0	0.00	11.10	30	12,394	0.24%
2021/05/04	1	12.00	15	12.10	11.30	-14	12,033	-0.12%
2021/05/03	101	12.79	112	12.92	12.50	-11	11,546	-0.10%	大買/大賣/
2021/04/29	64.8	12.64	20	13.04	12.10	44.8	10,664	0.42%
2021/04/28	30	12.22	30	12.07	12.70	0	9,824	0.00%
2021/04/27	5	11.59	0	0.00	11.55	5	8,894	0.06%
2021/04/26	0	0.00	14	11.27	11.40	-14	8,686	-0.16%
2021/04/22	20	11.54	0	0.00	11.40	20	8,418	0.24%
2021/04/21	0	0.00	2	11.30	11.30	-2	7,944	-0.03%
2021/04/20	0	0.00	2	11.10	11.25	-2	7,649	-0.03%
2021/04/19	3	11.32	0	0.00	11.35	3	7,506	0.04%
2021/04/16	1	10.70	1	10.65	10.75	0	6,883	0.00%
2021/04/15	3	10.62	0	0.00	10.60	3	6,611	0.05%
2021/04/14	30	10.29	19	10.15	10.15	11	6,349	0.17%
2021/04/12	5	10.70	2	10.35	10.75	3	5,906	0.05%
2021/04/09	0	0.00	8	9.98	9.97	-8	4,867	-0.16%
2021/04/08	1	9.92	0	0.00	9.97	1	4,847	0.02%
2021/04/07	2	9.72	8	9.79	9.81	-6	4,905	-0.12%
2021/04/06	0	0.00	6	9.67	9.65	-6	5,090	-0.12%
2021/04/01	0	0.00	5	9.68	9.67	-5	5,110	-0.10%
2021/03/31	7	10.08	0	0.00	9.88	7	5,059	0.14%
2021/03/30	6	10.05	2	10.05	10.05	4	5,042	0.08%
2021/03/26	0	0.00	60	9.63	9.63	-60	5,208	-1.15%
2021/03/25	0	0.00	9	9.54	9.53	-9	5,163	-0.17%
2021/03/24	9	9.58	0	0.00	9.53	9	5,160	0.17%
2021/03/23	2	9.50	0	0.00	9.45	2	5,137	0.04%
2021/03/19	4	9.46	0	0.00	9.48	4	5,194	0.08%
2021/03/18	6	9.57	0	0.00	9.58	6	5,185	0.12%
2021/03/17	49	9.61	0	0.00	9.59	49	5,214	0.94%
2021/03/16	7	9.70	1	9.72	9.76	6	5,226	0.11%
2021/03/12	0	0.00	15	9.54	9.55	-15	5,326	-0.28%
2021/03/11	0	0.00	13.2	9.54	9.51	-13.2	5,353	-0.25%
2021/03/10	2	9.52	12	9.51	9.51	-10	5,443	-0.18%
2021/03/09	2	9.44	1	9.63	9.52	1	5,512	0.02%
2021/03/08	39	9.44	58	9.53	9.59	-19	5,485	-0.35%
2021/03/03	15	9.32	8	9.41	9.30	7	5,467	0.13%
2021/03/02	4	9.47	0	0.00	9.40	4	5,611	0.07%
2021/02/26	10	9.45	0	0.00	9.44	10	5,676	0.18%
2021/02/25	5	9.54	0	0.00	9.58	5	5,706	0.09%
2021/02/24	16	9.63	0	0.00	9.46	16	5,725	0.28%
2021/02/23	1	9.69	0	0.00	9.70	1	5,717	0.02%
2021/02/17	0	0.00	10	9.26	9.26	-10	5,912	-0.17%
2021/02/05	10	9.17	0	0.00	9.16	10	6,061	0.16%
2021/02/03	56	9.33	56	9.40	9.40	0	6,286	0.00%
2021/01/28	2	9.30	0	0.00	9.28	2	6,230	0.03%
2021/01/26	6	9.89	0	0.00	9.77	6	6,286	0.10%
