長興 (1717)-日盛-大墩券商分點個股進出

台股 » 個股 » 長興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長興

(1717)

可現股當沖

股價
31.60
漲跌
▲0.55
漲幅
+1.77%
成交量
2,817張
產業
上市化學類股
557人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長興 (1717)籌碼相關－日盛-大墩券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-大墩券商分點個股進出
日盛-大墩券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/03/31	0	0.00	1	31.50	31.35	-1	1,036	-0.09%
2023/03/28	0.1	32.30	0	0.00	32.45	0.1	1,127	0.01%
2023/03/27	1	32.35	0	0.00	32.35	1	1,157	0.09%
2023/03/24	0.3	32.00	0	0.00	32.15	0.3	1,192	0.02%
2023/03/20	0.8	31.60	0	0.00	31.65	0.8	1,225	0.06%
2023/03/16	0	0.00	1	31.50	31.35	-1	1,227	-0.08%
2023/03/13	0	0.00	1	31.80	31.85	-1	1,351	-0.07%
2023/02/22	0	32.15	0	0.00	32.25	0	1,455	0.00%
2023/02/17	0.6	32.10	0	0.00	32.20	0.6	1,472	0.04%
2023/02/16	0.1	32.10	0	0.00	32.15	0.1	1,488	0.01%
2023/02/07	0.1	32.91	0	0.00	32.95	0.1	1,521	0.01%
2023/02/01	2	32.70	0	0.00	32.50	2	1,484	0.13%
2023/01/31	0	0.00	2	32.60	32.45	-2	1,483	-0.13%
2023/01/03	0.5	31.25	0	0.00	31.20	0.5	1,613	0.03%
2022/12/30	1	31.15	2	31.45	31.25	-1	1,632	-0.06%
2022/12/29	1	31.15	0	0.00	31.10	1	1,639	0.06%
2022/12/27	0	0.00	1	32.00	31.75	-1	1,657	-0.06%
2022/12/26	1	31.80	0	0.00	31.50	1	1,675	0.06%
2022/12/21	0	0.00	2	31.48	31.30	-2	1,660	-0.12%
2022/12/20	2	31.10	0	0.00	31.10	2	1,655	0.12%
2022/12/19	1	31.05	2	31.60	31.85	-1	1,651	-0.06%
2022/12/16	1	31.05	0	0.00	31.05	1	1,643	0.06%
2022/12/14	1	31.50	0	0.00	31.65	1	1,808	0.06%
2022/12/12	1	31.15	1	31.75	31.75	0	1,808	0.00%
2022/12/08	3.1	31.09	4	31.43	31.50	-1	1,798	-0.05%
2022/12/07	1.2	31.26	0	0.00	31.20	1.2	1,798	0.07%
2022/11/22	0	0.00	1	31.95	31.95	-1	1,763	-0.06%
2022/11/18	0	0.00	1	31.75	31.65	-1	1,775	-0.06%
2022/11/16	0	0.00	1	31.60	31.50	-1	1,805	-0.06%
2022/11/15	1	31.15	0	0.00	31.35	1	1,818	0.05%
2022/11/14	0.2	31.65	0	0.00	31.35	0.2	1,829	0.01%
2022/11/11	0.1	31.10	1	31.35	31.50	-0.9	1,822	-0.05%
2022/11/10	0.1	30.80	0	0.00	30.70	0.1	1,803	0.00%
2022/11/09	0	0.00	1	30.95	30.90	-1	1,812	-0.06%
2022/11/08	1	30.70	1	30.95	30.55	0	1,823	0.00%
2022/11/07	0	0.00	1	30.60	30.70	-1	1,829	-0.05%
2022/11/04	0	0.00	1	30.35	30.35	-1	1,848	-0.05%
2022/11/01	0	0.00	3	30.13	30.10	-3	1,902	-0.16%
2022/10/28	4	30.21	0	0.00	29.90	4	1,994	0.20%
2022/10/27	0	0.00	1	30.80	30.85	-1	2,030	-0.05%
2022/10/26	0	0.00	2	30.53	30.50	-2	2,138	-0.09%
2022/10/25	1	30.15	1	30.45	30.00	0	2,182	0.00%
2022/10/24	0	0.00	1	30.35	30.20	-1	2,249	-0.04%
2022/10/21	5	30.23	0	0.00	29.85	5	2,298	0.22%
2022/10/20	3	29.92	5	30.55	31.05	-2	2,302	-0.09%
2022/10/19	2	30.55	1	30.80	30.55	1	2,281	0.04%
2022/10/18	1.1	30.30	3	30.63	30.85	-2	2,307	-0.08%
2022/10/17	0.8	29.59	0	0.00	29.85	0.8	2,305	0.03%
2022/10/14	1.1	30.16	0	0.00	29.85	1.1	2,338	0.05%
2022/10/13	2	30.30	0	0.00	29.90	2	2,323	0.09%
2022/10/12	1.3	29.84	1	31.05	31.20	0.3	2,319	0.01%
2022/09/28	1	31.10	0	0.00	30.30	1	2,302	0.04%
2022/09/26	1	31.55	1	31.60	31.60	0	2,316	0.00%
2022/09/23	2	32.25	0	0.00	32.20	2	2,336	0.09%
2022/09/22	1	33.05	0	0.00	33.10	1	2,344	0.04%
2022/09/21	1	33.35	0	0.00	33.20	1	2,345	0.04%
2022/09/20	0	0.00	2	33.80	33.85	-2	2,358	-0.08%
2022/09/19	1	33.15	0	0.00	33.25	1	2,378	0.04%
2022/09/16	1	33.55	0	0.00	33.30	1	2,394	0.04%
2022/09/13	0	0.00	11	34.60	34.55	-11	2,477	-0.44%
2022/09/12	0	0.00	7	33.57	34.05	-7	2,433	-0.29%
2022/09/08	0	0.00	1	31.95	32.15	-1	2,345	-0.04%
2022/09/07	2	31.83	0	0.00	31.60	2	2,367	0.08%
2022/09/06	5	32.42	0	0.00	32.35	5	2,364	0.21%
