長興 (1717)-元富券商分點個股進出

台股 » 個股 » 長興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長興

(1717)

可現股當沖

股價
31.70
漲跌
▲0.20
漲幅
+0.63%
成交量
2,736張
產業
上市化學類股
556人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長興 (1717)籌碼相關－元富券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富券商分點個股進出
元富券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	0	0.00	177	31.32	31.50	-177	3,600	-4.92%	大賣/鉅額交易
2024/04/26	2	30.65	1	30.55	30.55	1	3,562	0.03%
2024/04/25	1	30.55	1	30.55	30.55	0	3,558	0.00%
2024/04/24	2	31.50	0	0.00	31.25	2	3,556	0.06%
2024/04/22	1	31.05	0	0.00	31.00	1	3,580	0.03%
2024/04/19	0	30.75	3	30.75	30.50	-3	3,566	-0.08%
2024/04/18	0	31.15	0	0.00	31.15	0	3,512	0.00%
2024/04/16	1	31.01	0	0.00	31.15	1	3,503	0.03%
2024/04/12	0	32.03	0	0.00	32.10	0	3,434	0.00%
2024/04/11	0	32.25	2	32.15	32.20	-2	3,412	-0.06%
2024/04/10	14	33.14	21	33.35	32.75	-7	3,393	-0.21%
2024/04/03	10	32.05	4	32.13	32.10	6	3,220	0.19%
2024/04/02	11	32.80	15	32.79	32.70	-4	3,199	-0.13%
2024/04/01	18	31.78	1	31.85	31.85	17	2,977	0.57%
2024/03/29	1	31.25	0	0.00	31.35	1	2,970	0.03%
2024/03/28	0	31.20	1	31.40	31.30	-1	2,968	-0.03%
2024/03/27	120	31.34	1	31.50	31.60	119	2,973	4.00%	大買/鉅額交易
2024/03/26	0	31.10	0	0.00	31.00	0	2,951	0.00%
2024/03/25	56	31.81	1	32.20	31.75	55	2,936	1.87%
2024/03/22	61	31.05	0	0.00	31.05	61	2,830	2.16%
2024/03/20	0	30.70	0	0.00	30.75	0	2,859	0.00%
2024/03/15	0	30.70	0	0.00	31.00	0	2,845	0.00%
2024/03/14	0	31.00	6	31.09	31.10	-6	2,814	-0.21%
2024/03/13	0	31.33	0	0.00	31.30	0	2,804	0.00%
2024/03/08	1	32.50	0	0.00	32.60	1	2,725	0.04%
2024/03/07	8	33.49	4	32.80	33.05	4	2,615	0.15%
2024/03/06	4	32.00	1	32.50	32.50	3	2,320	0.13%
2024/03/05	0	0.00	6	31.92	31.90	-6	2,274	-0.26%
2024/03/04	2	31.85	0	0.00	31.95	2	2,271	0.09%
2024/03/01	0	31.80	0.2	31.81	31.95	-0.2	2,245	-0.01%
2024/02/29	1	32.00	0	0.00	32.15	1	2,247	0.04%
2024/02/27	2	31.93	0	0.00	32.00	2	2,208	0.09%
2024/02/26	8	32.78	0.7	33.13	32.55	7.3	2,096	0.35%
2024/02/23	7.5	32.07	2	32.08	31.75	5.5	1,742	0.31%
2024/02/22	0.4	30.26	4	30.26	30.30	-3.6	1,500	-0.24%
2024/02/21	6	31.25	2	30.60	30.60	4	1,477	0.27%
2024/02/20	0	0.00	5	30.25	30.10	-5	1,288	-0.39%
2024/02/19	5	29.81	1	29.75	29.80	4	1,234	0.32%
2024/02/05	1.2	28.60	2	28.55	28.60	-0.8	1,259	-0.06%
