長興 (1717)-高橋券商分點個股進出

台股 » 個股 » 長興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長興

(1717)

可現股當沖

股價
31.75
漲跌
▼0.15
漲幅
-0.47%
成交量
1,688張
產業
上市化學類股
556人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長興 (1717)籌碼相關－高橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

高橋券商分點個股進出
高橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	2	30.50	30.55	-2	3,562	-0.06%
2024/04/25	0	0.00	0	30.55	30.55	0	3,558	0.00%
2024/04/24	3	31.40	0	0.00	31.25	3	3,556	0.08%
2024/04/19	4	30.75	0	30.68	30.50	4	3,566	0.11%
2024/04/18	2	31.15	44	31.05	31.15	-42	3,512	-1.20%
2024/04/16	2	31.50	0	0.00	31.15	2	3,503	0.06%
2024/04/15	2	32.35	14	32.31	32.25	-12	3,465	-0.35%
2024/04/12	6	32.04	3	32.10	32.10	3	3,434	0.09%
2024/04/11	11	32.38	108	32.21	32.20	-97	3,412	-2.84%	大賣/
2024/04/10	5	33.07	1	32.85	32.75	4	3,393	0.12%
2024/04/09	2	32.45	8	32.41	32.60	-6	3,263	-0.18%
2024/04/03	10	32.15	0	0.00	32.10	10	3,220	0.31%
2024/04/02	154	32.79	11	32.83	32.70	143	3,199	4.47%	大買/鉅額交易
2024/03/29	1	31.45	0	0.00	31.35	1	2,970	0.03%
2024/03/26	0	0.00	8	31.24	31.00	-8	2,951	-0.27%
2024/03/25	14	31.87	0	0.00	31.75	14	2,936	0.48%
2024/03/22	6	30.80	0	0.00	31.05	6	2,830	0.21%
2024/03/21	0	0.00	10	31.05	31.20	-10	2,833	-0.35%
2024/03/19	3	31.15	0	0.00	31.00	3	2,855	0.11%
2024/03/14	0	0.00	5	31.15	31.10	-5	2,814	-0.18%
2024/03/13	0	0.00	5	31.56	31.30	-5	2,804	-0.18%
2024/03/11	0	0.00	17	31.84	31.80	-17	2,767	-0.61%
2024/03/08	17	33.02	10	32.62	32.60	7	2,725	0.26%
2024/03/07	34	33.27	15	32.70	33.05	19	2,615	0.73%
2024/03/06	10	32.15	4	32.33	32.50	6	2,320	0.26%
2024/03/05	0	0.00	1	31.85	31.90	-1	2,274	-0.04%
2024/03/04	0	0.00	19	31.93	31.95	-19	2,271	-0.84%
2024/03/01	1	31.80	1	31.90	31.95	0	2,245	0.00%
2024/02/29	0	0.00	1.9	32.03	32.15	-1.9	2,247	-0.08%
2024/02/27	12	32.05	5	32.00	32.00	7	2,208	0.32%
2024/02/26	11	32.92	40.8	33.26	32.55	-29.8	2,096	-1.42%
2024/02/23	28	31.72	1	32.00	31.75	27	1,742	1.55%
2024/02/22	1	30.50	0	0.00	30.30	1	1,500	0.07%
2024/02/21	11	30.59	1	30.40	30.60	10	1,477	0.68%
2024/02/20	16	30.33	13	30.14	30.10	3	1,288	0.23%
2024/02/19	9	29.81	0	0.00	29.80	9	1,234	0.73%
2024/02/16	0	0.00	0.4	29.20	29.40	-0.4	1,246	-0.03%
2024/02/15	0	0.00	10	28.90	28.95	-10	1,277	-0.78%
2024/01/19	0	0.00	0	27.83	27.85	0	1,271	0.00%
2024/01/18	0	27.90	1	27.90	27.95	-1	1,276	-0.08%
2024/01/17	1	27.65	0	0.00	27.50	1	1,269	0.08%
2024/01/10	1	28.40	0	0.00	28.30	1	1,316	0.08%
2023/12/21	10	28.80	0	0.00	28.90	10	1,303	0.77%
2023/12/11	1	29.00	0	0.00	28.95	1	1,458	0.07%
2023/11/30	0	0.00	1	29.70	29.60	-1	1,496	-0.07%
2023/11/27	0	0.00	1	29.80	30.00	-1	1,464	-0.06%
2023/11/24	0	0.00	1.6	29.96	30.00	-1.6	1,435	-0.11%
2023/11/21	0	0.00	1	29.95	29.70	-1	1,403	-0.07%
2023/11/17	0	0.00	2	29.60	29.60	-2	1,373	-0.15%
2023/11/15	0	0.00	7	29.41	29.45	-7	1,335	-0.52%
2023/11/03	0	0.00	0	28.31	28.30	0	1,381	0.00%
2023/11/01	0	0.00	0	28.00	28.15	0	1,405	0.00%
2023/10/31	0	28.25	0	0.00	27.80	0	1,417	0.00%
2023/10/30	0	0.00	0	28.22	28.20	0	1,439	0.00%
2023/10/27	0	0.00	0	28.00	28.40	0	1,447	0.00%
2023/10/26	5	27.90	0	0.00	27.95	5	1,463	0.34%
2023/10/24	0	27.96	0	0.00	28.00	0	1,465	0.00%
2023/10/23	2	28.10	0	0.00	28.00	2	1,471	0.14%
2023/10/19	2	27.90	0	0.00	28.00	2	1,469	0.14%
2023/10/18	0.1	28.20	0	0.00	28.55	0.1	1,460	0.00%
2023/10/11	0	0.00	2	28.80	28.85	-2	1,405	-0.14%
2023/10/05	0	0.00	1	28.10	28.25	-1	1,396	-0.07%
2023/09/28	0	0.00	2	28.30	28.35	-2	1,441	-0.14%
2023/09/27	2	28.20	5	28.30	28.25	-3	1,446	-0.21%
2023/09/25	5	28.80	0	28.75	28.55	5	1,441	0.35%
2023/09/22	0	28.10	0	0.00	28.00	0	1,389	0.00%
2023/09/21	3	27.95	1	27.95	28.20	2	1,382	0.14%
2023/09/18	1	28.90	0	0.00	28.95	1	1,264	0.08%
2023/09/15	0.1	28.85	0	0.00	28.85	0.1	1,257	0.01%
2023/09/13	2.4	29.10	0	0.00	29.10	2.4	1,237	0.20%
2023/09/08	5	28.35	0	0.00	28.55	5	1,223	0.41%
2023/09/06	0	0.00	0.7	29.28	29.00	-0.7	1,205	-0.06%
2023/09/05	0	0.00	0.1	29.30	29.30	-0.1	1,198	0.00%
2023/09/04	3	29.33	0	29.50	29.35	3	1,213	0.25%
2023/09/01	0	0.00	0.6	29.50	29.50	-0.6	1,234	-0.05%
2023/08/29	0	28.85	0	0.00	28.95	0	1,414	0.00%
2023/08/24	0	0.00	0	28.85	28.65	0	1,445	0.00%
2023/08/22	0	28.45	0	28.35	28.35	0	1,472	0.00%
2023/08/21	0	28.30	0	0.00	28.40	0	1,501	0.00%
2023/08/18	0	28.58	0	0.00	28.50	0	1,512	0.00%
2023/08/17	0.2	28.84	1	28.70	28.80	-0.8	1,511	-0.05%
2023/08/16	1	28.65	0	0.00	28.60	1	1,508	0.07%
2023/08/15	0	0.00	0	29.25	29.15	0	1,541	0.00%
2023/08/14	3	29.20	0	0.00	29.15	3	1,554	0.19%
2023/08/09	0	0.00	1	30.25	30.15	-1	1,521	-0.07%
2023/08/02	4	30.90	0	0.00	30.75	4	1,500	0.27%
2023/08/01	0.1	31.05	0	0.00	31.05	0.1	1,486	0.01%
2023/07/21	2.2	31.46	0	0.00	31.45	2.2	1,766	0.12%
2023/07/19	0.2	31.25	0	0.00	31.25	0.2	1,839	0.01%
2023/07/11	1	31.40	0	0.00	31.40	1	2,211	0.05%
