長興 (1717)-宏遠-館前券商分點個股進出

台股 » 個股 » 長興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長興

(1717)

可現股當沖

股價
31.70
漲跌
▲0.45
漲幅
+1.44%
成交量
1,537張
產業
上市化學類股
556人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長興 (1717)籌碼相關－宏遠-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-館前券商分點個股進出
宏遠-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	1	31.70	0	0.00	31.70	1	3,685	0.03%
2024/05/03	0	0.00	1	32.20	31.75	-1	3,663	-0.03%
2024/05/02	0	0.00	2.9	31.69	31.90	-2.9	3,651	-0.08%
2024/04/26	0	0.00	0.3	30.70	30.55	-0.3	3,562	-0.01%
2024/04/25	0	0.00	5	30.55	30.55	-5	3,558	-0.14%
2024/04/24	1	31.40	0	0.00	31.25	1	3,556	0.03%
2024/04/19	0	0.00	1	30.75	30.50	-1	3,566	-0.03%
2024/04/17	1	31.45	0	0.00	31.30	1	3,506	0.03%
2024/04/16	3	31.57	1	31.15	31.15	2	3,503	0.06%
2024/04/15	0	0.00	10	32.30	32.25	-10	3,465	-0.29%
2024/04/12	2	31.95	0	0.00	32.10	2	3,434	0.06%
2024/04/11	2	32.10	0	0.00	32.20	2	3,412	0.06%
2024/04/10	0	0.00	0.3	33.05	32.75	-0.3	3,393	-0.01%
2024/04/09	1	32.40	8	32.50	32.60	-7	3,263	-0.21%
2024/04/08	1	32.05	1	31.90	31.90	0	3,232	0.00%
2024/04/03	6	32.13	0	0.00	32.10	6	3,220	0.19%
2024/04/02	20	33.08	23.2	32.63	32.70	-3.2	3,199	-0.10%
2024/03/27	0	0.00	2	31.60	31.60	-2	2,973	-0.07%
2024/03/25	6	31.99	5	31.70	31.75	1	2,936	0.03%
2024/03/21	0	0.00	2	31.15	31.20	-2	2,833	-0.07%
2024/03/20	1	30.85	10	30.80	30.75	-9	2,859	-0.31%
2024/03/19	1	31.20	0	0.00	31.00	1	2,855	0.04%
2024/03/18	0.1	30.80	0	0.00	31.00	0.1	2,849	0.00%
2024/03/15	1	30.85	3	31.00	31.00	-2	2,845	-0.07%
2024/03/13	2	31.50	0.1	31.35	31.30	1.9	2,804	0.07%
2024/03/12	3	31.87	0	0.00	31.75	3	2,776	0.11%
2024/03/11	2	31.93	0	0.00	31.80	2	2,767	0.07%
2024/03/08	1	32.30	0	0.00	32.60	1	2,725	0.04%
2024/03/07	8.1	32.98	0	0.00	33.05	8.1	2,615	0.31%
2024/03/06	0	0.00	1	32.15	32.50	-1	2,320	-0.04%
2024/03/05	0	0.00	1	32.00	31.90	-1	2,274	-0.04%
2024/03/04	0	0.00	1	32.15	31.95	-1	2,271	-0.04%
2024/03/01	10	32.00	0	0.00	31.95	10	2,245	0.45%
2024/02/27	1	32.20	1.9	31.87	32.00	-0.9	2,208	-0.04%
2024/02/26	2	32.80	2.2	32.84	32.55	-0.2	2,096	-0.01%
2024/02/23	26	32.02	19.1	31.81	31.75	6.9	1,742	0.39%
2024/02/22	0	0.00	8.7	30.48	30.30	-8.7	1,500	-0.58%
2024/02/21	1	30.55	1.2	31.33	30.60	-0.2	1,477	-0.01%
2024/02/20	0	0.00	0.2	30.10	30.10	-0.2	1,288	-0.02%
2024/02/01	0	0.00	0.1	28.70	28.70	-0.1	1,251	-0.01%
2024/01/31	0	0.00	0.2	28.65	28.70	-0.2	1,256	-0.02%
2024/01/25	0	0.00	3	28.40	28.40	-3	1,263	-0.24%
2024/01/23	0.1	28.00	0	0.00	28.10	0.1	1,268	0.01%
2024/01/22	0.2	27.83	1	27.85	27.85	-0.8	1,267	-0.06%
2024/01/17	1	27.60	0	0.00	27.50	1	1,269	0.08%
2024/01/10	0.1	28.42	0	0.00	28.30	0.1	1,316	0.01%
2024/01/08	1	29.00	0	0.00	28.90	1	1,313	0.08%
2023/12/22	5	28.58	0	0.00	28.50	5	1,311	0.38%
2023/12/12	0.1	29.00	0	0.00	28.90	0.1	1,453	0.00%
2023/11/27	0	0.00	4	30.00	30.00	-4	1,464	-0.27%
2023/11/24	0	0.00	1	29.95	30.00	-1	1,435	-0.07%
2023/11/01	2	28.00	0	0.00	28.15	2	1,405	0.14%
2023/10/04	0.1	27.90	0	0.00	27.85	0.1	1,397	0.00%
2023/09/27	2	28.23	0	0.00	28.25	2	1,446	0.14%
2023/09/26	0.1	28.45	0	0.00	28.30	0.1	1,451	0.00%
2023/09/25	0.1	28.90	0	0.00	28.55	0.1	1,441	0.00%
2023/09/11	1	28.50	0	0.00	28.50	1	1,239	0.08%
2023/09/07	0	0.00	0	28.55	28.70	0	1,218	0.00%
2023/08/28	1	28.65	0	0.00	28.65	1	1,427	0.07%
2023/08/24	1	28.70	1	28.50	28.65	0	1,445	0.00%
2023/08/23	0.1	28.45	0	0.00	28.60	0.1	1,450	0.01%
2023/08/22	0	0.00	0	28.50	28.35	0	1,472	0.00%
2023/08/11	0.1	30.00	0	0.00	29.95	0.1	1,544	0.01%
2023/08/10	0	0.00	5	30.10	30.00	-5	1,539	-0.32%
2023/07/27	1	31.40	0	0.00	31.45	1	1,477	0.07%
2023/07/20	1	31.25	0	0.00	31.55	1	1,816	0.06%
2023/07/19	1	31.25	0	0.00	31.25	1	1,839	0.05%
2023/07/18	0.1	31.55	0	0.00	31.45	0.1	1,882	0.01%
2023/06/26	1	32.70	0	0.00	32.60	1	2,237	0.04%
2023/06/21	1	33.00	0	0.00	33.00	1	2,235	0.04%
2023/06/13	0	0.00	5	32.75	32.85	-5	2,242	-0.22%
2023/06/07	0	0.00	13	33.36	33.30	-13	2,237	-0.58%
2023/06/05	10	33.40	10	33.65	33.35	0	2,209	0.00%