2022/09/02	1	32.95	0	0.00	32.90	1	2,404	0.04%
2022/08/31	0	0.00	8	33.77	33.90	-8	2,394	-0.33%
2022/08/30	1	32.85	1	33.10	33.10	0	2,320	0.00%
2022/08/26	0	0.00	1	33.35	33.30	-1	2,321	-0.04%
2022/08/25	5	32.95	0	0.00	33.10	5	2,330	0.21%
2022/08/24	1	32.65	0	0.00	32.75	1	2,335	0.04%
2022/08/22	1	32.55	2	33.05	33.15	-1	2,394	-0.04%
2022/08/19	1	32.55	1	32.65	32.80	0	2,393	0.00%
2022/08/12	0	0.00	2	32.88	32.80	-2	2,472	-0.08%
2022/08/10	0	0.00	4	32.19	32.20	-4	2,506	-0.16%
2022/08/09	0	0.00	2.4	31.79	31.80	-2.4	2,505	-0.10%
2022/08/08	0	0.00	1	31.35	31.55	-1	2,539	-0.04%
2022/08/05	0	0.00	4.6	31.48	31.45	-4.6	2,564	-0.18%
2022/08/04	6	31.13	0	0.00	31.10	6	2,676	0.22%
2022/08/03	0.1	31.75	0	0.00	31.55	0.1	2,734	0.00%
2022/08/01	2	32.10	0	0.00	32.15	2	2,959	0.07%
2022/07/29	1	32.15	1	32.45	32.10	0	3,101	0.00%
2022/07/28	2	32.10	0	0.00	32.30	2	3,184	0.06%
2022/07/27	1	33.05	1	33.30	33.30	0	3,485	0.00%
2022/07/26	0	0.00	10	33.55	33.35	-10	3,887	-0.26%
2022/07/22	12	34.11	0	0.00	34.00	12	4,442	0.27%
2022/07/21	0	0.00	2	33.85	33.65	-2	4,689	-0.04%
2022/07/20	2	34.10	0	0.00	33.65	2	5,300	0.04%
2022/07/19	1	33.70	0	0.00	33.55	1	7,249	0.01%
2022/07/15	2	32.23	4	32.49	32.60	-2	7,741	-0.03%
2022/07/14	0	0.00	3	32.35	32.40	-3	7,785	-0.04%
2022/07/13	0	0.00	2	31.90	31.80	-2	7,918	-0.03%
2022/07/12	4	31.48	1	31.95	31.30	3	8,170	0.04%
2022/07/11	3	32.33	0	0.00	32.15	3	8,587	0.03%
2022/07/08	1	32.75	1	33.15	32.70	0	9,235	0.00%
2022/07/07	0	0.00	3	32.85	32.85	-3	9,251	-0.03%
2022/07/06	3	32.52	0	0.00	32.50	3	9,367	0.03%
2022/07/05	1	32.75	6.2	32.95	32.95	-5.2	9,618	-0.05%
2022/07/04	1	32.05	0	0.00	32.25	1	9,662	0.01%
2022/07/01	1	32.55	2	32.78	32.15	-1	9,716	-0.01%
2022/06/30	3	32.65	4	32.65	32.35	-1	9,846	-0.01%
2022/06/29	1	33.15	0	0.00	33.10	1	9,917	0.01%
2022/06/28	0	0.00	1	33.70	33.55	-1	9,906	-0.01%
2022/06/27	1	33.20	2	33.20	33.40	-1	9,899	-0.01%
2022/06/24	0	0.00	1	32.55	32.70	-1	9,862	-0.01%
2022/06/23	1.1	31.91	3	32.02	32.00	-2	9,845	-0.02%
2022/06/22	2	31.90	0	0.00	31.60	2	9,861	0.02%
2022/06/20	5	32.65	2	32.95	32.50	3	9,776	0.03%
2022/06/17	2	33.10	16	33.40	33.10	-14	9,755	-0.14%
2022/06/16	6	34.16	0	0.00	33.65	6	9,729	0.06%
2022/06/14	1.1	33.90	2	34.15	34.05	-1	9,741	-0.01%
2022/06/13	3	34.52	2	34.50	34.35	1	9,752	0.01%
2022/06/08	0	0.00	2	35.75	35.55	-2	9,781	-0.02%
2022/06/06	0	0.00	2	35.50	35.40	-2	9,782	-0.02%
2022/06/01	1	35.35	0	0.00	35.20	1	9,860	0.01%
2022/05/31	0	0.00	2	35.55	35.30	-2	9,855	-0.02%
2022/05/30	0	0.00	2	35.36	35.30	-2	9,839	-0.02%
2022/05/27	0	0.00	2.6	35.06	35.00	-2.6	9,804	-0.03%
2022/05/26	2	34.65	1.4	34.90	34.90	0.6	9,805	0.01%
2022/05/25	1	34.85	4	34.85	34.75	-3	9,818	-0.03%
2022/05/24	4	34.50	5	34.85	34.40	-1	9,869	-0.01%
2022/05/23	2	34.85	2	35.15	34.85	0	9,846	0.00%
2022/05/20	4	34.65	7	34.82	34.75	-3	9,862	-0.03%
2022/05/19	7	34.10	4.4	34.44	34.50	2.6	9,847	0.03%
2022/05/18	3	34.65	0.9	34.97	34.80	2.1	9,829	0.02%
2022/05/17	3	34.45	31.7	34.49	34.50	-28.7	9,817	-0.29%
2022/05/16	3	34.15	5	34.35	34.20	-2	9,829	-0.02%
2022/05/13	0	0.00	1	33.85	33.80	-1	9,815	-0.01%
2022/05/12	21	33.99	0	0.00	33.30	21	9,833	0.21%
2022/05/11	7	34.77	5	34.85	34.80	2	9,794	0.02%
2022/05/10	7	35.10	1	35.20	35.20	6	9,887	0.06%
2022/05/09	11	36.62	3	35.85	35.85	8	9,916	0.08%
2022/05/06	13	37.28	3	37.15	37.00	10	9,878	0.10%
2022/05/05	7	37.43	0	0.00	37.15	7	9,778	0.07%
2022/05/04	9	37.38	0	0.00	37.45	9	9,699	0.09%
2022/05/03	3	38.67	19	39.08	38.30	-16	9,437	-0.17%
2022/04/29	6	38.44	0	0.00	38.00	6	9,039	0.07%