2023/07/07	0.1	31.40	0	0.00	31.35	0.1	2,204	0.00%
2023/07/06	0.1	31.70	0	0.00	31.55	0.1	2,206	0.00%
2023/07/05	2	32.05	0.7	31.95	32.00	1.3	2,206	0.06%
2023/07/03	0	0.00	2	32.30	32.30	-2	2,202	-0.09%
2023/06/20	0.1	32.90	0	0.00	33.05	0.1	2,241	0.00%
2023/06/19	0	0.00	1.9	32.70	32.90	-1.9	2,235	-0.08%
2023/06/16	0	0.00	1	32.80	32.75	-1	2,234	-0.04%
2023/06/14	0	0.00	1	32.90	32.90	-1	2,235	-0.04%
2023/06/12	0	0.00	4	32.75	32.70	-4	2,234	-0.18%
2023/06/09	2	32.95	0	0.00	33.00	2	2,236	0.09%
2023/06/08	4	33.10	0	0.00	32.95	4	2,240	0.18%
2023/06/07	0	0.00	3	33.30	33.30	-3	2,237	-0.13%
2023/06/06	0	0.00	3	33.53	33.55	-3	2,223	-0.13%
2023/06/05	3	33.35	0	0.00	33.35	3	2,209	0.14%
2023/06/02	4	33.70	5	33.94	34.10	-1	2,151	-0.05%
2023/05/29	0	0.00	1	32.85	32.90	-1	2,006	-0.05%
2023/05/26	1	32.65	0	0.00	32.55	1	2,002	0.05%
2023/05/25	5	33.32	3	33.43	33.25	2	1,983	0.10%
2023/05/23	0	0.00	1	33.15	33.15	-1	1,935	-0.05%
2023/05/22	0	0.00	7	33.11	33.00	-7	1,925	-0.36%
2023/05/19	5	33.48	18	33.42	33.30	-13	1,902	-0.68%
2023/05/18	0	0.00	7	32.75	32.70	-7	1,807	-0.39%
2023/05/10	0	0.00	3	32.35	32.40	-3	1,772	-0.17%
2023/05/04	1	32.20	1	32.15	32.25	0	1,786	0.00%
2023/04/27	4.2	33.58	13	33.62	32.80	-8.9	1,775	-0.50%
2023/04/24	1	32.40	0	0.00	32.30	1	1,469	0.07%
2023/04/21	1	32.45	0	0.00	32.20	1	1,443	0.07%
2023/04/20	0	0.00	9	33.30	33.30	-9	1,400	-0.64%
2023/04/19	0	0.00	6	33.65	33.75	-6	1,393	-0.43%
2023/04/18	2	33.80	3	33.75	33.80	-1	1,361	-0.07%
2023/04/17	18	33.93	26.5	33.29	34.60	-8.5	1,277	-0.66%
2023/04/14	10	32.10	0	0.00	32.15	10	1,055	0.95%
2023/04/11	4.2	32.10	0	0.00	32.40	4.2	1,057	0.39%
2023/04/10	4	32.35	2	32.15	32.20	2	1,047	0.19%
2023/04/07	1	31.75	0	0.00	31.85	1	1,028	0.10%
2023/03/22	0	0.00	1	32.00	32.00	-1	1,206	-0.08%
2023/03/20	0.1	31.60	0	0.00	31.65	0.1	1,225	0.01%
2023/03/13	0.2	31.84	0	0.00	31.85	0.2	1,351	0.01%
2023/03/08	3	32.55	5	32.60	32.55	-2	1,394	-0.14%
2023/03/07	0	0.00	2	32.80	32.90	-2	1,402	-0.14%
2023/03/06	0	0.00	1.1	32.50	32.65	-1.1	1,405	-0.08%
2023/03/03	0	0.00	2	32.35	32.40	-2	1,417	-0.14%
2023/02/23	2	32.60	0	0.00	32.40	2	1,457	0.14%
2023/02/15	1	32.00	0	0.00	31.90	1	1,513	0.07%
2023/02/14	5.1	32.20	0	0.00	32.15	5.1	1,511	0.34%
2023/02/06	5	32.75	0	0.00	32.75	5	1,517	0.33%
2023/01/30	0	0.00	1	32.70	32.45	-1	1,477	-0.07%
2023/01/12	0	0.00	4	32.45	32.15	-4	1,517	-0.26%
2022/12/30	0	0.00	2	31.40	31.25	-2	1,632	-0.12%
2022/12/19	1	31.20	0	0.00	31.85	1	1,651	0.06%
2022/12/16	1	31.05	0	0.00	31.05	1	1,643	0.06%
2022/12/09	0.1	31.80	0	0.00	31.55	0.1	1,808	0.00%
2022/12/07	1.1	31.40	0	0.00	31.20	1.1	1,798	0.06%
2022/12/06	2.9	31.63	0	0.00	31.40	2.9	1,809	0.16%
2022/12/02	0	0.00	10	33.25	33.10	-10	1,797	-0.56%
2022/12/01	0.1	33.50	7	33.86	33.60	-7	1,804	-0.39%
2022/11/25	0	0.00	2	32.85	32.55	-2	1,776	-0.11%
2022/11/18	4	31.65	0	0.00	31.65	4	1,775	0.23%
2022/11/15	0	0.00	1.9	31.46	31.35	-1.9	1,818	-0.10%
2022/11/11	0.1	31.30	2	31.35	31.50	-2	1,822	-0.11%
2022/11/09	0	0.00	1	31.00	30.90	-1	1,812	-0.06%
2022/11/04	1	30.15	0	0.00	30.35	1	1,848	0.05%
2022/10/27	0.1	30.80	0	0.00	30.85	0.1	2,030	0.00%
2022/10/24	0.2	30.15	0	0.00	30.20	0.2	2,249	0.01%
2022/10/21	0	0.00	1	30.60	29.85	-1	2,298	-0.04%
2022/10/20	0	29.90	0	0.00	31.05	0	2,302	0.00%
2022/10/13	0.1	30.00	0	0.00	29.90	0.1	2,323	0.00%
2022/10/12	0.6	30.11	1	30.00	31.20	-0.4	2,319	-0.02%
2022/10/11	3	30.45	0	0.00	30.00	3	2,321	0.13%
2022/09/28	1	30.80	0	0.00	30.30	1	2,302	0.04%
2022/09/23	4	32.20	0	0.00	32.20	4	2,336	0.17%
2022/09/22	6	33.33	4	33.19	33.10	2	2,344	0.09%
2022/09/13	6	34.05	16	34.43	34.55	-10	2,477	-0.40%
2022/09/12	0	0.00	4	33.55	34.05	-4	2,433	-0.16%
2022/09/08	1	31.70	0	0.00	32.15	1	2,345	0.04%
2022/09/07	1	31.60	5	31.55	31.60	-4	2,367	-0.17%
2022/09/06	2	32.55	4	32.45	32.35	-2	2,364	-0.08%
2022/09/05	2	32.83	3	32.75	32.75	-1	2,378	-0.04%
2022/09/02	1	32.90	0	0.00	32.90	1	2,404	0.04%
2022/09/01	9	33.34	3	33.37	33.25	6	2,405	0.25%
2022/08/31	3	33.50	2	33.75	33.90	1	2,394	0.04%
2022/08/30	2	32.95	0	0.00	33.10	2	2,320	0.09%
2022/08/29	1	32.45	0	0.00	32.85	1	2,325	0.04%
2022/08/26	3	33.30	10	33.20	33.30	-7	2,321	-0.30%
2022/08/25	3	33.00	1	33.05	33.10	2	2,330	0.09%
2022/08/23	1	33.35	2.2	32.98	32.95	-1.2	2,360	-0.05%
2022/08/22	0.2	33.10	0	0.00	33.15	0.2	2,394	0.01%
2022/08/19	5	32.65	0	0.00	32.80	5	2,393	0.21%
2022/08/18	0	0.00	14	32.70	32.75	-14	2,400	-0.58%
2022/08/17	1	32.90	10	33.00	33.00	-9	2,416	-0.37%
2022/08/16	0	0.00	1	32.95	32.80	-1	2,437	-0.04%
2022/08/15	0	0.00	4	32.99	32.85	-4	2,450	-0.16%
2022/08/12	6	32.72	5	32.75	32.80	1	2,472	0.04%
2022/08/11	5	32.50	0	0.00	32.30	5	2,486	0.20%
2022/08/10	1	32.30	7	32.06	32.20	-6	2,506	-0.24%
2022/08/09	0	0.00	4	31.80	31.80	-4	2,505	-0.16%