2023/06/02	0	0.00	20	33.80	34.10	-20	2,151	-0.93%
2023/05/19	31	33.27	0.4	33.31	33.30	30.6	1,902	1.61%
2023/04/28	0	0.00	1	32.30	32.35	-1	1,806	-0.06%
2023/04/27	7.2	33.57	1	33.90	32.80	6.2	1,775	0.35%
2023/04/26	1	32.00	1	32.40	32.40	0	1,546	0.00%
2023/04/25	0	0.00	5	31.70	31.70	-5	1,515	-0.33%
2023/04/24	6	32.60	1	32.30	32.30	5	1,469	0.34%
2023/04/19	0	0.00	3	33.80	33.75	-3	1,393	-0.22%
2023/04/18	8	34.02	3	33.60	33.80	5	1,361	0.37%
2023/04/17	33	33.77	33	33.87	34.60	0	1,277	0.00%
2023/04/11	5	32.20	0	0.00	32.40	5	1,057	0.47%
2023/04/10	0.3	32.20	20	32.20	32.20	-19.8	1,047	-1.89%
2023/04/06	0	31.40	0	0.00	31.40	0	1,030	0.00%
2023/03/30	10	31.20	0	0.00	31.20	10	1,082	0.92%
2023/03/29	20	31.33	0	0.00	31.25	20	1,109	1.80%
2023/03/28	0	0.00	40	32.35	32.45	-40	1,127	-3.55%
2023/03/27	0	0.00	40	32.43	32.35	-40	1,157	-3.45%
2023/03/22	0.1	31.80	0	0.00	32.00	0.1	1,206	0.01%
2023/03/21	0.2	31.93	0.1	31.90	31.90	0.1	1,217	0.00%
2023/03/20	0.1	31.70	0	0.00	31.65	0.1	1,225	0.01%
2023/03/16	0.1	31.50	0	0.00	31.35	0.1	1,227	0.00%
2023/03/15	0	31.75	1	31.75	31.60	-1	1,238	-0.08%
2023/03/13	0.1	31.75	0	0.00	31.85	0.1	1,351	0.01%
2023/03/07	10	32.90	0	0.00	32.90	10	1,402	0.71%
2023/03/06	0.1	32.50	0	0.00	32.65	0.1	1,405	0.00%
2023/02/23	0.1	32.40	0	0.00	32.40	0.1	1,457	0.01%
2023/02/20	10	32.35	0	0.00	32.35	10	1,460	0.68%
2023/02/17	10	32.20	0	0.00	32.20	10	1,472	0.68%
2023/02/07	15	32.95	0	0.00	32.95	15	1,521	0.99%
2023/02/02	0	0.00	20	32.90	32.95	-20	1,501	-1.33%
2023/01/31	0.1	32.60	0	0.00	32.45	0.1	1,483	0.01%
2023/01/30	35	32.54	0	0.00	32.45	35	1,477	2.37%
2022/12/01	0	0.00	1	33.55	33.60	-1	1,804	-0.06%
2022/11/30	1	33.20	0	0.00	33.25	1	1,782	0.06%
2022/11/25	0	0.00	1	32.80	32.55	-1	1,776	-0.06%
2022/11/18	0.1	31.65	0	0.00	31.65	0.1	1,775	0.00%
2022/11/09	0.3	30.90	2	30.95	30.90	-1.8	1,812	-0.10%
2022/11/01	0.3	30.10	2	29.85	30.10	-1.7	1,902	-0.09%
2022/10/27	0.1	30.75	0	0.00	30.85	0.1	2,030	0.00%
2022/10/20	3	31.00	0	0.00	31.05	3	2,302	0.13%
2022/10/18	0	0.00	0	30.45	30.85	0	2,307	0.00%
2022/10/17	0	29.50	0	0.00	29.85	0	2,305	0.00%
2022/10/13	0	30.60	0	0.00	29.90	0	2,323	0.00%
2022/10/11	1.2	30.06	0	0.00	30.00	1.2	2,321	0.05%
2022/09/28	10	30.55	0	0.00	30.30	10	2,302	0.44%
2022/09/26	0	31.80	0	0.00	31.60	0	2,316	0.00%
2022/09/23	0	0.00	10	32.20	32.20	-10	2,336	-0.43%
2022/09/21	0	33.35	0	0.00	33.20	0	2,345	0.00%
2022/09/20	0	0.00	1	33.80	33.85	-1	2,358	-0.04%
2022/09/19	0.1	33.20	0	0.00	33.25	0.1	2,378	0.00%
2022/09/14	0	0.00	1	34.30	34.40	-1	2,456	-0.04%
2022/09/12	0	0.00	11	33.10	34.05	-11	2,433	-0.45%
2022/09/08	10	32.00	0	0.00	32.15	10	2,345	0.43%
2022/09/02	0	0.00	20	32.82	32.90	-20	2,404	-0.83%
2022/08/31	10	33.50	30	33.82	33.90	-20	2,394	-0.84%
2022/08/29	0	0.00	1	32.65	32.85	-1	2,325	-0.04%
2022/08/02	0.1	31.80	0	0.00	31.80	0.1	2,857	0.00%
2022/07/29	20	32.10	0	0.00	32.10	20	3,101	0.64%
2022/07/28	0	0.00	10	32.20	32.30	-10	3,184	-0.31%
2022/07/27	0	0.00	20	33.31	33.30	-20	3,485	-0.57%
2022/07/26	1	33.65	0	0.00	33.35	1	3,887	0.03%
2022/07/20	20	34.00	0	0.00	33.65	20	5,300	0.38%
2022/07/12	0.1	31.80	0	0.00	31.30	0.1	8,170	0.00%
2022/07/11	0	0.00	1	32.50	32.15	-1	8,587	-0.01%
2022/07/05	0	0.00	0.5	32.75	32.95	-0.5	9,618	-0.01%
2022/06/30	1	32.75	0	0.00	32.35	1	9,846	0.01%
2022/06/29	1	33.25	0	0.00	33.10	1	9,917	0.01%
2022/06/27	2	33.35	0	0.00	33.40	2	9,899	0.02%
2022/06/24	10	32.55	0	0.00	32.70	10	9,862	0.10%
2022/06/22	0.1	31.80	0	0.00	31.60	0.1	9,861	0.00%
2022/06/21	0.1	32.70	0	0.00	32.50	0.1	9,805	0.00%
2022/06/20	0.3	33.05	2	32.70	32.50	-1.8	9,776	-0.02%
2022/06/17	0.1	33.46	0	0.00	33.10	0.1	9,755	0.00%
2022/06/13	0.4	34.54	0.1	34.60	34.35	0.3	9,752	0.00%
2022/06/10	0.1	35.45	0	0.00	35.30	0.1	9,750	0.00%
2022/06/09	1	35.55	0	0.00	35.70	1	9,786	0.01%
2022/06/08	0	0.00	2	35.60	35.55	-2	9,781	-0.02%
2022/06/07	0	0.00	10	35.20	35.45	-10	9,780	-0.10%
2022/05/31	15	35.37	0	0.00	35.30	15	9,855	0.15%
2022/05/30	0	0.00	29	35.35	35.30	-29	9,839	-0.29%