2024/02/02	0.1	28.70	2	28.75	28.80	-1.9	1,253	-0.15%
2024/01/25	0	0.00	9.8	28.39	28.40	-9.8	1,263	-0.77%
2024/01/17	0	27.65	0	0.00	27.50	0	1,269	0.00%
2024/01/15	0.1	28.30	0	0.00	28.25	0.1	1,205	0.00%
2023/12/26	0	0.00	3	28.70	28.85	-3	1,318	-0.23%
2023/12/25	3	28.50	0	0.00	28.50	3	1,313	0.23%
2023/12/18	0	0.00	100	29.00	29.00	-100	1,436	-6.96%
2023/12/15	0	0.00	301.4	29.19	29.00	-301.4	1,455	-20.71%	大賣/鉅額交易
2023/12/14	0	0.00	200	29.16	29.20	-200	1,431	-13.97%	大賣/鉅額交易
2023/12/13	0	0.00	241	28.91	28.85	-241	1,434	-16.80%	大賣/鉅額交易
2023/12/11	1	29.10	0	0.00	28.95	1	1,458	0.07%
2023/12/08	0	0.00	230	29.18	29.20	-230	1,462	-15.73%	大賣/鉅額交易
2023/12/07	1	29.45	0	0.00	29.20	1	1,464	0.07%
2023/12/05	0	0.00	260	29.44	29.40	-260	1,478	-17.59%	大賣/鉅額交易
2023/11/30	0.8	29.80	199	29.64	29.60	-198.2	1,496	-13.25%	大賣/鉅額交易
2023/11/28	0	0.00	291	30.04	30.00	-291	1,473	-19.74%	大賣/鉅額交易
2023/11/27	0	0.00	200	30.21	30.00	-200	1,464	-13.66%	大賣/鉅額交易
2023/11/24	0	0.00	200	29.85	30.00	-200	1,435	-13.94%	大賣/鉅額交易
2023/11/22	0	0.00	250.5	29.70	29.90	-250.5	1,407	-17.80%	大賣/鉅額交易
2023/11/20	0	0.00	200	29.56	29.80	-200	1,380	-14.49%	大賣/鉅額交易
2023/11/16	3	29.75	51	29.62	29.75	-48	1,360	-3.53%
2023/11/15	1	29.35	40	29.35	29.45	-39	1,335	-2.92%
2023/11/14	0	0.00	3	28.72	29.05	-3	1,298	-0.23%
2023/11/08	0	0.00	1	28.70	28.65	-1	1,368	-0.07%
2023/11/07	0	0.00	1	28.65	28.65	-1	1,375	-0.07%
2023/11/06	0	0.00	1	28.60	28.50	-1	1,386	-0.07%
2023/11/02	32.1	28.33	0	0.00	28.20	32.1	1,390	2.31%
2023/10/26	10	28.00	44.9	28.00	27.95	-34.9	1,463	-2.38%
2023/10/25	0	0.00	9	28.12	28.40	-9	1,460	-0.62%
2023/10/24	0	0.00	1	28.00	28.00	-1	1,465	-0.07%
2023/10/18	1	27.85	0	0.00	28.55	1	1,460	0.07%
2023/10/11	0	0.00	1	28.70	28.85	-1	1,405	-0.07%
2023/10/02	0	0.00	51	28.35	28.35	-51	1,409	-3.62%
2023/09/28	0	0.00	129	28.36	28.35	-129	1,441	-8.95%	大賣/鉅額交易
2023/09/25	2	28.80	0	0.00	28.55	2	1,441	0.14%
2023/09/21	12	28.04	0	0.00	28.20	12	1,382	0.87%
2023/09/19	1	28.60	0	0.00	28.55	1	1,276	0.08%
2023/09/15	21	29.00	0	0.00	28.85	21	1,257	1.67%
2023/09/13	0	0.00	300	29.06	29.10	-300	1,237	-24.24%	大賣/鉅額交易
2023/09/08	14	28.52	0	0.00	28.55	14	1,223	1.14%
2023/09/07	11	28.80	0	0.00	28.70	11	1,218	0.90%