2022/04/28	17.1	38.48	5	37.88	37.80	12.1	8,910	0.14%
2022/04/27	14	38.09	9	37.98	37.90	5	8,463	0.06%
2022/04/26	16	38.21	5	38.02	37.45	11	8,162	0.13%
2022/04/25	55	41.60	34	41.79	39.40	21	7,560	0.28%
2022/04/22	6	39.10	24.6	40.12	40.45	-18.6	5,563	-0.33%
2022/04/21	3	36.92	0	0.00	36.80	3	5,109	0.06%
2022/04/20	10	37.30	5	37.33	37.00	5	5,109	0.10%
2022/04/19	2	37.45	0	0.00	37.10	2	5,200	0.04%
2022/04/18	19	37.50	104	37.16	37.05	-85	5,156	-1.65%	大賣/
2022/04/15	16	38.70	4	37.95	37.50	12	5,031	0.24%
2022/04/14	6	38.66	23	38.91	39.40	-17	4,863	-0.35%
2022/04/13	0	0.00	3	37.22	37.10	-3	4,329	-0.07%
2022/04/12	4	37.25	6	37.44	37.30	-2	4,532	-0.04%
2022/04/11	105	37.63	1	37.40	37.55	104	4,599	2.26%	大買/鉅額交易
2022/04/08	2	36.40	0	0.00	36.75	2	4,596	0.04%
2022/04/06	22	37.30	20	37.38	37.10	2	5,589	0.04%
2022/04/01	10	36.70	10	36.80	36.55	0	5,463	0.00%
2022/03/29	2	36.65	0	0.00	36.60	2	5,414	0.04%
2022/03/28	1	36.50	0	0.00	36.60	1	5,425	0.02%
2022/03/24	1	37.05	0	0.00	36.95	1	5,382	0.02%
2022/03/16	0	0.00	1.5	35.57	35.45	-1.5	5,289	-0.03%
2022/03/15	2	35.60	1	36.00	35.60	1	5,281	0.02%
2022/03/14	3	36.28	0	0.00	36.05	3	5,281	0.06%
2022/03/09	0	0.00	5	35.75	35.70	-5	5,241	-0.10%
2022/03/08	1	36.00	0	0.00	35.60	1	5,241	0.02%
2022/03/07	2	36.05	0	0.00	35.90	2	5,209	0.04%
2022/03/04	1	37.00	1	36.95	36.90	0	5,177	0.00%
2022/03/03	1	37.25	6	37.10	37.30	-5	5,200	-0.10%
2022/02/25	1.4	36.18	0	0.00	36.10	1.4	5,241	0.03%
2022/02/24	2	36.55	0	0.00	36.25	2	5,260	0.04%
2022/02/23	10	36.98	0	0.00	37.00	10	5,234	0.19%
2022/02/22	4	36.96	0	0.00	36.80	4	5,271	0.08%
2022/02/21	5	37.30	0	0.00	37.50	5	5,262	0.10%
2022/02/17	0.3	37.20	0	0.00	37.30	0.3	5,402	0.01%
2022/02/14	3	36.70	20	36.58	36.80	-17	5,640	-0.30%
2022/02/11	11	37.05	0	0.00	37.05	11	5,876	0.19%
2022/02/10	51	37.45	40	37.56	37.50	11	6,285	0.18%
2022/02/07	1	36.95	1	37.20	37.35	0	6,832	0.00%
2022/01/26	1	36.30	0	0.00	36.45	1	6,797	0.01%
2022/01/25	1	36.50	0	0.00	36.40	1	6,837	0.01%
2022/01/24	6	36.89	1	36.55	36.85	5	6,849	0.07%
2022/01/19	1	37.60	2	37.45	37.70	-1	7,020	-0.01%
2022/01/18	3	38.03	1	38.10	37.90	2	7,211	0.03%
2022/01/14	2	38.20	3	38.20	38.30	-1	7,221	-0.01%
2022/01/12	10	39.38	34	39.81	39.70	-24	7,212	-0.33%
2022/01/11	0	0.00	1	38.75	38.80	-1	7,209	-0.01%
2022/01/10	2	39.00	0	0.00	39.35	2	7,340	0.03%
2022/01/07	3	40.42	2	39.45	39.45	1	7,249	0.01%
2022/01/06	3	39.97	0	0.00	40.15	3	7,005	0.04%
2022/01/04	0	0.00	1	40.05	40.55	-1	6,715	-0.01%
2022/01/03	0	0.00	2	40.58	40.30	-2	6,525	-0.03%
2021/12/30	5	40.02	8	40.31	40.50	-3	6,279	-0.05%
2021/12/29	26	40.03	36	40.44	40.55	-10	5,802	-0.17%
2021/12/28	1	37.15	0	0.00	37.35	1	5,204	0.02%
2021/12/27	0	0.00	1	37.35	37.25	-1	5,213	-0.02%
2021/12/24	2	37.33	2	37.10	37.15	0	5,269	0.00%
2021/12/22	0	0.00	1	36.90	36.85	-1	5,318	-0.02%
2021/12/20	2	36.20	0	0.00	36.25	2	5,364	0.04%
2021/12/16	3	36.20	10	36.20	36.25	-7	5,437	-0.13%
2021/12/14	4	36.40	0	0.00	36.20	4	5,657	0.07%
2021/12/10	3	36.70	0	0.00	36.80	3	6,028	0.05%
2021/12/09	1	36.80	0	0.00	36.60	1	6,561	0.02%
2021/12/08	10	36.65	8	36.65	36.70	2	6,695	0.03%
2021/12/07	5	36.40	0	0.00	36.50	5	6,850	0.07%
2021/11/29	0	0.00	3	36.15	36.10	-3	6,886	-0.04%
2021/11/25	2	36.80	0	0.00	36.80	2	6,827	0.03%
2021/11/24	2	36.85	1	36.95	36.95	1	6,819	0.01%
2021/11/23	6	36.78	0	0.00	36.50	6	6,805	0.09%
2021/11/19	7	36.97	1	37.20	36.95	6	6,748	0.09%
2021/11/18	1	36.90	20	37.00	37.15	-19	6,741	-0.28%
2021/11/17	16	37.09	0	0.00	37.05	16	6,718	0.24%