2022/05/23	2	35.03	0	0.00	34.85	2	9,846	0.02%
2022/05/20	25	34.79	1	34.75	34.75	24	9,862	0.24%
2022/05/17	0	0.00	2	34.50	34.50	-2	9,817	-0.02%
2022/05/16	14	34.30	0.2	34.40	34.20	13.9	9,829	0.14%
2022/05/12	2.1	34.07	3	33.57	33.30	-1	9,833	-0.01%
2022/05/11	0.1	35.00	0	0.00	34.80	0.1	9,794	0.00%
2022/05/10	1	35.20	0	0.00	35.20	1	9,887	0.01%
2022/05/09	17.2	36.75	32.7	36.51	35.85	-15.6	9,916	-0.16%
2022/05/06	28.1	37.34	27	37.30	37.00	1.1	9,878	0.01%
2022/05/05	3.1	37.26	0	0.00	37.15	3.1	9,778	0.03%
2022/05/04	5.6	37.74	11	38.03	37.45	-5.5	9,699	-0.06%
2022/05/03	7.2	39.04	10	38.96	38.30	-2.8	9,437	-0.03%
2022/04/29	28.1	38.07	2	38.50	38.00	26.1	9,039	0.29%
2022/04/28	10.5	38.07	5	38.86	37.80	5.5	8,910	0.06%
2022/04/27	1	36.65	17	37.36	37.90	-16	8,463	-0.19%
2022/04/26	12	38.08	2	39.30	37.45	10	8,162	0.12%
2022/04/25	21	41.25	33.2	41.90	39.40	-12.2	7,560	-0.16%
2022/04/22	0	0.00	16.1	40.41	40.45	-16.1	5,563	-0.29%
2022/04/21	0	0.00	1	36.85	36.80	-1	5,109	-0.02%
2022/04/20	15	37.04	0	0.00	37.00	15	5,109	0.29%
2022/04/19	4.1	37.83	8	37.65	37.10	-3.9	5,200	-0.07%
2022/04/18	0	0.00	1	37.90	37.05	-1	5,156	-0.02%
2022/04/15	3	37.97	3	39.03	37.50	0	5,031	0.00%
2022/04/14	35	39.21	16.2	38.81	39.40	18.8	4,863	0.39%
2022/04/13	4	37.10	0	0.00	37.10	4	4,329	0.09%
2022/04/12	0.1	37.35	0	0.00	37.30	0.1	4,532	0.00%
2022/04/11	1	37.50	13.5	37.55	37.55	-12.5	4,599	-0.27%
2022/04/08	0	36.25	0	0.00	36.75	0	4,596	0.00%
2022/04/07	0.1	36.35	0	0.00	36.05	0.1	5,033	0.00%
2022/04/06	0	0.00	4	37.40	37.10	-4	5,589	-0.07%
2022/03/30	3	36.60	0	0.00	36.60	3	5,405	0.06%
2022/03/29	0.1	36.60	1	36.50	36.60	-0.9	5,414	-0.02%
2022/03/24	2	37.00	0	0.00	36.95	2	5,382	0.04%
2022/03/23	0	0.00	1	36.95	36.75	-1	5,372	-0.02%
2022/03/21	2	36.50	0	0.00	36.40	2	5,329	0.04%
2022/03/17	0	0.00	0.3	35.95	36.05	-0.3	5,304	-0.01%
2022/03/14	2	36.08	0	0.00	36.05	2	5,281	0.04%
2022/03/09	0	35.75	0	0.00	35.70	0	5,241	0.00%
2022/03/08	0.2	36.08	1.3	35.74	35.60	-1.1	5,241	-0.02%
2022/03/07	0.1	36.15	0	0.00	35.90	0.1	5,209	0.00%
2022/03/02	0.4	37.05	0	0.00	37.00	0.4	5,230	0.01%
2022/02/25	0	0.00	15	36.25	36.10	-15	5,241	-0.29%
2022/02/24	0.3	36.94	10	36.13	36.25	-9.7	5,260	-0.18%
2022/02/23	0	0.00	10	36.90	37.00	-10	5,234	-0.19%
2022/02/22	0.1	37.25	0	0.00	36.80	0.1	5,271	0.00%
2022/02/21	11	37.63	0	0.00	37.50	11	5,262	0.21%
2022/02/18	0.2	37.40	0	0.00	37.30	0.2	5,330	0.00%
2022/02/10	0	0.00	5	37.50	37.50	-5	6,285	-0.08%
2022/02/09	5.2	36.87	0	0.00	37.10	5.2	6,297	0.08%
2022/02/08	1	36.90	0	0.00	37.05	1	6,833	0.01%
2022/02/07	1	37.00	0	0.00	37.35	1	6,832	0.01%
2022/01/26	0.1	36.50	10	36.45	36.45	-9.9	6,797	-0.15%
2022/01/25	9.1	36.50	0	0.00	36.40	9.1	6,837	0.13%
2022/01/24	2.2	36.90	0	0.00	36.85	2.2	6,849	0.03%
2022/01/21	0.1	37.65	0	0.00	37.35	0.1	6,956	0.00%
2022/01/20	0.1	37.75	1	38.10	38.10	-0.9	6,971	-0.01%
2022/01/19	0.1	38.00	0	0.00	37.70	0.1	7,020	0.00%
2022/01/17	0.3	38.40	0	0.00	38.20	0.3	7,184	0.00%
2022/01/14	5	38.25	0	0.00	38.30	5	7,221	0.07%
2022/01/12	21	39.70	2	40.00	39.70	19	7,212	0.26%
2022/01/11	5	38.90	0	0.00	38.80	5	7,209	0.07%
2022/01/07	23	40.07	6	39.75	39.45	17	7,249	0.23%
2022/01/06	2	40.05	0	0.00	40.15	2	7,005	0.03%
2022/01/05	0	0.00	9	40.46	40.30	-9	6,914	-0.13%
2022/01/04	10.1	39.97	21	40.39	40.55	-10.9	6,715	-0.16%
2022/01/03	41.4	40.31	30	40.20	40.30	11.4	6,525	0.17%
2021/12/30	3	40.02	16	40.28	40.50	-13	6,279	-0.21%
2021/12/29	6	40.68	37.7	38.79	40.55	-31.7	5,802	-0.55%
2021/12/23	10	36.90	0	0.00	37.05	10	5,283	0.19%
2021/12/17	0	0.00	20	36.25	36.55	-20	5,422	-0.37%
2021/12/15	0.1	36.40	0	0.00	36.30	0.1	5,516	0.00%
2021/12/10	0.1	36.75	0	0.00	36.80	0.1	6,028	0.00%
2021/12/08	10	36.68	0	36.65	36.70	10	6,695	0.15%
2021/11/30	10.3	36.35	6	36.25	36.05	4.3	6,912	0.06%
2021/11/29	0	36.20	0	0.00	36.10	0	6,886	0.00%
2021/11/23	4	37.06	3	36.50	36.50	1	6,805	0.01%
2021/11/22	0	0.00	1	36.95	36.70	-1	6,782	-0.01%
2021/11/16	31.1	37.36	0	0.00	37.20	31.1	6,654	0.47%