2023/09/06	0.1	29.25	0	0.00	29.00	0.1	1,205	0.01%
2023/09/04	10	29.35	0	0.00	29.35	10	1,213	0.82%
2023/08/31	10	29.10	0	0.00	29.05	10	1,239	0.81%
2023/08/30	0	0.00	1	28.95	29.05	-1	1,305	-0.08%
2023/08/24	11	28.52	0	0.00	28.65	11	1,445	0.76%
2023/08/23	6.7	28.49	0	0.00	28.60	6.7	1,450	0.46%
2023/08/17	3	28.80	0	0.00	28.80	3	1,511	0.20%
2023/08/16	0	0.00	1	28.66	28.60	-1	1,508	-0.06%
2023/08/14	12	29.18	0	0.00	29.15	12	1,554	0.77%
2023/08/02	0	0.00	1	31.20	30.75	-1	1,500	-0.07%
2023/07/27	0	0.00	1.7	31.33	31.45	-1.7	1,477	-0.12%
2023/07/26	1.7	31.33	0	0.00	31.35	1.7	1,488	0.11%
2023/07/20	0	0.00	2	31.25	31.55	-2	1,816	-0.11%
2023/07/19	0	0.00	150	31.29	31.25	-150	1,839	-8.15%	大賣/鉅額交易
2023/07/13	0	0.00	69	31.50	31.45	-69	1,997	-3.45%
2023/07/12	0	0.00	5	31.25	31.25	-5	2,209	-0.23%
2023/07/06	20	31.65	5.9	31.99	31.55	14.1	2,206	0.64%
2023/07/05	8	32.05	4	32.15	32.00	4	2,206	0.18%
2023/07/04	6	32.10	0	0.00	32.10	6	2,210	0.27%
2023/07/03	0	0.00	9.5	32.33	32.30	-9.5	2,202	-0.43%
2023/06/30	5	32.28	9.7	32.30	32.30	-4.7	2,204	-0.21%
2023/06/27	0	0.00	2	32.65	32.65	-2	2,223	-0.09%
2023/06/26	1	32.60	0	0.00	32.60	1	2,237	0.04%
2023/06/20	4	32.85	0	0.00	33.05	4	2,241	0.18%
2023/06/16	0	0.00	7	32.75	32.75	-7	2,234	-0.31%
2023/06/14	0.1	32.85	1	32.95	32.90	-0.9	2,235	-0.04%
2023/06/08	0	0.00	3	32.95	32.95	-3	2,240	-0.13%
2023/06/07	0	0.00	15	33.30	33.30	-15	2,237	-0.67%
2023/06/05	15	33.76	94	33.65	33.35	-79	2,209	-3.58%
2023/06/02	13	33.50	0.9	33.70	34.10	12.1	2,151	0.56%
2023/05/29	0	0.00	0.1	32.75	32.90	-0.1	2,006	-0.01%
2023/05/25	90	33.37	19.7	33.35	33.25	70.3	1,983	3.54%
2023/05/24	0	0.00	63.9	33.15	33.30	-63.9	1,955	-3.27%
2023/05/19	20	33.40	20.1	33.47	33.30	-0.1	1,902	-0.01%
2023/05/18	0.1	32.60	0	0.00	32.70	0.1	1,807	0.01%
2023/05/17	0	0.00	0.1	32.45	32.65	-0.1	1,796	-0.01%
2023/05/15	0	0.00	2	32.15	32.15	-2	1,765	-0.11%
2023/05/12	0	0.00	1	31.95	32.00	-1	1,774	-0.06%
2023/05/11	0	0.00	1	31.95	31.95	-1	1,775	-0.06%
2023/05/10	0.1	32.40	0	0.00	32.40	0.1	1,772	0.01%
2023/05/09	0	0.00	1	32.70	32.60	-1	1,773	-0.06%
2023/05/04	0	0.00	1	32.40	32.25	-1	1,786	-0.06%
2023/05/03	0	0.00	0.8	32.32	32.25	-0.8	1,785	-0.04%
2023/04/28	0	0.00	3	32.83	32.35	-3	1,806	-0.17%
2023/04/27	22	33.24	14	33.88	32.80	8	1,775	0.45%