2021/11/16	3	37.20	5	37.20	37.20	-2	6,654	-0.03%
2021/11/15	2	37.65	3	37.60	37.75	-1	6,598	-0.02%
2021/11/12	2	37.75	0	0.00	37.90	2	6,544	0.03%
2021/11/11	5	38.17	10	37.92	38.00	-5	6,495	-0.08%
2021/11/10	6	38.74	0	0.00	38.60	6	6,392	0.09%
2021/11/09	19	38.62	3	38.98	39.30	16	6,157	0.26%
2021/11/08	2	38.18	9	37.96	37.65	-7	5,693	-0.12%
2021/11/05	88	38.16	83	38.37	38.25	5	5,568	0.09%
2021/11/04	0	0.00	4	37.05	37.10	-4	4,944	-0.08%
2021/11/03	0	0.00	1	36.55	36.55	-1	4,885	-0.02%
2021/11/02	5	36.50	0	0.00	36.35	5	4,893	0.10%
2021/10/29	1	37.50	0	0.00	36.80	1	4,802	0.02%
2021/10/28	3	37.10	0	0.00	36.80	3	4,658	0.06%
2021/10/26	63	37.35	30	37.38	37.30	33	4,573	0.72%
2021/10/21	0	0.00	1	36.85	36.60	-1	4,386	-0.02%
2021/10/20	3	37.65	2	37.85	37.50	1	4,448	0.02%
2021/10/19	8	37.81	3	37.82	37.55	5	4,496	0.11%
2021/10/18	7	37.75	70	37.75	37.55	-63	4,388	-1.44%
2021/10/15	65	36.47	0	0.00	36.65	65	4,222	1.54%
2021/10/14	1	36.40	0	0.00	35.80	1	4,242	0.02%
2021/10/12	1	35.80	0	0.00	35.65	1	4,307	0.02%
2021/10/05	1	35.60	0	0.00	35.95	1	4,993	0.02%
2021/10/01	0	0.00	1	36.50	36.35	-1	5,064	-0.02%
2021/09/24	2	38.95	1	39.00	38.30	1	5,240	0.02%
2021/09/23	5	38.21	4	38.25	38.25	1	5,235	0.02%
2021/09/22	1	37.85	0	0.00	37.90	1	5,259	0.02%
2021/09/17	1	38.65	0	0.00	38.65	1	5,216	0.02%
2021/09/16	6	40.12	4	40.05	39.80	2	5,160	0.04%
2021/09/15	9	39.22	5	39.35	38.85	4	5,037	0.08%
2021/09/14	35	39.26	45	39.83	39.30	-10	4,911	-0.20%
2021/09/13	1	38.85	9	38.81	38.85	-8	4,419	-0.18%
2021/09/10	25	37.80	24	38.23	38.10	1	4,348	0.02%
2021/09/09	2	36.70	0	0.00	36.95	2	4,228	0.05%
2021/09/08	2	36.55	0	0.00	36.75	2	4,204	0.05%
2021/09/07	2	37.05	2	37.00	37.00	0	4,275	0.00%
2021/09/01	0	0.00	2	36.85	37.00	-2	4,986	-0.04%
2021/08/31	0	0.00	3	36.80	36.70	-3	5,152	-0.06%
2021/08/30	0	0.00	1	36.80	36.80	-1	5,372	-0.02%
2021/08/26	0	0.00	3	36.45	36.50	-3	5,786	-0.05%
2021/08/24	8	36.21	1	36.15	36.20	7	6,093	0.11%
2021/08/20	0	0.00	5	35.10	35.00	-5	6,302	-0.08%
2021/08/18	0	0.00	1	35.20	36.20	-1	6,524	-0.02%
2021/08/17	1	36.10	0	0.00	35.35	1	6,722	0.01%
2021/08/16	6	35.26	0	0.00	35.05	6	7,058	0.09%
2021/08/11	2	36.55	0	0.00	36.40	2	8,155	0.02%
2021/08/10	9	36.97	5	37.18	36.75	4	8,130	0.05%
2021/08/09	6	37.85	0	0.00	37.55	6	8,235	0.07%
2021/08/05	8	38.40	1	38.15	38.20	7	8,488	0.08%
2021/08/04	1	38.65	0	0.00	38.60	1	8,742	0.01%
2021/07/30	1	38.80	0	0.00	38.80	1	9,248	0.01%
2021/07/29	1	38.80	3	38.45	38.70	-2	9,396	-0.02%
2021/07/28	3	38.10	6	38.35	38.25	-3	9,677	-0.03%
2021/07/27	5	39.65	0	0.00	39.20	5	9,954	0.05%
2021/07/26	6	40.49	7	40.86	40.50	-1	10,278	-0.01%
2021/07/23	2	41.20	5	41.23	41.25	-3	10,812	-0.03%
2021/07/22	0	0.00	3	41.13	41.00	-3	11,246	-0.03%
2021/07/21	4	40.03	0	0.00	40.25	4	11,639	0.03%
2021/07/20	1	41.15	5	41.55	41.05	-4	11,724	-0.03%
2021/07/19	0	0.00	6	41.82	41.85	-6	11,757	-0.05%
2021/07/16	0	0.00	5	42.43	42.25	-5	11,989	-0.04%
2021/07/15	18	42.77	10.1	42.40	42.50	7.9	12,058	0.07%
2021/07/14	5	42.30	8	41.96	43.00	-3	12,171	-0.02%
2021/07/13	2	41.70	4.8	42.05	41.45	-2.8	12,287	-0.02%
2021/07/12	11	41.77	13	41.72	41.60	-2	12,409	-0.02%
2021/07/09	0	0.00	1	41.45	41.00	-1	12,451	-0.01%
2021/07/08	4	41.15	0	0.00	41.30	4	12,446	0.03%
2021/07/07	5	41.08	1.4	41.14	41.00	3.6	12,480	0.03%
2021/07/06	0.1	41.30	0	0.00	41.40	0.1	12,561	0.00%
2021/07/05	0	0.00	15	41.10	41.05	-15	12,640	-0.12%
2021/07/02	2.3	41.33	9	41.03	40.75	-6.7	12,634	-0.05%
2021/07/01	3	40.88	2	41.10	40.45	1	12,585	0.01%
2021/06/30	1	40.55	2	40.53	40.50	-1	12,575	-0.01%