2021/11/15	10	38.15	1	37.75	37.75	9	6,598	0.14%
2021/11/12	0.1	38.10	1	38.30	37.90	-0.9	6,544	-0.01%
2021/11/11	13	38.09	10	37.90	38.00	3	6,495	0.05%
2021/11/10	2	38.78	3	38.80	38.60	-1	6,392	-0.02%
2021/11/09	21	38.91	38.4	38.78	39.30	-17.4	6,157	-0.28%
2021/11/08	12	37.66	6	38.37	37.65	6	5,693	0.11%
2021/11/05	27	38.50	26	38.69	38.25	1	5,568	0.02%
2021/11/02	0	0.00	2	36.55	36.35	-2	4,893	-0.04%
2021/11/01	0.1	36.80	2	37.00	36.60	-1.9	4,862	-0.04%
2021/10/29	11	37.53	11	36.84	36.80	0	4,802	0.00%
2021/10/28	10.2	36.61	15	36.77	36.80	-4.8	4,658	-0.10%
2021/10/27	1	36.80	0	0.00	36.80	1	4,625	0.02%
2021/10/26	37	37.42	22	37.99	37.30	15	4,573	0.33%
2021/10/25	0.2	36.35	0	0.00	36.65	0.2	4,349	0.00%
2021/10/21	1	37.36	0	0.00	36.60	1	4,386	0.02%
2021/10/20	2	37.38	1	37.65	37.50	1	4,448	0.02%
2021/10/19	2	37.95	2	37.85	37.55	0	4,496	0.00%
2021/10/18	17	37.61	11	37.94	37.55	6	4,388	0.14%
2021/10/15	0	0.00	1	36.60	36.65	-1	4,222	-0.02%
2021/10/14	11	36.14	1	36.50	35.80	10	4,242	0.24%
2021/10/13	1	36.05	1	36.45	35.50	0	4,267	0.00%
2021/10/07	0	0.00	1	36.45	36.30	-1	4,701	-0.02%
2021/10/06	1	35.95	0	0.00	36.05	1	4,844	0.02%
2021/10/05	3	35.65	4	35.85	35.95	-1	4,993	-0.02%
2021/10/04	11	35.86	10	35.60	35.60	1	5,044	0.02%
2021/10/01	14	36.60	10	36.35	36.35	4	5,064	0.08%
2021/09/30	5	37.35	6	37.68	37.65	-1	5,040	-0.02%
2021/09/29	1	37.60	3	37.73	37.40	-2	5,070	-0.04%
2021/09/28	10	38.40	3	38.33	38.40	7	5,081	0.14%
2021/09/27	0	0.00	10.2	38.89	39.05	-10.2	5,171	-0.20%
2021/09/24	5	38.65	0	0.00	38.30	5	5,240	0.10%
2021/09/23	0	0.00	2	38.28	38.25	-2	5,235	-0.04%
2021/09/22	0	0.00	9	37.93	37.90	-9	5,259	-0.17%
2021/09/17	15	38.96	0	0.00	38.65	15	5,216	0.29%
2021/09/16	3	39.37	12	39.46	39.80	-9	5,160	-0.17%
2021/09/15	8	39.15	51	38.90	38.85	-43	5,037	-0.85%
2021/09/14	21	39.78	15.2	39.69	39.30	5.8	4,911	0.12%
2021/09/13	1.2	38.70	8	38.51	38.85	-6.8	4,419	-0.15%
2021/09/10	24	37.59	10	38.00	38.10	14	4,348	0.32%
2021/09/09	2	36.55	2	36.95	36.95	0	4,228	0.00%
2021/09/08	0	0.00	20	36.30	36.75	-20	4,204	-0.48%
2021/09/07	0	0.00	20	37.09	37.00	-20	4,275	-0.47%
2021/09/06	10	36.45	0	0.00	36.45	10	4,356	0.23%
2021/09/01	20	36.94	0	0.00	37.00	20	4,986	0.40%
2021/08/27	0	0.00	1	36.85	36.60	-1	5,547	-0.02%
2021/08/20	1	35.05	0	0.00	35.00	1	6,302	0.02%
2021/08/19	3	35.10	0	0.00	35.40	3	6,407	0.05%
2021/08/18	20	35.80	0	0.00	36.20	20	6,524	0.31%
2021/08/12	10	36.35	0	0.00	36.35	10	7,688	0.13%
2021/08/10	1	36.95	0	0.00	36.75	1	8,130	0.01%
2021/08/05	2	38.10	0	0.00	38.20	2	8,488	0.02%
2021/07/27	1	39.30	0	0.00	39.20	1	9,954	0.01%
2021/07/22	1	40.95	5	41.30	41.00	-4	11,246	-0.04%
2021/07/21	58	40.74	0	0.00	40.25	58	11,639	0.50%
2021/07/20	0	0.00	11	41.38	41.05	-11	11,724	-0.09%
2021/07/16	0	0.00	16	42.48	42.25	-16	11,989	-0.13%
2021/07/15	22	42.72	0	0.00	42.50	22	12,058	0.18%
2021/07/14	0	0.00	3	42.33	43.00	-3	12,171	-0.02%
2021/07/13	0	0.00	12	41.61	41.45	-12	12,287	-0.10%
2021/07/12	1	41.70	6	41.78	41.60	-5	12,409	-0.04%
2021/07/09	0	0.00	1	41.30	41.00	-1	12,451	-0.01%
2021/07/05	0	0.00	3	41.00	41.05	-3	12,640	-0.02%
2021/07/02	1	41.00	0	0.00	40.75	1	12,634	0.01%
2021/07/01	0	0.00	3	41.12	40.45	-3	12,585	-0.02%
2021/06/30	11	40.68	10	40.50	40.50	1	12,575	0.01%
2021/06/29	0	0.00	4	40.40	40.05	-4	12,571	-0.03%
2021/06/25	2	40.80	3	40.90	40.50	-1	12,563	-0.01%
2021/06/21	0	0.00	5	38.75	38.80	-5	12,473	-0.04%
2021/06/18	1	40.15	1	39.80	40.00	0	12,412	0.00%
2021/06/17	1	39.95	0	0.00	40.10	1	12,439	0.01%
2021/06/16	8	40.23	4	40.19	39.90	4	12,472	0.03%
2021/06/15	18	40.56	13	40.30	40.25	5	12,401	0.04%
2021/06/10	2	41.10	1	41.20	41.05	1	12,266	0.01%
2021/06/09	16	41.84	19	41.92	41.85	-3	12,136	-0.02%
2021/06/08	3	41.57	0	0.00	41.10	3	11,819	0.03%
2021/06/07	4	41.40	6	41.70	41.70	-2	11,738	-0.02%
2021/06/04	9	41.68	0	0.00	41.10	9	11,522	0.08%
2021/06/02	12	40.80	12	40.80	40.40	0	11,158	0.00%
2021/06/01	19	40.54	6	40.45	41.30	13	10,980	0.12%