2021/01/14	0	0.00	0	9.93	9.91	0	6,684	0.00%
2021/01/06	1	10.10	0	0.00	10.10	1	6,837	0.01%
2020/12/29	0	0.00	19	10.55	10.65	-19	6,592	-0.29%
2020/12/24	0	0.00	5	10.40	10.35	-5	6,349	-0.08%
2020/12/23	10	10.20	0	0.00	10.15	10	6,257	0.16%
2020/12/22	5	10.10	1	10.10	10.00	4	6,174	0.06%
2020/12/15	2	9.64	0	0.00	9.50	2	6,387	0.03%
2020/12/10	2	9.91	0	0.00	9.88	2	6,428	0.03%
2020/12/09	3	10.07	1	10.15	10.00	2	6,466	0.03%
2020/12/08	5	10.14	1	10.25	10.10	4	6,675	0.06%
2020/12/04	0	0.00	5	10.36	10.30	-5	6,875	-0.07%
2020/12/03	0	0.00	29	10.24	10.20	-29	6,992	-0.41%
2020/12/02	0	0.00	7	10.25	10.15	-7	7,472	-0.09%
2020/12/01	0	0.00	41	10.23	10.20	-41	8,061	-0.51%
2020/11/27	3	10.10	0	0.00	10.15	3	9,505	0.03%
2020/11/26	1	10.25	0	0.00	10.20	1	9,709	0.01%
2020/11/18	4	9.93	0	0.00	9.92	4	10,253	0.04%
2020/11/17	3	9.92	0	0.00	10.05	3	10,557	0.03%
2020/11/16	12	9.97	0	0.00	9.97	12	11,247	0.11%
2020/11/13	53	10.20	0	0.00	10.10	53	12,338	0.43%
2020/11/12	8	10.46	0	0.00	10.50	8	12,489	0.06%
2020/10/30	0	0.00	16	10.69	10.55	-16	13,033	-0.12%
2020/10/29	4	10.18	0	0.00	10.50	4	13,127	0.03%
2020/10/28	6	10.52	0	0.00	10.40	6	13,076	0.05%
2020/10/26	1	10.50	0	0.00	10.60	1	12,972	0.01%
2020/10/23	5	10.55	6	10.63	10.55	-1	12,962	-0.01%
2020/10/22	61	10.61	55	10.70	10.70	6	12,920	0.05%
2020/09/24	30	10.10	30	10.15	10.00	0	14,215	0.00%
2020/09/23	5	10.85	5	10.55	10.45	0	14,103	0.00%
2020/09/21	2	10.70	0	0.00	10.65	2	13,873	0.01%
2020/09/11	4	10.58	8	10.74	10.60	-4	13,637	-0.03%
2020/09/09	0	0.00	2	11.25	11.35	-2	13,171	-0.02%
2020/09/08	0	0.00	16	11.00	11.15	-16	12,982	-0.12%
2020/09/07	7	11.55	1	11.60	10.90	6	12,779	0.05%
2020/09/03	11	10.84	10.3	11.13	11.20	0.7	11,833	0.01%
2020/09/02	433	10.20	451	10.24	10.20	-18	10,800	-0.17%	大買/大賣/
2020/09/01	8	9.95	4	9.78	9.76	4	10,344	0.04%
2020/08/31	9	9.57	9	9.76	9.75	0	10,120	0.00%
2020/08/27	1	9.41	0	0.00	9.45	1	9,920	0.01%
2020/08/25	0	0.00	5	9.57	9.57	-5	9,691	-0.05%
2020/08/24	33	9.52	60	9.51	9.42	-27	9,507	-0.28%
2020/08/21	29	9.97	7	9.85	9.85	22	9,233	0.24%
2020/08/20	3	10.07	1	10.25	9.94	2	9,006	0.02%
2020/08/19	10	9.75	9	10.15	10.20	1	8,261	0.01%
2020/08/18	0	0.00	5	9.30	9.29	-5	7,023	-0.07%