2021/06/29	1	40.25	0	0.00	40.05	1	12,571	0.01%
2021/06/28	2	40.20	1	40.65	40.40	1	12,561	0.01%
2021/06/25	3	40.90	0	0.00	40.50	3	12,563	0.02%
2021/06/24	1	40.70	12	40.48	40.70	-11	12,537	-0.09%
2021/06/23	0	0.00	5	39.50	39.65	-5	12,521	-0.04%
2021/06/22	2	39.30	0	0.00	38.90	2	12,490	0.02%
2021/06/21	7	38.82	2	38.75	38.80	5	12,473	0.04%
2021/06/18	0	0.00	5	39.95	40.00	-5	12,412	-0.04%
2021/06/17	0	0.00	1	40.00	40.10	-1	12,439	-0.01%
2021/06/16	10	40.00	4	40.40	39.90	6	12,472	0.05%
2021/06/15	1	40.25	0	0.00	40.25	1	12,401	0.01%
2021/06/11	2	40.98	2	40.85	40.50	0	12,351	0.00%
2021/06/10	5	41.26	10	41.40	41.05	-5	12,266	-0.04%
2021/06/09	41	42.08	41	42.06	41.85	0	12,136	0.00%
2021/06/08	6	41.46	6	42.01	41.10	0	11,819	0.00%
2021/06/07	3	41.52	3	41.20	41.70	0	11,738	0.00%
2021/06/04	8	41.56	5	41.50	41.10	3	11,522	0.03%
2021/06/03	4	41.60	4	41.43	41.85	0	11,368	0.00%
2021/06/02	6	41.18	24	41.31	40.40	-18	11,158	-0.16%
2021/06/01	0	0.00	22	40.48	41.30	-22	10,980	-0.20%
2021/05/31	9	40.69	1.5	40.53	40.50	7.5	10,899	0.07%
2021/05/28	2	40.00	1	40.10	40.20	1	10,819	0.01%
2021/05/27	14	40.13	5	40.10	40.00	9	10,778	0.08%
2021/05/26	32	40.44	5	40.40	40.55	27	10,851	0.25%
2021/05/25	21	40.35	11	40.70	39.95	10	10,734	0.09%
2021/05/24	11	41.36	5	41.35	40.75	6	10,541	0.06%
2021/05/21	3	40.25	2	40.25	40.00	1	10,210	0.01%
2021/05/20	3.5	39.26	2	39.00	38.95	1.5	9,842	0.02%
2021/05/19	6	39.72	1	38.35	39.20	5	9,581	0.05%
2021/05/18	10	36.68	4	36.70	36.70	6	9,141	0.07%
2021/05/17	1	35.00	4	33.65	33.40	-3	9,164	-0.03%
2021/05/14	0	0.00	1	35.10	35.30	-1	9,011	-0.01%
2021/05/13	0	0.00	1	34.90	35.40	-1	8,895	-0.01%
2021/05/12	7	38.28	12	36.24	36.20	-5	8,736	-0.06%
2021/05/11	4	39.79	2	37.90	38.30	2	8,460	0.02%
2021/05/07	21	40.81	3	41.00	41.10	18	8,110	0.22%
2021/05/06	7.8	41.23	6	40.44	40.50	1.8	8,015	0.02%
2021/05/05	4	41.70	1	40.35	40.75	3	7,891	0.04%
2021/05/04	2	40.05	4	40.63	39.85	-2	7,635	-0.03%
2021/05/03	4	43.18	0	0.00	43.00	4	7,359	0.05%
2021/04/29	27	44.51	38	44.92	45.80	-11	7,030	-0.16%
2021/04/28	11	43.91	7.1	43.61	43.55	3.9	6,406	0.06%
2021/04/27	22	41.74	10	41.56	43.30	12	5,978	0.20%
2021/04/26	4	40.44	10	40.05	40.35	-6	5,595	-0.11%
2021/04/22	20	39.77	14	39.63	38.55	6	5,533	0.11%
2021/04/21	6	40.08	14	40.25	40.45	-8	5,280	-0.15%
2021/04/20	10	40.86	13	40.11	39.90	-3	5,180	-0.06%
2021/04/19	4	40.73	3.2	40.97	40.70	0.8	4,958	0.02%
2021/04/16	12	38.58	33	39.08	39.70	-21	4,709	-0.45%
2021/04/15	17	38.34	5	37.85	38.45	12	4,509	0.27%
2021/04/14	4	37.20	5	37.41	37.40	-1	4,473	-0.02%
2021/04/13	5	38.00	1	37.95	37.25	4	4,579	0.09%
2021/04/12	6	38.05	1	38.20	37.45	5	4,600	0.11%
2021/04/09	7	37.41	5	37.21	37.60	2	4,573	0.04%
2021/04/08	2	36.65	0	0.00	37.00	2	4,469	0.04%
2021/04/07	3	36.68	3	37.28	36.95	0	4,472	0.00%
2021/04/06	20	36.61	0	0.00	37.00	20	4,484	0.45%
2021/04/01	5	36.20	0	0.00	36.25	5	4,487	0.11%
2021/03/30	2	35.75	0	0.00	35.95	2	4,958	0.04%
2021/03/26	0	0.00	1	35.95	36.20	-1	5,178	-0.02%
2021/03/24	0	0.00	1	35.85	35.90	-1	5,159	-0.02%
2021/03/23	0	0.00	1	35.60	35.75	-1	5,165	-0.02%
2021/03/22	0	0.00	1	35.85	35.90	-1	5,179	-0.02%
2021/03/19	5	34.89	0	0.00	34.85	5	5,170	0.10%
2021/03/18	0	0.00	2	35.35	35.40	-2	5,142	-0.04%
2021/03/16	1	35.40	0	0.00	35.45	1	5,185	0.02%
2021/03/05	2	35.00	0	0.00	34.95	2	5,564	0.04%
2021/03/04	0	0.00	1	35.20	35.50	-1	5,604	-0.02%
2021/03/03	0	0.00	7	35.79	35.75	-7	5,666	-0.12%
2021/02/26	5	36.20	1	36.45	36.00	4	5,663	0.07%