2023/04/26	6	32.20	0	0.00	32.40	6	1,546	0.39%
2023/04/18	3	34.18	4	34.06	33.80	-1	1,361	-0.07%
2023/04/17	1	34.20	14	34.50	34.60	-13	1,277	-1.02%
2023/04/13	0.3	32.00	0	0.00	32.15	0.3	1,053	0.02%
2023/04/12	0	0.00	6	32.25	32.30	-6	1,055	-0.57%
2023/04/11	4	32.25	0	0.00	32.40	4	1,057	0.38%
2023/04/10	2	32.33	0	0.00	32.20	2	1,047	0.19%
2023/04/07	0.1	31.80	0	0.00	31.85	0.1	1,028	0.01%
2023/03/29	0	0.00	10	31.30	31.25	-10	1,109	-0.90%
2023/03/28	12	32.33	0	0.00	32.45	12	1,127	1.06%
2023/03/24	0	0.00	5	32.25	32.15	-5	1,192	-0.42%
2023/03/23	4	32.40	0	0.00	32.20	4	1,203	0.33%
2023/03/15	1	31.60	0	0.00	31.60	1	1,238	0.08%
2023/03/13	0.4	31.75	0	0.00	31.85	0.4	1,351	0.03%
2023/03/09	0	0.00	9.5	32.55	32.50	-9.5	1,377	-0.69%
2023/03/07	3	32.70	4	32.90	32.90	-1	1,402	-0.07%
2023/03/06	0	0.00	3	32.55	32.65	-3	1,405	-0.21%
2023/03/02	0	0.00	2	32.13	32.15	-2	1,448	-0.14%
2023/02/24	0	0.00	1	32.30	32.30	-1	1,457	-0.07%
2023/02/23	0	0.00	1	32.55	32.40	-1	1,457	-0.07%
2023/02/22	0	0.00	7	32.21	32.25	-7	1,455	-0.48%
2023/02/21	0	0.00	2	32.45	32.45	-2	1,453	-0.14%
2023/02/17	0	0.00	4	32.15	32.20	-4	1,472	-0.27%
2023/02/15	5	32.00	1	31.95	31.90	4	1,513	0.26%
2023/02/10	4	32.55	4	32.50	32.50	0	1,529	0.00%
2023/02/09	5	33.05	3	32.87	32.80	2	1,527	0.13%
2023/02/08	2	32.95	5	32.90	32.95	-3	1,526	-0.20%
2023/02/07	13	32.95	5	32.95	32.95	8	1,521	0.53%
2023/02/06	0	0.00	1	32.85	32.75	-1	1,517	-0.07%
2023/01/31	0	0.00	1	32.65	32.45	-1	1,483	-0.07%
2023/01/17	0	0.00	6	32.13	32.00	-6	1,438	-0.42%
2023/01/12	2	32.45	0	0.00	32.15	2	1,517	0.13%
2023/01/11	3	32.05	0	0.00	32.00	3	1,512	0.20%
2023/01/10	0	0.00	3	31.90	31.90	-3	1,525	-0.20%
2023/01/05	2	31.85	4	31.50	31.55	-2	1,552	-0.13%
2023/01/04	3	31.40	0	0.00	31.50	3	1,570	0.19%
2022/12/30	3	31.38	5	31.35	31.25	-2	1,632	-0.12%
2022/12/29	0	0.00	10	31.20	31.10	-10	1,639	-0.61%
2022/12/27	0	0.00	8	31.93	31.75	-8	1,657	-0.48%
2022/12/26	4	31.58	10	31.64	31.50	-6	1,675	-0.36%
2022/12/23	8	31.60	4	31.50	31.50	4	1,675	0.24%
2022/12/22	25.1	31.97	4	31.95	31.90	21.1	1,689	1.25%
2022/12/21	1	31.25	4	31.50	31.30	-3	1,660	-0.18%
2022/12/20	10.5	31.49	0	0.00	31.10	10.5	1,655	0.63%
2022/12/19	71.6	31.62	0	0.00	31.85	71.6	1,651	4.34%