2022/08/08	5	31.20	1	31.15	31.55	4	2,539	0.16%
2022/08/04	2	31.13	10	31.25	31.10	-8	2,676	-0.30%
2022/08/03	7	31.67	0	0.00	31.55	7	2,734	0.26%
2022/08/02	1	31.60	10	31.80	31.80	-9	2,857	-0.31%
2022/08/01	12	32.10	1	32.15	32.15	11	2,959	0.37%
2022/07/28	6	32.05	7	32.23	32.30	-1	3,184	-0.03%
2022/07/27	3	33.20	0	0.00	33.30	3	3,485	0.09%
2022/07/26	1	33.65	0	0.00	33.35	1	3,887	0.03%
2022/07/25	6	33.78	0	0.00	33.80	6	4,016	0.15%
2022/07/22	6	33.84	5	34.38	34.00	1	4,442	0.02%
2022/07/21	3	33.60	0	0.00	33.65	3	4,689	0.06%
2022/07/20	3	33.83	6	34.07	33.65	-3	5,300	-0.06%
2022/07/19	4	33.75	3	33.65	33.55	1	7,249	0.01%
2022/07/18	2	32.70	7	33.20	33.20	-5	7,719	-0.06%
2022/07/15	4	32.36	38	32.55	32.60	-34	7,741	-0.44%
2022/07/13	13	31.79	0	0.00	31.80	13	7,918	0.16%
2022/07/11	1	32.25	3	32.23	32.15	-2	8,587	-0.02%
2022/07/08	5	32.85	0	0.00	32.70	5	9,235	0.05%
2022/07/06	1	32.55	0	0.00	32.50	1	9,367	0.01%
2022/07/05	0	0.00	1	32.90	32.95	-1	9,618	-0.01%
2022/06/30	1	32.65	0	0.00	32.35	1	9,846	0.01%
2022/06/29	2	33.25	0	0.00	33.10	2	9,917	0.02%
2022/06/28	0	0.00	4	33.60	33.55	-4	9,906	-0.04%
2022/06/24	0	0.00	26	32.50	32.70	-26	9,862	-0.26%
2022/06/22	6	31.78	0	0.00	31.60	6	9,861	0.06%
2022/06/20	6	32.53	20	32.80	32.50	-14	9,776	-0.14%
2022/06/17	2	33.10	0	0.00	33.10	2	9,755	0.02%
2022/06/16	0	0.00	1	33.65	33.65	-1	9,729	-0.01%
2022/06/15	0	0.00	1	34.25	34.25	-1	9,734	-0.01%
2022/06/14	3	34.00	1.9	33.92	34.05	1.1	9,741	0.01%
2022/06/13	2	34.40	0	0.00	34.35	2	9,752	0.02%
2022/06/09	2	35.50	2	35.60	35.70	0	9,786	0.00%
2022/06/08	0	0.00	1	35.65	35.55	-1	9,781	-0.01%
2022/06/07	0	0.00	2	35.50	35.45	-2	9,780	-0.02%
2022/06/06	0	0.00	1	35.45	35.40	-1	9,782	-0.01%
2022/06/02	0	0.00	1	35.40	35.30	-1	9,816	-0.01%
2022/05/31	1	35.30	0.2	35.45	35.30	0.8	9,855	0.01%
2022/05/30	0	0.00	1	35.55	35.30	-1	9,839	-0.01%
2022/05/27	1	35.10	2	35.00	35.00	-1	9,804	-0.01%
2022/05/25	3	34.90	5	34.60	34.75	-2	9,818	-0.02%
2022/05/23	0	0.00	6	35.10	34.85	-6	9,846	-0.06%
2022/05/20	0	0.00	2	34.90	34.75	-2	9,862	-0.02%
2022/05/18	10	34.73	0	0.00	34.80	10	9,829	0.10%
2022/05/17	3	34.42	1	34.40	34.50	2	9,817	0.02%
2022/05/16	1	34.30	0	0.00	34.20	1	9,829	0.01%
2022/05/13	1	33.85	1	33.85	33.80	0	9,815	0.00%
2022/05/12	11	33.70	3	33.98	33.30	8	9,833	0.08%
2022/05/11	13	34.89	13	34.86	34.80	0	9,794	0.00%
2022/05/10	5	35.08	11	35.10	35.20	-6	9,887	-0.06%
2022/05/09	14	36.15	1	36.35	35.85	13	9,916	0.13%
2022/05/06	6	37.28	4	37.18	37.00	2	9,878	0.02%
2022/05/05	4	37.54	7	37.39	37.15	-3	9,778	-0.03%
2022/05/04	40	37.57	13	37.28	37.45	27	9,699	0.28%
2022/05/03	17	39.03	27	38.40	38.30	-10	9,437	-0.11%
2022/04/29	25	38.00	3	38.10	38.00	22	9,039	0.24%
2022/04/28	32	38.67	19	38.37	37.80	13	8,910	0.15%
2022/04/27	13	37.58	22	37.03	37.90	-9	8,463	-0.11%
2022/04/26	40	38.04	9.2	38.73	37.45	30.8	8,162	0.38%
2022/04/25	122.2	41.91	119	41.95	39.40	3.2	7,560	0.04%	大買/大賣/
2022/04/22	2	39.15	32	40.45	40.45	-30	5,563	-0.54%
2022/04/21	6	36.98	0	0.00	36.80	6	5,109	0.12%
2022/04/20	4	37.30	2	37.25	37.00	2	5,109	0.04%
2022/04/19	8	37.74	3	37.30	37.10	5	5,200	0.10%
2022/04/18	5	37.73	1	37.70	37.05	4	5,156	0.08%
2022/04/15	18	38.46	11	38.57	37.50	7	5,031	0.14%
2022/04/14	12	39.16	50.6	38.64	39.40	-38.6	4,863	-0.79%
2022/04/13	4	37.19	0	0.00	37.10	4	4,329	0.09%
2022/04/12	5	37.51	6	37.65	37.30	-1	4,532	-0.02%
2022/04/11	5	37.49	10	37.65	37.55	-5	4,599	-0.11%
2022/04/08	0	0.00	1	37.00	36.75	-1	4,596	-0.02%
2022/04/07	9	36.29	12	36.65	36.05	-3	5,033	-0.06%
2022/04/06	7	36.99	5	37.44	37.10	2	5,589	0.04%
2022/04/01	14	36.94	5	36.83	36.55	9	5,463	0.16%
2022/03/29	0	0.00	3	36.58	36.60	-3	5,414	-0.06%
2022/03/25	0	0.00	1	37.05	36.85	-1	5,428	-0.02%
2022/03/24	0	0.00	4	37.04	36.95	-4	5,382	-0.07%
2022/03/23	1	36.95	1	37.10	36.75	0	5,372	0.00%
2022/03/22	2	36.70	8	36.65	36.75	-6	5,353	-0.11%
2022/03/21	0	0.00	4	36.50	36.40	-4	5,329	-0.08%
2022/03/18	0	0.00	8	36.21	36.30	-8	5,327	-0.15%
2022/03/17	1	36.05	2	36.20	36.05	-1	5,304	-0.02%
2022/03/16	4	35.58	0	0.00	35.45	4	5,289	0.08%
2022/03/15	1	35.60	0	0.00	35.60	1	5,281	0.02%
2022/03/14	1	36.00	0	0.00	36.05	1	5,281	0.02%
2022/03/10	2	36.50	3	36.67	36.75	-1	5,255	-0.02%
2022/03/09	3	35.88	0	0.00	35.70	3	5,241	0.06%
2022/03/07	2	36.20	0	0.00	35.90	2	5,209	0.04%
2022/03/04	3	36.95	0	0.00	36.90	3	5,177	0.06%
2022/03/03	1	37.20	0	0.00	37.30	1	5,200	0.02%
2022/03/02	1	37.00	15	36.94	37.00	-14	5,230	-0.27%
2022/02/25	2	36.25	0	0.00	36.10	2	5,241	0.04%
2022/02/24	2	36.65	0	0.00	36.25	2	5,260	0.04%
2022/02/23	1	36.90	0	0.00	37.00	1	5,234	0.02%
2022/02/18	0	0.00	1	37.35	37.30	-1	5,330	-0.02%
2022/02/17	0	0.00	20	37.40	37.30	-20	5,402	-0.37%
2022/02/16	1	37.15	1	37.10	37.20	0	5,461	0.00%
2022/02/15	8	36.90	0	0.00	36.80	8	5,516	0.15%