2021/02/25	0	0.00	3	35.12	35.20	-3	5,563	-0.05%
2021/02/18	0	0.00	1	35.00	34.95	-1	5,675	-0.02%
2021/02/17	0	0.00	1	34.50	34.30	-1	5,635	-0.02%
2021/02/03	1	33.60	0	0.00	33.60	1	5,717	0.02%
2021/02/01	0	0.00	2	34.20	34.05	-2	5,755	-0.03%
2021/01/29	5	33.55	0	0.00	33.25	5	5,739	0.09%
2021/01/27	2	34.38	0	0.00	34.25	2	5,888	0.03%
2021/01/26	2	33.95	0	0.00	34.20	2	5,892	0.03%
2021/01/25	2	34.55	3	34.55	34.45	-1	5,882	-0.02%
2021/01/22	1	33.30	0	0.00	33.70	1	5,851	0.02%
2021/01/21	4	33.58	0	0.00	33.40	4	5,847	0.07%
2021/01/15	1	35.05	3	35.05	35.15	-2	5,701	-0.04%
2021/01/13	2	36.70	0	0.00	36.30	2	5,553	0.04%
2021/01/12	1	36.90	0	0.00	36.25	1	5,518	0.02%
2021/01/11	3	37.80	1	37.10	37.25	2	5,427	0.04%
2021/01/08	4	37.78	0	0.00	37.90	4	5,352	0.07%
2021/01/07	1	38.30	6	37.98	38.15	-5	5,277	-0.09%
2021/01/06	4	37.33	2	38.10	37.15	2	5,139	0.04%
2021/01/05	1	36.95	2	37.83	37.80	-1	4,996	-0.02%
2021/01/04	0	0.00	1	37.20	37.20	-1	4,904	-0.02%
2020/12/30	4	36.56	1	37.10	37.10	3	4,785	0.06%
2020/12/29	3	36.63	1	37.10	36.55	2	4,728	0.04%
2020/12/28	1	37.05	4	37.33	37.20	-3	4,669	-0.06%
2020/12/25	2	37.93	2	37.85	37.70	0	4,564	0.00%
2020/12/24	20	38.10	13.4	38.17	38.05	6.6	4,446	0.15%
2020/12/23	1	36.70	3.1	36.99	36.90	-2.1	4,039	-0.05%
2020/12/22	8	36.93	7	36.58	36.25	1	4,013	0.02%
2020/12/21	2	35.80	1	35.95	36.10	1	3,927	0.03%
2020/12/18	1	35.60	0	0.00	35.80	1	3,972	0.03%
2020/12/17	1	35.90	8.1	35.90	35.90	-7.1	4,029	-0.18%
2020/12/16	0	0.00	0.1	35.60	35.75	-0.1	4,272	0.00%
2020/12/15	8	35.61	7	35.85	35.35	1	4,342	0.02%
2020/12/14	24	35.48	19	35.76	35.65	5	4,326	0.12%
2020/12/11	0	0.00	2	35.40	35.40	-2	4,345	-0.05%
2020/12/09	0	0.00	6	35.64	35.75	-6	4,555	-0.13%
2020/12/08	0	0.00	34	35.85	35.70	-34	4,620	-0.74%
2020/12/07	6.2	36.17	4	36.28	36.35	2.2	4,609	0.05%
2020/12/04	6	36.00	7	35.97	36.10	-1	4,518	-0.02%
2020/12/03	2	35.15	5	35.55	35.20	-3	4,442	-0.07%
2020/12/02	0	0.00	2	34.55	34.65	-2	4,524	-0.04%
2020/12/01	1	34.55	2	34.65	34.90	-1	4,547	-0.02%
2020/11/30	1	35.15	5	35.30	34.80	-4	4,538	-0.09%
2020/11/27	16	36.00	0	0.00	35.60	16	4,547	0.35%
2020/11/26	0	0.00	2	35.30	35.50	-2	4,467	-0.04%
2020/11/25	0	0.00	15	35.37	35.20	-15	4,507	-0.33%
2020/11/24	25	35.29	0	0.00	35.10	25	4,546	0.55%
2020/11/23	0	0.00	10	34.95	34.90	-10	4,552	-0.22%
2020/11/20	0	0.00	40	34.58	34.70	-40	4,604	-0.87%
2020/11/19	2	34.30	1	34.35	34.60	1	4,714	0.02%
2020/11/18	1	34.50	4	35.13	34.30	-3	5,006	-0.06%
2020/11/17	4	34.84	1.3	34.73	34.85	2.7	4,962	0.05%
2020/11/12	11	34.33	1	34.35	33.80	10	5,286	0.19%
2020/11/11	0	0.00	2	34.10	34.80	-2	5,312	-0.04%
2020/11/10	2	33.90	2	34.30	34.00	0	5,374	0.00%
2020/11/09	7	34.45	4	34.45	34.20	3	5,495	0.05%
2020/11/04	3	34.75	7	34.51	34.45	-4	6,054	-0.07%
2020/11/03	0	0.00	3	33.80	33.85	-3	6,283	-0.05%
2020/11/02	4	33.54	18	33.70	33.40	-14	7,248	-0.19%
2020/10/30	6	33.59	3	33.35	33.65	3	8,060	0.04%
2020/10/28	12	33.15	0	0.00	33.00	12	8,225	0.15%
2020/10/27	0	0.00	1	33.60	33.65	-1	8,195	-0.01%
2020/10/26	0	0.00	16	33.63	33.45	-16	8,214	-0.19%
2020/10/19	2	33.15	0	0.00	32.90	2	8,728	0.02%
2020/10/16	1	32.85	0	0.00	32.60	1	8,930	0.01%
2020/10/15	10	33.30	0	0.00	33.20	10	8,972	0.11%
2020/10/08	0	0.00	1	33.50	33.50	-1	9,174	-0.01%
2020/09/29	2	32.75	0	0.00	32.60	2	10,027	0.02%
2020/09/28	1	32.60	1	33.15	33.10	0	10,233	0.00%
2020/09/25	3	32.57	0	0.00	31.95	3	10,520	0.03%
2020/09/24	11	32.94	1	33.40	32.75	10	10,544	0.09%
2020/09/23	1	33.95	1	34.10	34.00	0	10,559	0.00%
2020/09/22	2	34.50	10	34.63	34.70	-8	10,504	-0.08%