2020/08/17	22	9.12	0	0.00	9.15	22	6,712	0.33%
2020/08/12	0	0.00	4	8.15	8.16	-4	5,867	-0.07%
2020/08/11	0	0.00	3	8.14	8.11	-3	5,890	-0.05%
2020/08/07	0	0.00	8	8.33	8.29	-8	5,820	-0.14%
2020/08/06	0	0.00	10	8.20	8.13	-10	5,746	-0.17%
2020/08/05	0	0.00	1	8.11	8.12	-1	5,731	-0.02%
2020/08/04	10	8.09	0	0.00	8.10	10	5,777	0.17%
2020/07/31	0	0.00	5	7.79	7.84	-5	6,089	-0.08%
2020/07/22	2	8.13	0	0.00	8.10	2	6,404	0.03%
2020/07/17	12	8.41	10	8.32	8.30	2	6,186	0.03%
2020/07/16	1	9.05	3	8.57	9.05	-2	5,634	-0.04%
2020/07/14	2	8.43	2	8.24	8.26	0	5,083	0.00%
2020/07/06	0	0.00	6	7.66	7.75	-6	4,750	-0.13%
2020/06/16	5	7.21	5	7.20	7.20	0	4,481	0.00%
2020/06/11	4	7.59	0	0.00	7.28	4	4,779	0.08%
2020/06/05	2	7.32	2	7.41	7.41	0	5,012	0.00%
2020/06/03	0	0.00	5	7.37	7.39	-5	5,600	-0.09%
2020/05/27	5	7.45	0	0.00	7.35	5	6,789	0.07%
2020/05/11	0	0.00	2	7.44	7.35	-2	8,493	-0.02%
2020/05/08	2	7.56	0	0.00	7.51	2	8,604	0.02%
2020/05/06	0	0.00	2	7.54	7.64	-2	9,146	-0.02%
2020/05/05	2	7.41	0	0.00	7.35	2	9,035	0.02%
2020/04/30	2	7.42	0	0.00	7.41	2	9,263	0.02%
2020/04/16	0	0.00	35	7.01	7.12	-35	10,610	-0.33%
2020/04/15	35	6.86	0	0.00	6.94	35	10,529	0.33%
2020/04/10	0	0.00	2	6.70	6.78	-2	10,425	-0.02%
2020/04/07	2	6.22	0	0.00	6.28	2	10,210	0.02%
2020/04/01	0	0.00	7	6.10	6.08	-7	10,196	-0.07%
2020/03/20	0	0.00	1	5.57	5.57	-1	10,012	-0.01%
2020/03/13	0	0.00	7	6.07	6.10	-7	9,789	-0.07%
2020/03/12	0	0.00	1	7.00	6.62	-1	9,693	-0.01%
2020/03/11	0	0.00	20	7.34	7.17	-20	9,935	-0.20%
2020/03/10	0	0.00	15	7.33	7.38	-15	9,844	-0.15%
2020/03/06	1	8.13	30	8.14	8.10	-29	9,178	-0.32%
2020/03/05	0	0.00	50	8.06	8.05	-50	9,002	-0.56%
2020/03/04	63	8.16	0	0.00	8.05	63	8,926	0.71%
2020/03/03	51	8.21	10	8.28	8.11	41	8,721	0.47%
2020/03/02	10	7.93	0	0.00	8.00	10	8,228	0.12%
2020/02/24	7	8.12	2	8.28	8.02	5	7,522	0.07%
2020/02/18	0	0.00	10	7.77	7.72	-10	6,402	-0.16%
2020/02/17	0	0.00	10	7.89	7.75	-10	6,342	-0.16%
2020/02/10	22	8.24	2	8.20	8.11	20	5,683	0.35%
2020/02/07	1	7.59	1	7.83	7.88	0	5,046	0.00%
2020/02/04	23	7.77	40	7.54	7.52	-17	4,477	-0.38%
2020/01/31	16	8.12	0	0.00	7.95	16	3,948	0.41%
2020/01/30	0	0.00	2	8.05	8.05	-2	3,434	-0.06%
2020/01/20	2	7.32	0	0.00	7.32	2	2,882	0.07%