2022/02/14	5	36.66	0	0.00	36.80	5	5,640	0.09%
2022/02/11	24	37.10	0	0.00	37.05	24	5,876	0.41%
2022/02/10	5	37.63	12	37.52	37.50	-7	6,285	-0.11%
2022/02/09	7	36.90	1	36.85	37.10	6	6,297	0.10%
2022/02/08	6	36.97	0	0.00	37.05	6	6,833	0.09%
2022/02/07	1	36.95	3	37.20	37.35	-2	6,832	-0.03%
2022/01/26	4	36.41	0	0.00	36.45	4	6,797	0.06%
2022/01/25	5	36.48	0	0.00	36.40	5	6,837	0.07%
2022/01/24	7	36.87	0	0.00	36.85	7	6,849	0.10%
2022/01/21	1.5	37.65	2	37.95	37.35	-0.5	6,956	-0.01%
2022/01/20	0	0.00	17	38.04	38.10	-17	6,971	-0.24%
2022/01/19	24	37.66	37	37.91	37.70	-13	7,020	-0.19%
2022/01/18	2	38.10	0	0.00	37.90	2	7,211	0.03%
2022/01/17	0.1	38.30	2	38.35	38.20	-1.9	7,184	-0.03%
2022/01/14	4	38.70	0	0.00	38.30	4	7,221	0.06%
2022/01/13	3	38.98	14	39.24	39.00	-11	7,230	-0.15%
2022/01/12	17	39.54	3	39.47	39.70	14	7,212	0.19%
2022/01/11	5	38.71	1	39.50	38.80	4	7,209	0.06%
2022/01/10	102	39.42	109	39.77	39.35	-7	7,340	-0.10%	大買/大賣/
2022/01/07	7	40.25	0	0.00	39.45	7	7,249	0.10%
2022/01/06	0	0.00	10	40.15	40.15	-10	7,005	-0.14%
2022/01/05	3	41.35	5	41.02	40.30	-2	6,914	-0.03%
2022/01/04	1	40.00	32	40.48	40.55	-31	6,715	-0.46%
2022/01/03	11	40.07	11	40.65	40.30	0	6,525	0.00%
2021/12/30	34	40.44	65	40.09	40.50	-31	6,279	-0.49%
2021/12/29	8	40.33	32	39.45	40.55	-24	5,802	-0.41%
2021/12/27	3	37.30	3	37.28	37.25	0	5,213	0.00%
2021/12/24	10	37.15	3	37.18	37.15	7	5,269	0.13%
2021/12/23	0	0.00	100	36.98	37.05	-100	5,283	-1.89%
2021/12/22	0	0.00	1	36.85	36.85	-1	5,318	-0.02%
2021/12/17	3	36.30	0	0.00	36.55	3	5,422	0.06%
2021/12/16	4	36.35	1	36.25	36.25	3	5,437	0.06%
2021/12/14	1	36.25	0	0.00	36.20	1	5,657	0.02%
2021/12/10	2	36.70	0	0.00	36.80	2	6,028	0.03%
2021/12/08	0	0.00	5	36.65	36.70	-5	6,695	-0.07%
2021/12/07	1	36.40	0	0.00	36.50	1	6,850	0.01%
2021/12/06	0	0.00	1	36.55	36.70	-1	6,893	-0.01%
2021/12/03	1	36.25	0	0.00	36.45	1	6,912	0.01%
2021/12/02	1	36.20	1	36.30	36.15	0	6,918	0.00%
2021/12/01	0	0.00	2	36.20	36.25	-2	6,911	-0.03%
2021/11/30	4	36.23	0	0.00	36.05	4	6,912	0.06%
2021/11/26	0	0.00	22	36.59	36.50	-22	6,861	-0.32%
2021/11/24	2	36.93	1	37.00	36.95	1	6,819	0.01%
2021/11/23	7	36.84	3	37.23	36.50	4	6,805	0.06%
2021/11/22	7	36.66	0	0.00	36.70	7	6,782	0.10%
2021/11/19	4	37.00	4	36.93	36.95	0	6,748	0.00%
2021/11/18	3	37.05	0	0.00	37.15	3	6,741	0.04%
2021/11/17	6	37.13	2	37.25	37.05	4	6,718	0.06%
2021/11/16	18	37.40	6	37.21	37.20	12	6,654	0.18%
2021/11/15	22	37.65	15	37.89	37.75	7	6,598	0.11%
2021/11/12	7	37.91	7.4	38.19	37.90	-0.4	6,544	-0.01%
2021/11/11	5	38.24	1	38.05	38.00	4	6,495	0.06%
2021/11/10	14	38.99	5	38.64	38.60	9	6,392	0.14%
2021/11/09	27	39.01	20	38.95	39.30	7	6,157	0.11%
2021/11/08	7	37.76	312	37.82	37.65	-305	5,693	-5.36%	大賣/鉅額交易
2021/11/05	147	38.24	32	38.77	38.25	115	5,568	2.07%	大買/鉅額交易
2021/11/04	102	37.23	3	37.13	37.10	99	4,944	2.00%	大買/
2021/11/03	1	36.50	0	0.00	36.55	1	4,885	0.02%
2021/11/02	8	36.46	0	0.00	36.35	8	4,893	0.16%
2021/11/01	13	36.61	5	36.71	36.60	8	4,862	0.16%
2021/10/29	7	36.99	1	37.60	36.80	6	4,802	0.12%
2021/10/27	5	36.62	2	36.75	36.80	3	4,625	0.06%
2021/10/26	13	37.86	16	37.79	37.30	-3	4,573	-0.07%
2021/10/22	11	36.34	0	0.00	36.20	11	4,385	0.25%
2021/10/21	3	36.93	17.3	37.17	36.60	-14.3	4,386	-0.33%
2021/10/20	0	0.00	2	37.65	37.50	-2	4,448	-0.04%
2021/10/19	7	37.66	15	37.85	37.55	-8	4,496	-0.18%
2021/10/18	137	38.03	11	37.67	37.55	126	4,388	2.87%	大買/鉅額交易
2021/10/14	0.1	36.45	1	35.85	35.80	-0.9	4,242	-0.02%
2021/10/13	0.2	36.15	0	0.00	35.50	0.2	4,267	0.00%
2021/10/08	15	36.37	0	0.00	36.30	15	4,480	0.33%
2021/10/07	3	36.35	2	36.40	36.30	1	4,701	0.02%
2021/10/06	0	0.00	5	36.18	36.05	-5	4,844	-0.10%
2021/10/05	4	35.61	1	35.90	35.95	3	4,993	0.06%
2021/10/04	7	36.37	0	0.00	35.60	7	5,044	0.14%
2021/10/01	6.4	36.71	0	0.00	36.35	6.4	5,064	0.13%
2021/09/30	1	37.40	0	0.00	37.65	1	5,040	0.02%
2021/09/29	6	37.65	0	0.00	37.40	6	5,070	0.12%
2021/09/28	1	38.40	0	0.00	38.40	1	5,081	0.02%
2021/09/27	1	39.10	3	38.98	39.05	-2	5,171	-0.04%
2021/09/24	2	38.23	1	38.50	38.30	1	5,240	0.02%
2021/09/23	0	0.00	3	38.25	38.25	-3	5,235	-0.06%
2021/09/22	3	37.93	0	0.00	37.90	3	5,259	0.06%
2021/09/17	4	39.06	0	0.00	38.65	4	5,216	0.08%
2021/09/16	2	39.23	6	39.34	39.80	-4	5,160	-0.08%
2021/09/15	3	39.17	2	39.25	38.85	1	5,037	0.02%
2021/09/14	21	39.87	36	39.94	39.30	-15	4,911	-0.31%
2021/09/13	10	38.13	14	38.66	38.85	-4	4,419	-0.09%
2021/09/10	18	38.08	12	37.95	38.10	6	4,348	0.14%
2021/09/09	6	36.72	1	36.60	36.95	5	4,228	0.12%
2021/09/08	1	36.70	0	0.00	36.75	1	4,204	0.02%
2021/09/06	0	0.00	7	36.70	36.45	-7	4,356	-0.16%
2021/09/03	9	36.94	3	37.00	36.90	6	4,468	0.13%
2021/09/02	1	36.55	0	0.00	36.50	1	4,624	0.02%
2021/08/31	4	36.55	10	36.75	36.70	-6	5,152	-0.12%