2021/05/31	0	0.00	4	40.58	40.50	-4	10,899	-0.04%
2021/05/28	0	0.00	2	40.40	40.20	-2	10,819	-0.02%
2021/05/27	7	40.23	34	40.12	40.00	-27	10,778	-0.25%
2021/05/26	12	40.48	1	39.90	40.55	11	10,851	0.10%
2021/05/25	11	40.42	0	0.00	39.95	11	10,734	0.10%
2021/05/24	10	41.05	8	41.29	40.75	2	10,541	0.02%
2021/05/21	0	0.00	1	40.00	40.00	-1	10,210	-0.01%
2021/05/20	15	38.97	2	39.20	38.95	13	9,842	0.13%
2021/05/14	1	35.10	0	0.00	35.30	1	9,011	0.01%
2021/05/13	6	35.48	0	0.00	35.40	6	8,895	0.07%
2021/05/12	6	36.13	0	0.00	36.20	6	8,736	0.07%
2021/05/07	12	40.55	16	41.01	41.10	-4	8,110	-0.05%
2021/05/06	4	40.90	13	40.41	40.50	-9	8,015	-0.11%
2021/05/05	67	41.05	11	41.80	40.75	56	7,891	0.71%
2021/05/04	8	42.78	0	0.00	39.85	8	7,635	0.10%
2021/05/03	1	43.60	12	44.59	43.00	-11	7,359	-0.15%
2021/04/29	16	45.86	19	44.85	45.80	-3	7,030	-0.04%
2021/04/26	1	39.65	1	40.65	40.35	0	5,595	0.00%
2021/04/23	0	0.00	15	38.95	39.05	-15	5,497	-0.27%
2021/04/22	5	39.72	1	39.65	38.55	4	5,533	0.07%
2021/04/20	6	40.58	2.3	40.55	39.90	3.7	5,180	0.07%
2021/04/19	12	40.82	16	41.13	40.70	-4	4,958	-0.08%
2021/04/16	4.1	38.15	4	39.08	39.70	0.1	4,709	0.00%
2021/04/15	3.5	38.45	5	38.65	38.45	-1.6	4,509	-0.03%
2021/04/14	0	0.00	2.1	36.74	37.40	-2.1	4,473	-0.05%
2021/04/12	1	38.30	1	38.00	37.45	0	4,600	0.00%
2021/04/08	1	37.00	3	36.58	37.00	-2	4,469	-0.04%
2021/04/07	2.1	37.08	4	36.70	36.95	-1.9	4,472	-0.04%
2021/03/31	0.2	35.99	0	0.00	35.95	0.2	4,562	0.00%
2021/03/30	1	35.75	0	0.00	35.95	1	4,958	0.02%
2021/03/29	0.1	35.90	0	0.00	35.85	0.1	5,019	0.00%
2021/03/26	1.2	35.88	0	0.00	36.20	1.2	5,178	0.02%
2021/03/24	1	35.70	1	35.65	35.90	0	5,159	0.00%
2021/03/23	0.1	35.65	0	0.00	35.75	0.1	5,165	0.00%
2021/03/22	1	35.15	2	35.85	35.90	-1	5,179	-0.02%
2021/03/16	1.1	35.42	0	0.00	35.45	1.1	5,185	0.02%
2021/03/15	2	35.50	0	0.00	35.65	2	5,187	0.04%
2021/03/12	0	0.00	21	35.46	35.60	-21	5,225	-0.40%
2021/03/11	0	0.00	3	35.83	35.70	-3	5,334	-0.06%
2021/03/10	1	35.20	0	0.00	35.00	1	5,422	0.02%
2021/03/09	15	35.00	2	35.05	35.10	13	5,552	0.23%
2021/03/08	1	34.95	0	0.00	34.90	1	5,558	0.02%
2021/03/05	2	35.00	1	35.05	34.95	1	5,564	0.02%
2021/03/02	0	0.00	15	35.80	35.60	-15	5,648	-0.27%
2021/02/26	40	35.95	14	35.83	36.00	26	5,663	0.46%
2021/02/24	3	34.90	5	34.95	35.00	-2	5,580	-0.04%
2021/02/23	0	0.00	1	35.50	35.35	-1	5,566	-0.02%
2021/02/18	1	35.00	0	0.00	34.95	1	5,675	0.02%
2021/02/03	2	33.75	0	0.00	33.60	2	5,717	0.03%
2021/01/27	0	0.00	1	34.70	34.25	-1	5,888	-0.02%
2021/01/26	1	33.90	0	0.00	34.20	1	5,892	0.02%
2021/01/25	5	33.50	1	34.10	34.45	4	5,882	0.07%
2021/01/22	0	0.00	1	33.35	33.70	-1	5,851	-0.02%
2021/01/21	3	33.62	1	33.95	33.40	2	5,847	0.03%
2021/01/20	1	33.80	0	0.00	33.60	1	5,863	0.02%
2021/01/19	1	34.60	0	0.00	34.50	1	5,788	0.02%
2021/01/18	0	0.00	1	34.80	34.90	-1	5,752	-0.02%
2021/01/15	0	0.00	30	35.20	35.15	-30	5,701	-0.53%
2021/01/14	3	36.27	0	0.00	36.25	3	5,586	0.05%
2021/01/13	20	36.80	0	0.00	36.30	20	5,553	0.36%
2021/01/11	4	37.16	0	0.00	37.25	4	5,427	0.07%
2021/01/08	1	37.80	21	38.05	37.90	-20	5,352	-0.37%
2021/01/06	2	37.45	10	38.00	37.15	-8	5,139	-0.16%
2021/01/05	1	37.05	1	37.80	37.80	0	4,996	0.00%
2021/01/04	2	36.63	0	0.00	37.20	2	4,904	0.04%
2020/12/31	2	36.60	0	0.00	36.55	2	4,825	0.04%
2020/12/30	10	36.50	0	0.00	37.10	10	4,785	0.21%
2020/12/29	7	36.76	2	36.65	36.55	5	4,728	0.11%
2020/12/28	0	0.00	1	37.35	37.20	-1	4,669	-0.02%
2020/12/25	16	37.98	0	0.00	37.70	16	4,564	0.35%
2020/12/24	33	38.19	7	38.24	38.05	26	4,446	0.58%
2020/12/22	5	36.60	6	37.26	36.25	-1	4,013	-0.02%
2020/12/21	0	0.00	10	36.00	36.10	-10	3,927	-0.25%
2020/12/17	10	35.80	0	0.00	35.90	10	4,029	0.25%
2020/12/10	0	0.00	2	36.20	35.85	-2	4,496	-0.04%
2020/12/09	0	0.00	4	35.60	35.75	-4	4,555	-0.09%
2020/12/08	0	0.00	16	35.81	35.70	-16	4,620	-0.35%
2020/12/07	1	35.95	0	0.00	36.35	1	4,609	0.02%
2020/12/04	10	35.30	34	35.91	36.10	-24	4,518	-0.53%
2020/12/03	10	35.50	2	35.80	35.20	8	4,442	0.18%
2020/12/02	9	34.59	0	0.00	34.65	9	4,524	0.20%