2020/01/17	6	7.31	0	0.00	7.32	6	2,857	0.21%
2020/01/16	0	0.00	12	7.34	7.38	-12	2,851	-0.42%
2020/01/15	1	7.28	25	7.27	7.28	-24	2,712	-0.88%
2020/01/14	0	0.00	25	7.24	7.21	-25	2,685	-0.93%
2020/01/10	0	0.00	18	7.18	7.15	-18	2,733	-0.66%
2020/01/08	4	7.03	0	0.00	7.00	4	3,019	0.13%
2020/01/07	42	7.08	0	0.00	7.07	42	3,033	1.38%
2020/01/06	34	7.12	0	0.00	7.12	34	3,063	1.11%
2020/01/03	5	7.09	0	0.00	7.09	5	3,036	0.16%
2019/12/17	0	0.00	1	7.15	7.16	-1	2,860	-0.03%
2019/11/13	5	6.97	0	0.00	6.92	5	2,001	0.25%
2019/11/07	0	0.00	0.2	7.07	7.11	-0.2	1,958	-0.01%
2019/07/16	0	0.00	3	7.28	7.28	-3	2,231	-0.13%
2019/07/04	0	0.00	1	7.20	7.22	-1	2,307	-0.04%
2019/06/18	1	7.42	0	0.00	7.43	1	2,204	0.05%
2019/06/05	0	0.00	5	7.63	7.59	-5	1,995	-0.25%
2019/05/31	0	0.00	2	7.33	7.30	-2	1,704	-0.12%
2019/05/30	0	0.00	1	7.13	7.10	-1	1,588	-0.06%
2019/05/29	3	7.23	0	0.00	7.05	3	1,552	0.19%
2019/05/02	0	0.00	20	6.96	6.94	-20	1,468	-1.36%
2019/04/29	3	7.00	0	0.00	6.93	3	1,464	0.20%
2019/04/16	10	7.00	0	0.00	6.90	10	1,254	0.80%
2019/04/10	10	6.77	0	0.00	6.79	10	1,204	0.83%
2019/04/08	0	0.00	0	6.71	6.73	0	1,191	0.00%
2019/03/22	0	0.00	0.4	6.75	6.79	-0.4	1,209	-0.04%
2019/03/18	0	6.80	0	0.00	6.83	0	1,314	0.00%
2018/12/05	5	6.86	0	0.00	6.80	5	1,992	0.25%
2018/11/01	5	6.68	0	0.00	6.67	5	1,293	0.39%
2018/09/10	5	7.47	0	0.00	7.48	5	1,265	0.40%
2018/08/27	0	0.00	20	8.20	8.22	-20	1,656	-1.21%
2018/08/14	20	8.11	0	0.00	8.16	20	2,119	0.94%
2018/07/09	0	0.00	1.8	8.32	8.37	-1.8	2,762	-0.07%
2018/07/06	0	0.00	15	8.22	8.18	-15	2,768	-0.54%
2018/07/05	15	8.17	0	0.00	8.16	15	2,798	0.54%
2018/06/29	0	0.00	3	8.53	8.52	-3	3,040	-0.10%
2018/06/28	3	8.65	0	0.00	8.57	3	3,031	0.10%
2018/06/14	2	9.00	0	0.00	8.91	2	2,899	0.07%
2018/06/13	0	0.00	1	9.38	9.18	-1	2,856	-0.04%
2018/06/11	10	8.82	0	0.00	8.77	10	2,617	0.38%
2018/06/04	0	0.00	21	8.91	8.91	-21	2,531	-0.83%
2018/05/23	20	8.83	5	8.80	8.80	15	2,344	0.64%
2018/05/22	7	8.98	0	0.00	8.75	7	2,270	0.31%
2018/05/21	0	0.00	1	8.71	9.04	-1	2,165	-0.05%
2018/05/18	16	8.70	16	8.58	8.56	0	1,998	0.00%
2018/05/14	1	8.29	0	0.00	8.31	1	1,948	0.05%
2018/01/26	0	0.00	1.4	9.95	9.99	-1.4	5,637	-0.02%
2018/01/02	0	0.00	10	10.40	10.40	-10	5,390	-0.19%