2022/12/16	0	0.00	236	31.28	31.05	-236	1,643	-14.36%	大賣/鉅額交易
2022/12/15	18	31.99	3	31.75	31.70	15	1,689	0.89%
2022/12/14	5	31.55	5	31.85	31.65	0	1,808	0.00%
2022/12/08	0	0.00	72	31.27	31.50	-72	1,798	-4.00%
2022/12/05	2	32.65	0	0.00	32.00	2	1,855	0.11%
2022/12/02	1	33.30	5	33.27	33.10	-4	1,797	-0.22%
2022/12/01	3	33.73	5	33.55	33.60	-2	1,804	-0.11%
2022/11/30	8	33.18	0	0.00	33.25	8	1,782	0.45%
2022/11/29	0	0.00	39	32.80	32.90	-39	1,775	-2.20%
2022/11/28	6	32.10	0	0.00	32.55	6	1,773	0.34%
2022/11/25	0	0.00	2	32.55	32.55	-2	1,776	-0.11%
2022/11/24	2	32.75	2	32.65	32.65	0	1,779	0.00%
2022/11/22	0.1	31.85	0	0.00	31.95	0.1	1,763	0.00%
2022/11/18	0	0.00	2	31.65	31.65	-2	1,775	-0.11%
2022/11/17	0	0.00	4	31.63	31.65	-4	1,787	-0.22%
2022/11/16	0	0.00	3	31.55	31.50	-3	1,805	-0.17%
2022/11/15	0	0.00	4	31.50	31.35	-4	1,818	-0.22%
2022/11/14	0	0.00	13	31.68	31.35	-13	1,829	-0.71%
2022/11/11	10	31.53	2	31.45	31.50	8	1,822	0.44%
2022/11/10	0	0.00	2	30.70	30.70	-2	1,803	-0.11%
2022/11/09	0	0.00	55.2	30.95	30.90	-55.2	1,812	-3.04%
2022/11/08	10	30.80	6	30.80	30.55	4	1,823	0.22%
2022/11/07	69	30.61	0	0.00	30.70	69	1,829	3.77%
2022/11/02	0	0.00	1	30.25	30.25	-1	1,884	-0.05%
2022/10/28	0	0.00	1.7	29.94	29.90	-1.7	1,994	-0.08%
2022/10/26	1	29.95	1	30.45	30.50	0	2,138	0.00%
2022/10/24	0	0.00	4	30.15	30.20	-4	2,249	-0.18%
2022/10/21	0	0.00	0.9	30.01	29.85	-0.9	2,298	-0.04%
2022/10/20	1	29.65	2.9	30.57	31.05	-1.9	2,302	-0.08%
2022/10/18	0	0.00	5	30.73	30.85	-5	2,307	-0.22%
2022/10/13	1	30.55	4	29.88	29.90	-3	2,323	-0.13%
2022/10/12	12	31.20	6	31.19	31.20	6	2,319	0.26%
2022/10/11	0.3	30.45	0	0.00	30.00	0.3	2,321	0.01%
2022/09/26	1	31.70	4	31.60	31.60	-3	2,316	-0.13%
2022/09/23	0	0.00	2	33.05	32.20	-2	2,336	-0.09%
2022/09/22	0.5	33.25	2	33.10	33.10	-1.5	2,344	-0.06%
2022/09/20	0	0.00	1	33.45	33.85	-1	2,358	-0.04%
2022/09/19	2	33.25	5	33.40	33.25	-3	2,378	-0.13%
2022/09/16	63	33.30	0	0.00	33.30	63	2,394	2.63%
2022/09/14	0	0.00	1	34.45	34.40	-1	2,456	-0.04%
2022/09/13	175	34.23	1	34.10	34.55	174	2,477	7.02%	大買/鉅額交易
2022/09/12	48.1	33.87	7	33.93	34.05	41.1	2,433	1.69%
2022/09/08	0	0.00	20	31.94	32.15	-20	2,345	-0.85%
2022/09/06	2	32.35	6	32.41	32.35	-4	2,364	-0.17%
2022/09/05	0	0.00	5	32.75	32.75	-5	2,378	-0.21%