2020/12/01	0	0.00	10	34.90	34.90	-10	4,547	-0.22%
2020/11/30	5	35.00	0	0.00	34.80	5	4,538	0.11%
2020/11/27	10	35.40	17	35.69	35.60	-7	4,547	-0.15%
2020/11/26	0	0.00	11	35.44	35.50	-11	4,467	-0.25%
2020/11/25	10	35.13	16	35.34	35.20	-6	4,507	-0.13%
2020/11/24	0	0.00	10	35.50	35.10	-10	4,546	-0.22%
2020/11/20	0	0.00	1	34.60	34.70	-1	4,604	-0.02%
2020/11/19	1	34.30	1	34.55	34.60	0	4,714	0.00%
2020/11/18	24	34.69	10	35.50	34.30	14	5,006	0.28%
2020/11/17	1	34.80	1.1	34.84	34.85	-0.1	4,962	0.00%
2020/11/13	10	34.10	10	34.10	34.10	0	5,212	0.00%
2020/11/12	14	34.76	4	33.85	33.80	10	5,286	0.19%
2020/11/11	0	0.00	20	34.88	34.80	-20	5,312	-0.38%
2020/11/10	5	34.25	5	34.00	34.00	0	5,374	0.00%
2020/11/05	10	34.40	2	34.50	34.45	8	5,810	0.14%
2020/11/04	21	34.78	0	0.00	34.45	21	6,054	0.35%
2020/11/03	0	0.00	1	33.75	33.85	-1	6,283	-0.02%
2020/10/29	1	33.40	0	0.00	33.50	1	8,135	0.01%
2020/10/22	0	0.00	6	33.02	33.15	-6	8,340	-0.07%
2020/10/16	0	0.00	5	33.05	32.60	-5	8,930	-0.06%
2020/10/15	0	0.00	10	33.20	33.20	-10	8,972	-0.11%
2020/10/14	10	33.30	0	0.00	33.20	10	9,004	0.11%
2020/10/13	1	33.00	0	0.00	33.00	1	9,099	0.01%
2020/10/12	0	0.00	1	33.60	33.35	-1	9,108	-0.01%
2020/10/08	0	0.00	5	33.40	33.50	-5	9,174	-0.05%
2020/09/25	5	31.95	0	0.00	31.95	5	10,520	0.05%
2020/09/24	5	32.70	0	0.00	32.75	5	10,544	0.05%
2020/09/22	2	34.80	2	35.08	34.70	0	10,504	0.00%
2020/09/21	21	35.22	4	35.80	34.65	17	10,457	0.16%
2020/09/15	2	35.23	1	35.10	35.10	1	10,227	0.01%
2020/09/11	1	33.75	14	33.57	33.65	-13	10,028	-0.13%
2020/09/10	2	34.60	6	34.62	34.50	-4	9,978	-0.04%
2020/09/09	1	34.45	0	0.00	35.20	1	9,999	0.01%
2020/09/08	0	0.00	1	34.90	34.95	-1	10,175	-0.01%
2020/09/07	12	35.16	0	0.00	34.80	12	10,151	0.12%
2020/09/04	0	0.00	20	34.04	34.25	-20	10,013	-0.20%
2020/09/03	0	0.00	2	34.45	34.30	-2	10,167	-0.02%
2020/09/02	3	34.95	0	0.00	34.60	3	10,198	0.03%
2020/09/01	0	0.00	13	34.19	34.20	-13	10,228	-0.13%
2020/08/31	0	0.00	5	34.85	34.55	-5	10,285	-0.05%
2020/08/28	10	34.80	9	34.70	34.45	1	10,267	0.01%
2020/08/27	0	0.00	33	34.55	34.00	-33	10,318	-0.32%
2020/08/26	5	35.20	0	0.00	34.80	5	10,375	0.05%
2020/08/25	1	34.70	7	34.86	35.00	-6	10,454	-0.06%
2020/08/24	27	35.10	8	35.39	35.30	19	10,474	0.18%
2020/08/21	33	32.86	0	0.00	33.35	33	10,458	0.32%
2020/08/20	1	33.00	0	0.00	32.20	1	10,576	0.01%
2020/08/19	0	0.00	2	34.70	34.55	-2	10,733	-0.02%
2020/08/18	2	34.50	0	0.00	34.40	2	10,694	0.02%
2020/08/17	0	0.00	91	34.40	34.40	-91	10,644	-0.85%
2020/08/14	21	34.33	11	34.06	34.00	10	10,641	0.09%
2020/08/13	4	34.49	0	0.00	34.00	4	10,562	0.04%
2020/08/12	34	35.19	4	35.49	35.35	30	10,546	0.28%
2020/08/11	20	35.56	1	35.30	35.05	19	10,608	0.18%
2020/08/10	36	37.31	52	36.80	36.55	-16	10,481	-0.15%
2020/08/07	14	38.42	34.9	38.41	38.30	-20.9	10,292	-0.20%
2020/08/06	81	38.88	67	38.54	38.00	14	9,931	0.14%
2020/08/05	77	37.52	14	37.88	38.10	63	8,984	0.70%
2020/08/04	0	0.00	15	34.65	34.65	-15	8,244	-0.18%
2020/07/30	2	31.25	0	0.00	31.15	2	8,366	0.02%
2020/07/29	3	31.00	0	0.00	31.00	3	8,506	0.04%
2020/07/28	7	30.17	1	30.05	30.05	6	8,444	0.07%
2020/07/24	1	32.05	3	32.30	31.85	-2	8,278	-0.02%
2020/07/23	11	32.29	12	32.76	32.55	-1	8,217	-0.01%
2020/07/22	4	31.20	4	31.53	31.35	0	8,010	0.00%
2020/07/21	0	0.00	1	30.35	30.25	-1	7,820	-0.01%
2020/07/17	0	0.00	16	29.73	29.15	-16	7,741	-0.21%
2020/07/16	2	30.50	0	0.00	30.80	2	7,601	0.03%
2020/07/15	4	31.14	0	0.00	30.85	4	7,554	0.05%
2020/07/13	14	32.43	5	32.50	32.30	9	7,387	0.12%
2020/07/10	6	32.45	0	0.00	32.15	6	7,204	0.08%
2020/07/09	12	33.17	0	0.00	33.85	12	7,004	0.17%
2020/07/08	5	34.20	0	0.00	34.30	5	6,774	0.07%
2020/07/07	6	34.10	0	0.00	33.65	6	6,565	0.09%
2020/07/06	3	34.58	21	33.66	34.85	-18	6,345	-0.28%
2020/07/02	9	31.82	1	32.50	32.50	8	5,921	0.14%
2020/06/29	1	30.65	0	0.00	30.80	1	5,680	0.02%
2020/06/22	0	0.00	3	31.48	31.65	-3	5,549	-0.05%
2020/06/16	2	31.40	4	31.00	30.90	-2	5,237	-0.04%
2020/06/12	1	29.55	1	30.10	30.70	0	4,947	0.00%