2020/09/21	9	35.81	10	34.97	34.65	-1	10,457	-0.01%
2020/09/18	3	35.10	1	34.90	35.20	2	10,212	0.02%
2020/09/17	1	35.05	0	0.00	34.55	1	10,150	0.01%
2020/09/16	9	34.95	2	35.20	34.70	7	10,130	0.07%
2020/09/15	5	35.12	13	35.33	35.10	-8	10,227	-0.08%
2020/09/14	0	0.00	15	34.84	35.05	-15	10,127	-0.15%
2020/09/11	31	34.02	0	0.00	33.65	31	10,028	0.31%
2020/09/10	3	34.63	0	0.00	34.50	3	9,978	0.03%
2020/09/09	0	0.00	8	34.67	35.20	-8	9,999	-0.08%
2020/09/07	11	34.74	7	35.17	34.80	4	10,151	0.04%
2020/09/04	6	34.09	1	33.55	34.25	5	10,013	0.05%
2020/09/03	2	34.43	6	34.51	34.30	-4	10,167	-0.04%
2020/09/02	2	34.60	4	34.95	34.60	-2	10,198	-0.02%
2020/08/31	3	34.72	0	0.00	34.55	3	10,285	0.03%
2020/08/28	20	34.82	0	0.00	34.45	20	10,267	0.19%
2020/08/27	5	34.80	4	34.85	34.00	1	10,318	0.01%
2020/08/26	8	34.93	5	35.33	34.80	3	10,375	0.03%
2020/08/25	10	34.77	7	35.04	35.00	3	10,454	0.03%
2020/08/24	5	34.85	4	35.40	35.30	1	10,474	0.01%
2020/08/21	2	32.80	10	32.61	33.35	-8	10,458	-0.08%
2020/08/20	14	33.08	0	0.00	32.20	14	10,576	0.13%
2020/08/19	0	0.00	2	35.05	34.55	-2	10,733	-0.02%
2020/08/18	17	34.66	2	34.65	34.40	15	10,694	0.14%
2020/08/17	2	34.40	3	34.00	34.40	-1	10,644	-0.01%
2020/08/14	10	33.65	1	33.65	34.00	9	10,641	0.08%
2020/08/13	3	35.42	2	34.23	34.00	1	10,562	0.01%
2020/08/12	1	35.80	2	34.65	35.35	-1	10,546	-0.01%
2020/08/11	1	35.05	9	35.39	35.05	-8	10,608	-0.08%
2020/08/10	4	36.86	14	37.41	36.55	-10	10,481	-0.10%
2020/08/07	17	38.39	20	38.02	38.30	-3	10,292	-0.03%
2020/08/06	29	39.46	27	39.37	38.00	2	9,931	0.02%
2020/08/05	26	37.36	42	38.02	38.10	-16	8,984	-0.18%
2020/08/04	0	0.00	22	34.65	34.65	-22	8,244	-0.27%
2020/08/03	10	31.59	6	31.87	31.50	4	8,240	0.05%
2020/07/30	1	31.20	0	0.00	31.15	1	8,366	0.01%
2020/07/29	2	30.70	2	31.20	31.00	0	8,506	0.00%
2020/07/28	2	30.05	2	30.55	30.05	0	8,444	0.00%
2020/07/27	0	0.00	1	31.15	31.00	-1	8,360	-0.01%
2020/07/24	6	32.10	8	32.06	31.85	-2	8,278	-0.02%
2020/07/23	2	32.53	0	0.00	32.55	2	8,217	0.02%
2020/07/22	10	31.59	6	31.42	31.35	4	8,010	0.05%
2020/07/21	0	0.00	2	30.35	30.25	-2	7,820	-0.03%
2020/07/20	1	29.70	0	0.00	29.90	1	7,779	0.01%
2020/07/17	12	29.85	4	30.20	29.15	8	7,741	0.10%
2020/07/15	3	31.60	0	0.00	30.85	3	7,554	0.04%
2020/07/14	8	31.66	1	32.10	31.55	7	7,468	0.09%
2020/07/13	0	0.00	6	32.73	32.30	-6	7,387	-0.08%
2020/07/10	14	32.34	3	33.43	32.15	11	7,204	0.15%
2020/07/09	16	33.44	6	33.78	33.85	10	7,004	0.14%
2020/07/08	15	34.36	21	34.55	34.30	-6	6,774	-0.09%
2020/07/07	6	34.51	3	34.35	33.65	3	6,565	0.05%
2020/07/06	7	34.84	8	34.29	34.85	-1	6,345	-0.02%
2020/07/02	1	32.55	2	32.50	32.50	-1	5,921	-0.02%
2020/06/30	0	0.00	10	30.73	31.25	-10	5,716	-0.17%
2020/06/23	4	31.50	0	0.00	31.30	4	5,592	0.07%
2020/06/22	3	31.60	5	31.62	31.65	-2	5,549	-0.04%
2020/06/18	2	31.35	4	31.30	31.25	-2	5,295	-0.04%
2020/06/17	1	31.70	1	31.50	31.50	0	5,268	0.00%
2020/06/16	4	31.60	0	0.00	30.90	4	5,237	0.08%
2020/06/15	29	32.67	35	32.58	31.40	-6	5,175	-0.12%
2020/06/12	0	0.00	1	30.70	30.70	-1	4,947	-0.02%
2020/06/11	0	0.00	1	30.90	30.50	-1	4,873	-0.02%
2020/06/10	7	30.58	1	30.60	30.30	6	4,793	0.13%
2020/06/09	2	32.15	1	31.95	31.95	1	4,608	0.02%
2020/06/08	9	32.01	0	0.00	31.95	9	4,549	0.20%
2020/06/05	0	0.00	1	32.20	32.20	-1	4,437	-0.02%
2020/06/04	4	32.66	0	0.00	32.70	4	4,350	0.09%
2020/06/03	10	33.01	0	0.00	32.95	10	4,300	0.23%
2020/06/01	2	33.40	0	0.00	33.50	2	3,946	0.05%
2020/05/29	2	32.95	0	0.00	32.00	2	3,768	0.05%
2020/05/28	4	33.55	2	34.00	33.00	2	3,624	0.06%