2021/08/30	0	0.00	1.6	36.69	36.80	-1.6	5,372	-0.03%
2021/08/25	2	36.50	0	0.00	36.55	2	5,970	0.03%
2021/08/24	2	36.05	2	36.18	36.20	0	6,093	0.00%
2021/08/23	3	35.60	0	0.00	35.60	3	6,195	0.05%
2021/08/20	1	35.00	10	35.00	35.00	-9	6,302	-0.14%
2021/08/19	2	35.70	0	0.00	35.40	2	6,407	0.03%
2021/08/18	0	0.00	4	36.13	36.20	-4	6,524	-0.06%
2021/08/17	0	0.00	15	35.82	35.35	-15	6,722	-0.22%
2021/08/16	25	35.33	0	0.00	35.05	25	7,058	0.35%
2021/08/13	7	35.85	0	0.00	35.80	7	7,418	0.09%
2021/08/12	5	36.32	0	0.00	36.35	5	7,688	0.07%
2021/08/11	0	0.00	0.1	37.20	36.40	-0.1	8,155	0.00%
2021/08/10	7	37.11	0	0.00	36.75	7	8,130	0.09%
2021/08/06	4	38.09	1	38.05	38.00	3	8,329	0.04%
2021/08/05	2	38.33	3	38.12	38.20	-1	8,488	-0.01%
2021/08/04	25	38.65	0	0.00	38.60	25	8,742	0.29%
2021/08/03	1	38.55	2	38.60	38.55	-1	9,043	-0.01%
2021/08/02	10	38.50	11	38.94	38.95	-1	9,145	-0.01%
2021/07/30	1	39.35	1	38.80	38.80	0	9,248	0.00%
2021/07/29	2	38.48	0	0.00	38.70	2	9,396	0.02%
2021/07/28	5	37.87	1	38.50	38.25	4	9,677	0.04%
2021/07/27	0	0.00	4	39.55	39.20	-4	9,954	-0.04%
2021/07/26	15	40.62	0	0.00	40.50	15	10,278	0.15%
2021/07/23	6	41.13	0	0.00	41.25	6	10,812	0.06%
2021/07/21	5	40.70	23	40.13	40.25	-18	11,639	-0.15%
2021/07/20	0	0.00	5	41.60	41.05	-5	11,724	-0.04%
2021/07/16	0	0.00	13	42.20	42.25	-13	11,989	-0.11%
2021/07/15	36	42.88	2	42.30	42.50	34	12,058	0.28%
2021/07/14	3	42.63	17	42.65	43.00	-14	12,171	-0.12%
2021/07/13	10	41.75	8	42.06	41.45	2	12,287	0.02%
2021/07/12	4	41.85	4	41.68	41.60	0	12,409	0.00%
2021/07/09	0	0.00	1	41.10	41.00	-1	12,451	-0.01%
2021/07/08	0	0.00	0.3	40.89	41.30	-0.3	12,446	0.00%
2021/07/07	5.1	40.90	1.4	40.83	41.00	3.6	12,480	0.03%
2021/07/06	0.4	41.21	3	41.20	41.40	-2.6	12,561	-0.02%
2021/07/05	5	41.00	1	40.95	41.05	4	12,640	0.03%
2021/07/02	3	40.88	17	41.04	40.75	-14	12,634	-0.11%
2021/07/01	2.1	40.56	12	40.99	40.45	-10	12,585	-0.08%
2021/06/30	0	0.00	7	40.65	40.50	-7	12,575	-0.06%
2021/06/29	1.2	40.33	10	40.20	40.05	-8.9	12,571	-0.07%
2021/06/28	3	40.50	3	40.43	40.40	0	12,561	0.00%
2021/06/25	2	40.70	2	40.90	40.50	0	12,563	0.00%
2021/06/24	0	0.00	2	40.65	40.70	-2	12,537	-0.02%
2021/06/23	1	39.70	0	0.00	39.65	1	12,521	0.01%
2021/06/22	4	39.13	6	39.26	38.90	-2	12,490	-0.02%
2021/06/21	7	38.87	0	0.00	38.80	7	12,473	0.06%
2021/06/18	1	39.95	4	39.93	40.00	-3	12,412	-0.02%
2021/06/17	3	40.00	1	39.90	40.10	2	12,439	0.02%
2021/06/16	2	39.95	1	40.00	39.90	1	12,472	0.01%
2021/06/15	13	40.32	1	40.25	40.25	12	12,401	0.10%
2021/06/11	2	40.60	0	0.00	40.50	2	12,351	0.02%
2021/06/10	3	41.15	3	41.30	41.05	0	12,266	0.00%
2021/06/09	10	41.76	7	41.81	41.85	3	12,136	0.02%
2021/06/07	4	41.45	11	41.32	41.70	-7	11,738	-0.06%
2021/06/04	3	41.48	4	41.34	41.10	-1	11,522	-0.01%
2021/06/03	23	41.06	14	41.11	41.85	9	11,368	0.08%
2021/06/02	3	41.45	4	41.30	40.40	-1	11,158	-0.01%
2021/06/01	8	40.54	8	40.94	41.30	0	10,980	0.00%
2021/05/31	25	40.84	11	40.45	40.50	14	10,899	0.13%
2021/05/28	6	40.09	0	0.00	40.20	6	10,819	0.06%
2021/05/27	3	40.18	1	40.20	40.00	2	10,778	0.02%
2021/05/26	0	0.00	20	40.53	40.55	-20	10,851	-0.18%
2021/05/25	15	40.11	2.2	39.99	39.95	12.8	10,734	0.12%
2021/05/24	22.2	41.32	24	40.98	40.75	-1.8	10,541	-0.02%
2021/05/21	35	40.40	13	40.85	40.00	22	10,210	0.22%
2021/05/20	78	39.21	2	38.78	38.95	76	9,842	0.77%
2021/05/19	15	38.64	3	39.27	39.20	12	9,581	0.13%
2021/05/18	0	0.00	2	36.70	36.70	-2	9,141	-0.02%
2021/05/17	4	33.81	0	0.00	33.40	4	9,164	0.04%
2021/05/14	4	35.20	1	35.90	35.30	3	9,011	0.03%
2021/05/13	3	35.37	1	35.65	35.40	2	8,895	0.02%
2021/05/12	30	36.42	6	36.58	36.20	24	8,736	0.27%
2021/05/11	22	40.48	0	0.00	38.30	22	8,460	0.26%
2021/05/10	8	41.59	5	41.34	40.90	3	8,190	0.04%
2021/05/07	3	40.78	2	40.98	41.10	1	8,110	0.01%
2021/05/06	23	40.75	31	40.93	40.50	-8	8,015	-0.10%
2021/05/05	10	40.57	2	41.18	40.75	8	7,891	0.10%
2021/05/04	0	0.00	3	41.40	39.85	-3	7,635	-0.04%
2021/05/03	13	44.17	0.2	44.15	43.00	12.8	7,359	0.17%
2021/04/29	1	46.75	11	45.25	45.80	-10	7,030	-0.14%
2021/04/28	14.6	42.89	4.5	43.80	43.55	10.1	6,406	0.16%
2021/04/27	8.1	41.42	14.1	41.78	43.30	-6	5,978	-0.10%
2021/04/26	0.2	39.70	4	40.06	40.35	-3.8	5,595	-0.07%
2021/04/23	11.1	39.43	0	0.00	39.05	11.1	5,497	0.20%
2021/04/22	7	39.42	10	40.00	38.55	-3	5,533	-0.05%
2021/04/21	9	40.23	21.7	39.99	40.45	-12.7	5,280	-0.24%
2021/04/20	9	40.58	1	39.90	39.90	8	5,180	0.15%
2021/04/19	25.8	41.14	15.5	40.62	40.70	10.3	4,958	0.21%
2021/04/16	0.3	38.55	25.1	39.26	39.70	-24.8	4,709	-0.53%
2021/04/15	0	0.00	114	38.40	38.45	-114	4,509	-2.53%	大賣/鉅額交易
2021/04/14	0.3	37.12	5.1	37.22	37.40	-4.8	4,473	-0.11%
2021/04/13	3.1	37.68	3	37.67	37.25	0.1	4,579	0.00%
2021/04/12	12.1	37.93	1	38.10	37.45	11.1	4,600	0.24%
2021/04/09	5	37.53	1	37.45	37.60	4	4,573	0.09%