2020/06/11	0	0.00	1	31.20	30.50	-1	4,873	-0.02%
2020/06/10	6	30.36	0	0.00	30.30	6	4,793	0.13%
2020/06/09	0	0.00	2	32.38	31.95	-2	4,608	-0.04%
2020/06/08	3	31.62	2.9	31.89	31.95	0.1	4,549	0.00%
2020/06/05	8	32.21	0	0.00	32.20	8	4,437	0.18%
2020/06/04	0	0.00	10	32.55	32.70	-10	4,350	-0.23%
2020/06/03	5	32.80	0	0.00	32.95	5	4,300	0.12%
2020/06/02	0	0.00	2	34.10	33.30	-2	4,118	-0.05%
2020/06/01	5	33.62	1	33.45	33.50	4	3,946	0.10%
2020/05/28	204	33.69	9	33.80	33.00	195	3,624	5.38%	大買/鉅額交易
2020/05/27	1	32.60	2	32.85	32.85	-1	3,331	-0.03%
2020/05/26	0	0.00	11	32.50	33.45	-11	3,141	-0.35%
2020/05/25	0	0.00	25	30.20	31.20	-25	2,762	-0.91%
2020/05/20	3	30.50	1	31.45	30.70	2	2,565	0.08%
2020/05/19	2.2	30.91	3	31.08	31.35	-0.8	2,501	-0.03%
2020/05/18	3	29.70	1	30.75	30.70	2	2,357	0.08%
2020/05/15	0	0.00	11	29.80	29.30	-11	2,135	-0.52%
2020/05/14	4	29.08	3	29.40	29.20	1	2,043	0.05%
2020/05/13	0	0.00	2	28.85	28.95	-2	1,951	-0.10%
2020/05/12	2	28.30	2	28.68	28.40	0	1,904	0.00%
2020/05/11	2	29.25	0	0.00	29.15	2	1,838	0.11%
2020/05/08	0	0.00	1	28.85	28.70	-1	1,723	-0.06%
2020/05/07	3	28.37	3	28.53	28.50	0	1,630	0.00%
2020/05/06	19	29.23	16	29.61	28.45	3	1,575	0.19%
2020/04/30	3	27.05	0	0.00	26.75	3	1,178	0.25%
2020/04/29	1	27.10	0	0.00	27.15	1	1,173	0.09%
2020/04/28	11	27.60	0	0.00	27.20	11	1,178	0.93%
2020/04/27	2	27.15	2	27.23	27.25	0	1,188	0.00%
2020/04/22	0	0.00	2	25.30	25.40	-2	1,179	-0.17%
2020/04/17	0	0.00	2	25.00	24.75	-2	1,216	-0.16%
2020/04/15	2	24.68	0	0.00	25.00	2	1,200	0.17%
2020/04/08	3	23.97	0	0.00	23.90	3	1,180	0.25%
2020/03/17	0	0.00	17	22.50	22.40	-17	1,110	-1.53%
2020/03/16	0	0.00	20	23.02	22.90	-20	1,093	-1.83%
2020/03/13	0	0.00	8	22.95	23.60	-8	1,077	-0.74%
2020/03/12	0	0.00	7	24.52	24.50	-7	1,044	-0.67%
2020/03/11	0	0.00	2	25.08	25.10	-2	1,028	-0.19%
2020/03/09	1	25.60	0	0.00	25.60	1	1,006	0.10%
2020/03/04	0.5	26.20	0	0.00	26.20	0.5	992	0.05%
2020/03/03	3	26.55	29	26.50	26.50	-26	1,001	-2.60%
2020/03/02	4	26.66	0	0.00	26.65	4	1,007	0.40%
2020/02/26	0	0.00	2	27.08	27.05	-2	997	-0.20%
2020/02/25	1	26.75	1	26.70	26.75	0	991	0.00%
2020/02/24	2	26.73	0	0.00	26.75	2	980	0.20%
2020/02/20	1	26.80	0	0.00	26.80	1	952	0.10%
2020/02/19	1	26.75	0	0.00	26.70	1	948	0.11%
2020/02/18	2	26.65	1	26.65	26.65	1	941	0.11%
2020/02/17	1.1	26.60	0	0.00	26.65	1.1	938	0.12%
2020/02/14	4	26.89	0	0.00	26.85	4	931	0.43%
2020/02/13	1.2	26.96	0	0.00	27.00	1.2	927	0.13%
2020/02/06	0	0.00	1.1	27.24	27.25	-1.1	893	-0.13%
2020/02/04	1	26.95	0	0.00	26.95	1	875	0.11%
2020/02/03	3.3	26.37	9	26.30	26.55	-5.7	872	-0.65%
2020/01/31	1	27.15	0	0.00	26.95	1	851	0.12%
2020/01/30	5	27.32	2	27.20	26.85	3	834	0.36%
2020/01/20	6	28.47	0	0.00	28.30	6	785	0.76%
2020/01/17	3	28.52	0	0.00	28.55	3	770	0.39%
2020/01/16	16	27.84	0	0.00	28.40	16	740	2.16%
2020/01/14	5	27.38	1	27.05	27.45	4	682	0.59%
2020/01/07	0	0.00	1	26.70	26.75	-1	690	-0.14%
2020/01/03	2.7	26.71	12	26.73	26.75	-9.3	696	-1.34%
2020/01/02	0.3	26.60	0	0.00	26.60	0.3	689	0.04%
2019/12/31	0.4	26.60	0	0.00	26.60	0.4	684	0.06%
2019/12/30	0	0.00	1	26.70	26.60	-1	679	-0.15%
2019/12/26	1	26.80	0	0.00	26.70	1	673	0.15%
2019/12/25	0.1	26.60	4	26.73	26.70	-3.9	675	-0.58%
2019/12/24	0.1	26.25	0	0.00	26.35	0.1	662	0.02%
2019/12/16	4	26.18	0	0.00	26.15	4	633	0.63%
2019/12/13	4	26.29	0	0.00	26.25	4	634	0.63%
2019/12/12	7	26.26	0	0.00	26.25	7	630	1.11%
2019/12/06	0.1	26.05	0	0.00	26.05	0.1	636	0.02%
2019/12/05	1	26.20	0	0.00	26.20	1	636	0.16%
2019/12/02	1	26.10	0	0.00	26.10	1	648	0.15%
2019/11/29	3	26.35	0	0.00	26.30	3	645	0.46%
2019/11/27	0	0.00	1	26.80	26.85	-1	640	-0.16%
2019/11/25	0	0.00	1	26.60	26.55	-1	623	-0.16%
2019/11/18	1	25.75	0	0.00	25.80	1	606	0.16%
2019/11/14	1	25.80	0	0.00	25.80	1	606	0.16%
2019/11/13	1	25.90	0	0.00	25.95	1	608	0.16%
2019/11/07	0	0.00	2	25.90	25.90	-2	624	-0.32%
2019/10/31	2	25.80	12	26.01	25.90	-10	605	-1.65%
2019/10/30	1	25.55	0	0.00	25.65	1	591	0.17%
2019/10/28	1	25.55	0	0.00	25.60	1	596	0.17%