2020/05/27	0	0.00	9	32.37	32.85	-9	3,331	-0.27%
2020/05/26	5	32.65	2.1	32.26	33.45	2.9	3,141	0.09%
2020/05/25	1	31.00	0	0.00	31.20	1	2,762	0.04%
2020/05/22	4	30.28	0	0.00	30.20	4	2,684	0.15%
2020/05/21	0	0.00	2	30.95	30.80	-2	2,639	-0.08%
2020/05/20	2	30.70	14	30.84	30.70	-12	2,565	-0.47%
2020/05/19	2	31.05	2	31.05	31.35	0	2,501	0.00%
2020/05/18	2	30.40	4	30.30	30.70	-2	2,357	-0.08%
2020/05/15	2	29.40	6	29.36	29.30	-4	2,135	-0.19%
2020/05/14	1	29.50	0	0.00	29.20	1	2,043	0.05%
2020/05/13	0	0.00	2	28.10	28.95	-2	1,951	-0.10%
2020/05/12	1	28.90	1	28.90	28.40	0	1,904	0.00%
2020/05/11	13	29.35	4	29.03	29.15	9	1,838	0.49%
2020/05/08	0	0.00	1	29.30	28.70	-1	1,723	-0.06%
2020/05/07	9	28.31	3	28.50	28.50	6	1,630	0.37%
2020/05/06	24	29.34	7	30.10	28.45	17	1,575	1.08%
2020/04/30	5	27.00	0	0.00	26.75	5	1,178	0.42%
2020/04/29	2	27.40	0	0.00	27.15	2	1,173	0.17%
2020/04/23	0	0.00	1	25.95	25.75	-1	1,160	-0.09%
2020/04/15	1	25.30	0	0.00	25.00	1	1,200	0.08%
2020/04/14	0	0.00	2.1	24.19	24.25	-2.1	1,191	-0.18%
2020/03/13	2	22.90	0	0.00	23.60	2	1,077	0.19%
2020/03/12	0	0.00	1	24.55	24.50	-1	1,044	-0.10%
2020/03/03	0	0.00	5	26.55	26.50	-5	1,001	-0.50%
2020/02/26	5	26.90	0	0.00	27.05	5	997	0.50%
2020/02/21	10	26.65	0	0.00	26.75	10	969	1.03%
2020/01/30	0	0.00	4	27.00	26.85	-4	834	-0.48%
2020/01/20	0	0.00	2	28.50	28.30	-2	785	-0.25%
2020/01/17	0	0.00	2	28.25	28.55	-2	770	-0.26%
2020/01/16	0	0.00	4	27.80	28.40	-4	740	-0.54%
2020/01/15	0	0.00	5	27.50	27.45	-5	702	-0.71%
2019/12/31	0	0.00	6	26.50	26.60	-6	684	-0.88%
2019/12/30	0	0.00	4	26.60	26.60	-4	679	-0.59%
2019/12/26	6	26.72	6	26.73	26.70	0	673	0.00%
2019/12/25	4	26.71	0	0.00	26.70	4	675	0.59%
2019/12/16	2	26.20	0	0.00	26.15	2	633	0.32%
2019/12/06	2	26.10	0	0.00	26.05	2	636	0.31%
2019/12/02	2	26.15	0	0.00	26.10	2	648	0.31%
2019/11/28	2	26.60	0.4	26.50	26.60	1.6	644	0.25%
2019/11/27	1	26.80	1	26.75	26.85	0	640	0.00%
2019/11/08	0	0.00	10	25.95	26.00	-10	626	-1.60%
2019/10/24	2	25.50	0	0.00	25.70	2	596	0.34%
2019/10/21	2	26.00	0	0.00	26.00	2	601	0.33%
2019/10/15	1	25.15	0	0.00	25.20	1	560	0.18%
2019/07/30	0	0.00	4	26.65	26.65	-4	716	-0.56%
2019/07/16	13	25.77	0	0.00	25.75	13	707	1.84%
2019/06/19	1	26.80	0	0.00	26.95	1	662	0.15%
2019/04/18	1	25.10	0	0.00	25.05	1	518	0.19%
2019/04/09	0	0.00	3	25.05	25.05	-3	474	-0.63%
2019/02/27	0	0.00	0.1	25.55	25.55	-0.1	416	-0.03%
2019/02/14	2	25.00	0	0.00	24.75	2	405	0.49%
2018/10/09	1	26.00	0	0.00	26.20	1	728	0.14%
2018/09/26	0	0.00	0.8	26.80	26.75	-0.8	833	-0.10%
2018/09/19	0	0.00	9.4	26.73	26.90	-9.4	887	-1.06%
2018/09/06	0	0.00	5	27.00	26.85	-5	947	-0.53%
2018/07/26	2	26.40	0	0.00	26.65	2	1,037	0.19%
2018/07/24	0	0.00	10	28.00	28.15	-10	994	-1.01%
2018/07/18	10	27.40	0	0.00	27.65	10	939	1.06%
2018/07/17	2	27.00	0	0.00	27.00	2	899	0.22%
2018/06/20	1	27.50	0	0.00	27.35	1	776	0.13%
2018/06/19	1	27.70	0	0.00	27.50	1	743	0.13%
2018/06/14	2	28.15	1	28.05	27.90	1	712	0.14%
2018/06/07	2	28.65	0	0.00	28.50	2	681	0.29%
2018/06/06	1	28.70	0	0.00	28.65	1	678	0.15%
2018/05/24	2	28.20	0	0.00	28.40	2	612	0.33%
2018/05/03	1	27.50	0	0.00	27.45	1	542	0.18%
2018/04/23	2	28.40	0	0.00	28.45	2	512	0.39%
2018/04/18	0	0.00	3.5	28.99	28.80	-3.5	485	-0.72%
2018/03/28	2	29.70	0	0.00	29.55	2	463	0.43%
2018/03/08	2	30.10	0	0.00	30.15	2	425	0.47%
2018/02/06	0	0.00	1.3	30.00	30.00	-1.3	458	-0.28%
2018/02/02	0	0.00	8.5	30.80	30.85	-8.5	437	-1.93%
2018/01/23	0	0.00	0.1	31.35	31.35	-0.1	432	-0.03%
2018/01/12	0	0.00	20	31.00	31.15	-20	401	-4.98%