2021/04/08	43	36.83	20	36.85	37.00	23	4,469	0.51%
2021/04/07	0	0.00	1	37.20	36.95	-1	4,472	-0.02%
2021/04/06	0	0.00	31	36.61	37.00	-31	4,484	-0.69%
2021/04/01	1.3	36.28	1	36.10	36.25	0.3	4,487	0.01%
2021/03/31	11	35.96	0	0.00	35.95	11	4,562	0.24%
2021/03/30	0	0.00	1	35.95	35.95	-1	4,958	-0.02%
2021/03/29	2.2	35.80	10.1	36.10	35.85	-7.9	5,019	-0.16%
2021/03/26	0	0.00	2	36.28	36.20	-2	5,178	-0.04%
2021/03/25	29	35.80	11	35.82	35.70	18	5,165	0.35%
2021/03/24	10	35.60	0.1	35.80	35.90	9.9	5,159	0.19%
2021/03/22	0	0.00	3	35.85	35.90	-3	5,179	-0.06%
2021/03/19	1	35.00	1	35.00	34.85	0	5,170	0.00%
2021/03/18	6	35.30	0	0.00	35.40	6	5,142	0.12%
2021/03/17	0	0.00	4	35.29	35.25	-4	5,161	-0.08%
2021/03/16	3	35.38	4	35.58	35.45	-1	5,185	-0.02%
2021/03/15	0	0.00	12.1	35.53	35.65	-12.1	5,187	-0.23%
2021/03/12	13	35.57	20	35.55	35.60	-7	5,225	-0.13%
2021/03/11	21	35.80	5	35.72	35.70	16	5,334	0.30%
2021/03/08	11	34.90	0	0.00	34.90	11	5,558	0.20%
2021/03/05	4	35.00	0	0.00	34.95	4	5,564	0.07%
2021/03/04	3	35.15	0.1	36.30	35.50	2.9	5,604	0.05%
2021/03/03	8	35.71	0	0.00	35.75	8	5,666	0.14%
2021/02/26	0	0.00	20	36.30	36.00	-20	5,663	-0.35%
2021/02/25	2	35.05	0	0.00	35.20	2	5,563	0.04%
2021/02/23	1	35.20	4	35.43	35.35	-3	5,566	-0.05%
2021/02/22	0	0.00	2	35.00	35.20	-2	5,556	-0.04%
2021/02/19	3	35.20	0	0.00	35.20	3	5,648	0.05%
2021/02/17	2	34.50	0	0.00	34.30	2	5,635	0.04%
2021/02/05	0	0.00	1	33.95	33.65	-1	5,607	-0.02%
2021/02/04	0	0.00	1	33.95	33.60	-1	5,643	-0.02%
2021/02/03	1	33.60	1	33.85	33.60	0	5,717	0.00%
2021/02/01	3	33.82	1	33.50	34.05	2	5,755	0.03%
2021/01/29	1	33.55	19	33.25	33.25	-18	5,739	-0.31%
2021/01/28	22	33.80	0	0.00	33.95	22	5,741	0.38%
2021/01/27	5	34.85	6	34.26	34.25	-1	5,888	-0.02%
2021/01/25	1	34.05	0	0.00	34.45	1	5,882	0.02%
2021/01/22	2	33.40	0	0.00	33.70	2	5,851	0.03%
2021/01/21	23	33.38	0	0.00	33.40	23	5,847	0.39%
2021/01/20	7	33.69	0	0.00	33.60	7	5,863	0.12%
2021/01/19	3.1	34.63	4	34.65	34.50	-0.9	5,788	-0.02%
2021/01/18	8	34.60	0	0.00	34.90	8	5,752	0.14%
2021/01/15	1	35.50	0	0.00	35.15	1	5,701	0.02%
2021/01/14	3	36.40	2	36.20	36.25	1	5,586	0.02%
2021/01/12	2	36.40	0	0.00	36.25	2	5,518	0.04%
2021/01/11	0	0.00	2.2	37.25	37.25	-2.2	5,427	-0.04%
2021/01/08	120	37.95	13	37.84	37.90	107	5,352	2.00%	大買/鉅額交易
2021/01/07	1	38.30	17	38.01	38.15	-16	5,277	-0.30%
2021/01/06	4	37.63	7	37.97	37.15	-3	5,139	-0.06%
2021/01/05	0	0.00	3	37.15	37.80	-3	4,996	-0.06%
2021/01/04	1	37.10	1	37.30	37.20	0	4,904	0.00%
2020/12/31	0	0.00	1	36.65	36.55	-1	4,825	-0.02%
2020/12/30	1.2	36.76	15	36.40	37.10	-13.8	4,785	-0.29%
2020/12/29	2	37.15	5	36.57	36.55	-3	4,728	-0.06%
2020/12/28	4	37.13	2.1	37.25	37.20	1.9	4,669	0.04%
2020/12/25	2	38.05	5	37.87	37.70	-3	4,564	-0.07%
2020/12/24	43	38.21	14	38.22	38.05	29	4,446	0.65%
2020/12/23	0	0.00	10	37.00	36.90	-10	4,039	-0.25%
2020/12/22	0	0.00	10	37.03	36.25	-10	4,013	-0.25%
2020/12/21	0	0.00	1	36.10	36.10	-1	3,927	-0.03%
2020/12/17	0	0.00	4	35.93	35.90	-4	4,029	-0.10%
2020/12/16	1	35.60	0	0.00	35.75	1	4,272	0.02%
2020/12/14	0	0.00	18	35.79	35.65	-18	4,326	-0.42%
2020/12/11	3	35.30	1	35.20	35.40	2	4,345	0.05%
2020/12/10	2	36.00	10	36.23	35.85	-8	4,496	-0.18%
2020/12/09	10	35.65	10	35.70	35.75	0	4,555	0.00%
2020/12/07	7.4	36.29	2.2	36.37	36.35	5.2	4,609	0.11%
2020/12/04	10	36.10	20.1	36.00	36.10	-10.1	4,518	-0.22%
2020/12/03	1	35.75	9	35.85	35.20	-8	4,442	-0.18%
2020/12/02	2	34.50	0	0.00	34.65	2	4,524	0.04%
2020/12/01	0	0.00	7	34.53	34.90	-7	4,547	-0.15%
2020/11/30	14	35.10	4	35.28	34.80	10	4,538	0.22%
2020/11/27	1	35.50	0	0.00	35.60	1	4,547	0.02%
2020/11/26	1	35.40	0	0.00	35.50	1	4,467	0.02%
2020/11/25	3	35.20	4	35.56	35.20	-1	4,507	-0.02%
2020/11/24	13	35.09	0	0.00	35.10	13	4,546	0.29%
2020/11/19	2	34.30	0	0.00	34.60	2	4,714	0.04%
2020/11/18	8	34.64	3	34.95	34.30	5	5,006	0.10%
2020/11/17	0	0.00	4	34.70	34.85	-4	4,962	-0.08%
2020/11/12	1	33.90	0	0.00	33.80	1	5,286	0.02%
2020/11/11	0	0.00	40	34.59	34.80	-40	5,312	-0.75%
2020/11/10	21	34.12	0	0.00	34.00	21	5,374	0.39%
2020/11/09	2	34.30	0	0.00	34.20	2	5,495	0.04%
2020/11/04	0	0.00	13	34.72	34.45	-13	6,054	-0.21%
2020/11/03	0	0.00	1	33.90	33.85	-1	6,283	-0.02%
2020/11/02	11	33.61	0	0.00	33.40	11	7,248	0.15%
2020/10/30	0	0.00	38	33.62	33.65	-38	8,060	-0.47%
2020/10/29	0	0.00	12	33.48	33.50	-12	8,135	-0.15%
2020/10/28	45	33.01	45	33.98	33.00	0	8,225	0.00%
2020/10/27	6	33.51	1	33.55	33.65	5	8,195	0.06%
2020/10/26	0	0.00	2	33.60	33.45	-2	8,214	-0.02%
2020/10/21	0	0.00	20	32.90	32.80	-20	8,407	-0.24%
2020/10/16	5	32.70	2	33.00	32.60	3	8,930	0.03%
2020/10/15	0	0.00	1	33.20	33.20	-1	8,972	-0.01%
2020/10/13	8	33.30	8	34.10	33.00	0	9,099	0.00%
2020/10/07	0	0.00	5	33.45	33.35	-5	9,234	-0.05%