2019/10/24	0.6	25.65	0	0.00	25.70	0.6	596	0.10%
2019/10/23	10	25.39	0	0.00	25.45	10	599	1.67%
2019/10/22	4	25.73	0	0.00	25.80	4	602	0.66%
2019/10/21	3	25.95	0	0.00	26.00	3	601	0.50%
2019/10/18	0	0.00	3	25.52	26.30	-3	598	-0.50%
2019/10/17	0.1	25.10	2	25.05	25.10	-1.9	583	-0.33%
2019/10/16	11	24.95	0	0.00	25.00	11	581	1.89%
2019/10/14	1.1	25.25	0	0.00	25.25	1.1	563	0.20%
2019/10/08	0	0.00	1	25.65	25.55	-1	590	-0.17%
2019/09/26	1	25.50	0	0.00	25.50	1	611	0.16%
2019/09/20	8	25.40	0	0.00	25.70	8	626	1.28%
2019/09/19	2	25.25	0	0.00	25.30	2	620	0.32%
2019/09/16	0	0.00	1	25.25	25.20	-1	644	-0.16%
2019/09/12	0	0.00	2	25.05	25.20	-2	647	-0.31%
2019/09/11	0	0.00	1	25.00	25.00	-1	651	-0.15%
2019/09/10	0.1	25.05	1	25.00	25.05	-0.9	649	-0.14%
2019/09/06	0	0.00	5	25.15	25.20	-5	653	-0.76%
2019/09/03	0	0.00	2	24.90	25.00	-2	641	-0.31%
2019/08/30	1	24.65	10	24.75	24.70	-9	637	-1.41%
2019/08/29	6	24.77	0	0.00	24.55	6	634	0.95%
2019/08/28	1	24.70	0	0.00	24.75	1	642	0.16%
2019/08/26	4	25.15	0	0.00	25.20	4	639	0.63%
2019/08/23	0	0.00	1	25.40	25.45	-1	644	-0.16%
2019/08/20	1	24.90	0	0.00	25.00	1	677	0.15%
2019/08/19	1	24.85	0	0.00	24.80	1	699	0.14%
2019/08/15	12	24.70	9	24.87	24.55	3	695	0.43%
2019/08/02	0	0.00	1	25.85	26.10	-1	691	-0.14%
2019/07/31	1	26.35	0	0.00	26.20	1	704	0.14%
2019/07/30	0.1	26.60	0	0.00	26.65	0.1	716	0.01%
2019/07/24	0.1	26.25	0	0.00	26.35	0.1	754	0.01%
2019/07/23	1	26.40	0	0.00	26.40	1	744	0.13%
2019/07/22	0	0.00	1	26.50	26.55	-1	742	-0.13%
2019/07/19	0	0.00	13	26.18	26.40	-13	733	-1.77%
2019/07/15	10	26.65	0	0.00	26.65	10	701	1.43%
2019/07/12	3	26.77	1	26.85	26.75	2	680	0.29%
2019/07/11	1	26.85	0	0.00	26.85	1	666	0.15%
2019/07/09	2	26.75	0	0.00	26.70	2	655	0.31%
2019/07/05	0	0.00	2	26.90	26.90	-2	665	-0.30%
2019/07/02	3.1	26.63	0	0.00	26.65	3.1	686	0.45%
2019/06/26	1	26.95	1	27.00	27.05	0	691	0.00%
2019/06/25	0	0.00	1	26.95	27.00	-1	693	-0.14%
2019/06/24	0	0.00	4	26.90	26.95	-4	691	-0.58%
2019/06/19	1	26.75	1	26.90	26.95	0	662	0.00%
2019/06/14	0	0.00	4	26.80	26.85	-4	652	-0.61%
2019/06/13	0	0.00	3	26.45	26.55	-3	651	-0.46%
2019/06/12	0	0.00	1	26.35	26.60	-1	671	-0.15%
2019/06/11	1	26.35	2	26.35	26.35	-1	677	-0.15%
2019/06/10	1	26.70	0	0.00	26.75	1	672	0.15%
2019/06/06	2	26.80	0	0.00	26.80	2	673	0.30%
2019/06/05	5	26.85	0	0.00	26.90	5	679	0.74%
2019/06/04	0	0.00	1	27.00	27.00	-1	672	-0.15%
2019/06/03	3	26.43	2	26.63	26.70	1	657	0.15%
2019/05/28	1	26.40	0	0.00	26.30	1	639	0.16%
2019/05/21	5	26.05	2	25.80	26.10	3	612	0.49%
2019/05/09	1	25.95	0	0.00	26.25	1	583	0.17%
2019/05/06	1	25.65	0	0.00	26.10	1	558	0.18%
2019/04/11	0	0.00	3	25.22	25.10	-3	495	-0.61%
2019/04/10	3	25.15	0	0.00	25.25	3	486	0.62%
2019/03/25	0	0.00	1	25.00	25.00	-1	419	-0.23%
2019/01/11	0	0.00	1	24.05	24.10	-1	501	-0.20%
2018/12/17	0	0.00	2	24.35	24.25	-2	600	-0.33%
2018/11/08	1	23.65	0	0.00	23.60	1	598	0.17%
2018/10/30	1	23.00	0	0.00	23.00	1	606	0.16%
2018/10/08	0	0.00	2	26.10	26.00	-2	740	-0.27%
2018/09/27	0	0.00	13	26.70	26.65	-13	832	-1.56%
2018/09/19	0.3	27.00	0	0.00	26.90	0.3	887	0.04%
2018/09/11	0	0.00	4	26.35	26.40	-4	923	-0.43%
2018/09/05	0.9	26.95	0	0.00	26.95	0.9	950	0.09%
2018/07/11	2	27.00	0	0.00	27.00	2	876	0.23%
2018/07/10	0	0.00	0.1	27.20	27.05	-0.1	843	-0.01%
2018/06/21	1	27.40	0	0.00	27.40	1	772	0.13%
2018/06/19	1	27.50	0	0.00	27.50	1	743	0.13%
2018/06/15	1	27.70	0	0.00	27.70	1	736	0.14%
2018/06/14	1	28.00	0	0.00	27.90	1	712	0.14%
2018/06/04	0.1	28.70	0	0.00	28.70	0.1	664	0.01%
2018/05/28	10	28.10	0	0.00	28.00	10	619	1.62%
2018/05/24	0	0.00	1	28.35	28.40	-1	612	-0.16%
2018/05/11	11	27.65	0	0.00	27.65	11	574	1.91%
2018/04/27	1	27.50	0	0.00	27.60	1	530	0.19%
2018/03/22	0.1	30.35	0	0.00	30.35	0.1	433	0.02%
2018/02/06	0.1	30.00	0	0.00	30.00	0.1	458	0.02%
2018/02/05	0.1	30.80	0	0.00	30.80	0.1	439	0.02%
2018/01/29	0.1	31.00	0	0.00	30.95	0.1	440	0.02%
2018/01/25	0.1	31.20	0	0.00	31.20	0.1	435	0.03%
2018/01/10	0.1	31.20	0	0.00	31.25	0.1	401	0.02%