2020/10/06	28	33.51	0	0.00	33.40	28	9,424	0.30%
2020/10/05	11	32.91	8	32.75	33.30	3	9,615	0.03%
2020/09/30	6	32.49	1	32.45	32.75	5	9,826	0.05%
2020/09/29	2	32.73	0	0.00	32.60	2	10,027	0.02%
2020/09/24	6	33.29	1	32.65	32.75	5	10,544	0.05%
2020/09/23	0	0.00	5	34.50	34.00	-5	10,559	-0.05%
2020/09/22	0	0.00	1	35.15	34.70	-1	10,504	-0.01%
2020/09/21	25	35.26	22	35.82	34.65	3	10,457	0.03%
2020/09/18	0	0.00	3	35.10	35.20	-3	10,212	-0.03%
2020/09/17	20	35.05	2	34.55	34.55	18	10,150	0.18%
2020/09/16	7	34.79	21	34.80	34.70	-14	10,130	-0.14%
2020/09/15	2	35.08	3	35.10	35.10	-1	10,227	-0.01%
2020/09/14	0	0.00	5	34.83	35.05	-5	10,127	-0.05%
2020/09/11	6	33.92	1	33.85	33.65	5	10,028	0.05%
2020/09/10	6	34.76	11	34.70	34.50	-5	9,978	-0.05%
2020/09/09	20	35.30	0	0.00	35.20	20	9,999	0.20%
2020/09/08	2	35.00	1	35.00	34.95	1	10,175	0.01%
2020/09/07	12	35.33	9	35.04	34.80	3	10,151	0.03%
2020/09/04	4	33.83	2.1	34.15	34.25	1.9	10,013	0.02%
2020/09/03	1	34.50	2	34.38	34.30	-1	10,167	-0.01%
2020/09/02	7	34.96	6	34.52	34.60	1	10,198	0.01%
2020/09/01	2	34.20	1	34.15	34.20	1	10,228	0.01%
2020/08/31	31	34.96	5	34.83	34.55	26	10,285	0.25%
2020/08/28	8	34.86	6	34.67	34.45	2	10,267	0.02%
2020/08/27	5	34.28	1	34.10	34.00	4	10,318	0.04%
2020/08/26	1	34.70	0	0.00	34.80	1	10,375	0.01%
2020/08/25	9	34.82	2	34.83	35.00	7	10,454	0.07%
2020/08/24	5	34.87	10	35.14	35.30	-5	10,474	-0.05%
2020/08/21	1	32.65	29	33.01	33.35	-28	10,458	-0.27%
2020/08/20	2	32.18	5	32.82	32.20	-3	10,576	-0.03%
2020/08/19	1	34.95	1	34.95	34.55	0	10,733	0.00%
2020/08/18	10	34.43	1	34.95	34.40	9	10,694	0.08%
2020/08/17	0	0.00	1	34.30	34.40	-1	10,644	-0.01%
2020/08/14	3	33.92	7	33.89	34.00	-4	10,641	-0.04%
2020/08/13	4	34.33	5	34.15	34.00	-1	10,562	-0.01%
2020/08/12	8	35.23	2	35.13	35.35	6	10,546	0.06%
2020/08/11	8	35.08	10	35.28	35.05	-2	10,608	-0.02%
2020/08/10	44	37.48	43	36.86	36.55	1	10,481	0.01%
2020/08/07	28	38.46	11	38.66	38.30	17	10,292	0.17%
2020/08/06	68	39.23	72	39.89	38.00	-4	9,931	-0.04%
2020/08/05	69	37.41	23	38.00	38.10	46	8,984	0.51%
2020/08/04	0	0.00	0.4	34.65	34.65	-0.4	8,244	0.00%
2020/07/31	0	0.00	3	31.20	30.95	-3	8,168	-0.04%
2020/07/30	8	31.18	0	0.00	31.15	8	8,366	0.10%
2020/07/29	0	0.00	20	31.25	31.00	-20	8,506	-0.24%
2020/07/28	20	30.55	0	0.00	30.05	20	8,444	0.24%
2020/07/27	2	31.13	1	32.05	31.00	1	8,360	0.01%
2020/07/24	2	32.25	2	32.15	31.85	0	8,278	0.00%
2020/07/23	4	32.28	56	32.18	32.55	-52	8,217	-0.63%
2020/07/21	10	30.10	0.5	30.10	30.25	9.5	7,820	0.12%
2020/07/17	0	0.00	17	30.03	29.15	-17	7,741	-0.22%
2020/07/16	3.8	30.52	1	30.60	30.80	2.8	7,601	0.04%
2020/07/15	12	31.19	4	31.39	30.85	8	7,554	0.11%
2020/07/14	4	31.81	1	31.75	31.55	3	7,468	0.04%
2020/07/13	4	32.44	10	32.50	32.30	-6	7,387	-0.08%
2020/07/10	10	32.71	6	32.48	32.15	4	7,204	0.06%
2020/07/09	4	33.46	5	33.49	33.85	-1	7,004	-0.01%
2020/07/08	15	33.60	3	34.50	34.30	12	6,774	0.18%
2020/07/07	1	35.20	20	34.96	33.65	-19	6,565	-0.29%
2020/07/06	2	35.00	14	34.45	34.85	-12	6,345	-0.19%
2020/07/03	1	32.80	20	32.63	32.75	-19	6,027	-0.32%
2020/07/02	0	0.00	5	32.06	32.50	-5	5,921	-0.08%
2020/07/01	1	31.40	0	0.00	31.35	1	5,773	0.02%
2020/06/30	0	0.00	60	30.76	31.25	-60	5,716	-1.05%
2020/06/24	1	30.80	0	0.00	31.10	1	5,641	0.02%
2020/06/23	1	31.10	0	0.00	31.30	1	5,592	0.02%
2020/06/22	70	31.35	90	31.70	31.65	-20	5,549	-0.36%
2020/06/19	0	0.00	3	30.75	30.70	-3	5,389	-0.06%
2020/06/18	2	31.40	0	0.00	31.25	2	5,295	0.04%
2020/06/17	0	0.00	1	31.00	31.50	-1	5,268	-0.02%
2020/06/16	11	31.15	1	31.55	30.90	10	5,237	0.19%
2020/06/15	15	32.69	0	0.00	31.40	15	5,175	0.29%
2020/06/11	0	0.00	1	31.00	30.50	-1	4,873	-0.02%
2020/06/10	17	30.54	2	30.45	30.30	15	4,793	0.31%
2020/06/09	10	32.45	0	0.00	31.95	10	4,608	0.22%
2020/06/05	6	32.16	0	0.00	32.20	6	4,437	0.14%
2020/06/04	1	32.80	0.1	32.60	32.70	0.9	4,350	0.02%
2020/06/03	62	32.62	1	34.20	32.95	61	4,300	1.42%
2020/06/02	0	0.00	7.8	33.42	33.30	-7.8	4,118	-0.19%
2020/06/01	0	0.00	7	33.34	33.50	-7	3,946	-0.18%
2020/05/29	1	32.80	0	0.00	32.00	1	3,768	0.03%
2020/05/28	1	33.55	4	33.75	33.00	-3	3,624	-0.08%
2020/05/27	1	32.75	0	0.00	32.85	1	3,331	0.03%
2020/05/26	2	32.75	16	32.77	33.45	-14	3,141	-0.45%
2020/05/25	0	0.00	3	31.00	31.20	-3	2,762	-0.11%
2020/05/21	1	31.15	11	31.14	30.80	-10	2,639	-0.38%
2020/05/20	0	0.00	2	30.68	30.70	-2	2,565	-0.08%
2020/05/19	1	31.30	5	31.18	31.35	-4	2,501	-0.16%
2020/05/18	21	30.07	7	30.58	30.70	14	2,357	0.59%
2020/05/15	0	0.00	7	29.61	29.30	-7	2,135	-0.33%
2020/05/14	0	0.00	5	29.15	29.20	-5	2,043	-0.24%
2020/05/13	0	0.00	4	28.85	28.95	-4	1,951	-0.20%
2020/05/12	3	28.67	0	0.00	28.40	3	1,904	0.16%
2020/05/11	3	28.85	0	0.00	29.15	3	1,838	0.16%
2020/05/08	1	28.95	13	29.16	28.70	-12	1,723	-0.70%
2020/05/07	0	0.00	9	28.46	28.50	-9	1,630	-0.55%
2020/05/06	5	29.55	3	29.80	28.45	2	1,575	0.13%
2020/05/05	4	28.81	6	28.17	28.90	-2	1,346	-0.15%
2020/04/30	3	26.85	0	0.00	26.75	3	1,178	0.25%
2020/04/28	0	0.00	2	27.95	27.20	-2	1,178	-0.17%
2020/04/20	5	24.65	0	0.00	24.90	5	1,212	0.41%
2020/04/08	0	0.00	4	24.00	23.90	-4	1,180	-0.34%
2020/04/06	4	23.15	50	22.95	23.15	-46	1,166	-3.94%
2020/03/23	50	21.95	0	0.00	22.05	50	1,190	4.20%
2020/03/09	5	25.65	0.4	25.60	25.60	4.6	1,006	0.46%
2020/03/04	0	0.00	10	26.10	26.20	-10	992	-1.01%
2020/03/03	2	26.55	0	0.00	26.50	2	1,001	0.20%
2020/02/27	10	27.15	10	27.00	26.95	0	998	0.00%
2020/02/25	0	0.00	20	26.70	26.75	-20	991	-2.02%
2020/02/21	0	0.00	1	26.85	26.75	-1	969	-0.10%
2020/02/17	1	26.60	0	0.00	26.65	1	938	0.11%
2020/02/03	0	0.00	1	26.50	26.55	-1	872	-0.11%
2020/01/30	4	27.04	0	0.00	26.85	4	834	0.48%
2020/01/16	25	27.90	4	28.16	28.40	21	740	2.84%
2020/01/13	0	0.00	1	27.00	26.95	-1	657	-0.15%
2020/01/10	5	26.85	0	0.00	26.80	5	688	0.73%
2019/12/26	0	0.00	0	26.65	26.70	0	673	0.00%
2019/12/24	0	0.00	1	26.30	26.35	-1	662	-0.15%
2019/12/23	0	0.00	0.1	26.15	26.20	-0.1	665	-0.02%
2019/12/17	0	0.00	1	26.25	26.20	-1	641	-0.16%
2019/12/16	5	26.19	0	0.00	26.15	5	633	0.79%
2019/12/03	0	0.00	0.5	26.10	26.05	-0.5	649	-0.07%
2019/11/15	10	25.85	9	25.85	25.80	1	605	0.17%
2019/11/11	5	25.90	5	25.95	26.00	0	625	0.00%
2019/11/07	0	0.00	1	25.95	25.90	-1	624	-0.16%
2019/11/05	0	0.00	0	25.80	25.80	0	614	0.00%
2019/11/04	0	0.00	3	25.87	25.90	-3	608	-0.49%
2019/11/01	0	0.00	1.2	25.89	25.85	-1.2	606	-0.19%
2019/10/31	0	0.00	2	25.95	25.90	-2	605	-0.33%
2019/10/30	0	0.00	1	25.70	25.65	-1	591	-0.17%
2019/10/25	0	0.00	2	25.73	25.65	-2	595	-0.34%
2019/10/24	0	0.00	1	25.50	25.70	-1	596	-0.17%
2019/10/21	2	26.00	0	0.00	26.00	2	601	0.33%
2019/10/14	10	25.35	0	0.00	25.25	10	563	1.77%
2019/10/09	90	25.50	0	0.00	25.35	90	574	15.67%
2019/09/26	10	25.50	0	0.00	25.50	10	611	1.64%
2019/09/09	10	25.05	0	0.00	25.10	10	651	1.54%
2019/09/06	10	25.20	0	0.00	25.20	10	653	1.53%
2019/08/29	10	24.60	0	0.00	24.55	10	634	1.58%
2019/07/10	15	26.75	0	0.00	26.95	15	660	2.27%
2019/07/08	2	26.80	0	0.00	26.85	2	658	0.30%
2019/07/02	0	0.00	1	26.60	26.65	-1	686	-0.15%
2019/06/18	0	0.00	1	26.90	26.85	-1	655	-0.15%
2019/05/29	0	0.00	0	26.40	26.55	0	645	-0.01%
2019/05/24	10	26.40	0	0.00	26.25	10	613	1.63%
2019/05/20	0	0.00	1	25.75	25.75	-1	604	-0.17%
2019/05/14	0	0.00	23	24.95	25.50	-23	603	-3.81%
2019/05/13	1	25.30	0	0.00	25.35	1	593	0.17%
2019/05/10	1	26.25	0	0.00	25.65	1	590	0.17%
2019/05/07	2	26.30	0	0.00	26.20	2	571	0.35%
2019/04/29	10	25.20	0	0.00	25.20	10	518	1.93%
2019/04/26	10	25.10	0	0.00	25.15	10	518	1.93%
2019/04/24	10	25.20	0	0.00	25.25	10	523	1.91%
2019/04/02	0	0.00	0	24.50	24.50	0	451	-0.01%
2019/03/15	3	25.00	0	0.00	24.80	3	422	0.71%
2019/03/14	1	25.25	0	0.00	25.20	1	407	0.25%
2019/03/08	0	0.00	1.1	25.50	25.55	-1.1	413	-0.26%
2019/03/05	0	0.00	3	25.60	25.65	-3	418	-0.72%
2019/02/21	0	0.00	0.3	25.45	25.45	-0.3	413	-0.08%
2019/02/11	3	24.75	0	0.00	24.70	3	410	0.73%
2019/01/28	2	25.00	0	0.00	25.15	2	419	0.48%
2019/01/25	1	25.05	0	0.00	25.10	1	421	0.24%
2018/12/04	0	0.00	1	24.00	24.05	-1	596	-0.17%
2018/11/06	0	0.00	6.3	23.56	23.60	-6.3	603	-1.05%
2018/10/30	5	22.95	0	0.00	23.00	5	606	0.82%
2018/10/12	0.4	25.30	0	0.00	25.15	0.4	694	0.05%
2018/09/28	4	26.60	0	0.00	26.50	4	831	0.48%
2018/09/25	0	0.00	1	26.80	26.80	-1	843	-0.12%
2018/07/31	0	0.00	14	27.10	27.40	-14	1,054	-1.33%
2018/07/30	0	0.00	2	26.60	26.65	-2	1,040	-0.19%
2018/07/27	1	26.60	0	0.00	26.60	1	1,035	0.10%
2018/07/25	10	28.10	0	0.00	28.15	10	1,024	0.98%
2018/07/23	10	28.05	0	0.00	28.05	10	985	1.01%
2018/07/18	4	27.15	0	0.00	27.65	4	939	0.43%
2018/07/17	4	27.00	0	0.00	27.00	4	899	0.44%
2018/06/14	3	28.03	0	0.00	27.90	3	712	0.42%
2018/05/31	0	0.00	1	28.60	29.40	-1	654	-0.15%
2018/05/11	1	27.60	0	0.00	27.65	1	574	0.17%
2018/05/09	0	0.00	0	27.40	27.30	0	555	0.00%
2018/05/03	2	27.78	0	0.00	27.45	2	542	0.37%
2018/03/28	1	29.60	0	0.00	29.55	1	463	0.22%
2018/03/27	1	29.85	0	0.00	29.80	1	455	0.22%
2018/03/21	2	30.20	0	0.00	30.30	2	435	0.46%
2018/03/12	1	30.10	0	0.00	30.20	1	427	0.23%
2018/03/05	1	30.30	0	0.00	30.45	1	446	0.22%
2018/02/07	1	30.00	0	0.00	30.10	1	468	0.21%
2018/02/06	1	29.80	0	0.00	30.00	1	458	0.22%
2018/01/26	0	0.00	1	31.10	31.00	-1	440	-0.23%
2018/01/25	0	0.00	1	31.15	31.20	-1	435	-0.23%
2018/01/24	0	0.00	1	31.35	31.35	-1	434	-0.23%
2018/01/18	5	31.50	0	0.00	31.50	5	419	1.19%
2018/01/15	0	0.00	0.1	31.05	31.05	-0.1	396	-0.01%
2018/01/11	5	31.00	0	0.00	31.15	5	404	1.24%
2018/01/08	0.5	31.10	0	0.00	31.15	0.5	395	0.13%
2018/01/05	0.2	31.10	0	0.00	31.10	0.2	390	0.06%
2018/01/04	10	31.05	1	31.05	31.10	9	390	2.31%
2018/01/03	10	30.93	3	30.95	30.90	7	384	1.82%