2022/09/02	0.5	32.90	11	32.90	32.90	-10.5	2,404	-0.44%
2022/09/01	1.5	33.37	42	33.31	33.25	-40.5	2,405	-1.68%
2022/08/31	87	33.81	13	33.72	33.90	74	2,394	3.09%
2022/08/29	0.1	32.85	0	0.00	32.85	0.1	2,325	0.00%
2022/08/26	1	33.30	4	33.34	33.30	-3	2,321	-0.13%
2022/08/25	1	33.10	3	33.07	33.10	-2	2,330	-0.09%
2022/08/23	80	32.95	0	0.00	32.95	80	2,360	3.39%
2022/08/17	112	33.00	0	0.00	33.00	112	2,416	4.63%	大買/鉅額交易
2022/08/16	0	0.00	3	33.05	32.80	-3	2,437	-0.12%
2022/08/15	0	0.00	164	32.85	32.85	-164	2,450	-6.69%	大賣/鉅額交易
2022/08/12	0	0.00	1	33.00	32.80	-1	2,472	-0.04%
2022/08/10	0	0.00	1	32.00	32.20	-1	2,506	-0.04%
2022/08/09	1	31.65	0	0.00	31.80	1	2,505	0.04%
2022/08/08	0.1	31.25	0	0.00	31.55	0.1	2,539	0.00%
2022/08/04	19.2	31.11	0	0.00	31.10	19.2	2,676	0.72%
2022/08/03	5	31.72	0	0.00	31.55	5	2,734	0.18%
2022/08/02	47.2	31.74	0	0.00	31.80	47.2	2,857	1.65%
2022/08/01	0	0.00	1	32.10	32.15	-1	2,959	-0.03%
2022/07/29	0	0.00	10	32.15	32.10	-10	3,101	-0.32%
2022/07/28	10	32.10	6	32.15	32.30	4	3,184	0.13%
2022/07/27	7	33.30	0	0.00	33.30	7	3,485	0.20%
2022/07/25	6	33.73	0	0.00	33.80	6	4,016	0.15%
2022/07/22	1	33.70	0	0.00	34.00	1	4,442	0.02%
2022/07/21	24	33.67	5	33.75	33.65	19	4,689	0.41%
2022/07/20	11	34.20	34	33.94	33.65	-23	5,300	-0.43%
2022/07/19	0	0.00	6	33.72	33.55	-6	7,249	-0.08%
2022/07/18	0	0.00	7	33.17	33.20	-7	7,719	-0.09%
2022/07/15	3.1	32.36	3	32.60	32.60	0.1	7,741	0.00%
2022/07/14	11.1	32.29	0	0.00	32.40	11.1	7,785	0.14%
2022/07/13	0	0.00	5	31.80	31.80	-5	7,918	-0.06%
2022/07/12	15	31.34	0	0.00	31.30	15	8,170	0.18%
2022/07/08	1.1	32.79	0	0.00	32.70	1.1	9,235	0.01%
2022/07/05	1	33.10	6	32.89	32.95	-5	9,618	-0.05%
2022/07/04	0	0.00	7	32.31	32.25	-7	9,662	-0.07%
2022/07/01	0	0.00	1	32.25	32.15	-1	9,716	-0.01%
2022/06/29	1	33.15	0	0.00	33.10	1	9,917	0.01%
2022/06/28	0	0.00	9	33.35	33.55	-9	9,906	-0.09%
2022/06/27	0	0.00	1	33.35	33.40	-1	9,899	-0.01%
2022/06/24	1	32.70	0	0.00	32.70	1	9,862	0.01%
2022/06/23	0	0.00	6	32.21	32.00	-6	9,845	-0.06%
2022/06/22	2	31.65	0	0.00	31.60	2	9,861	0.02%
2022/06/21	101	32.44	0	0.00	32.50	101	9,805	1.03%	大買/鉅額交易
2022/06/20	2	32.50	0	0.00	32.50	2	9,776	0.02%
2022/06/13	1	34.55	2	34.48	34.35	-1	9,752	-0.01%
2022/06/10	1	35.30	0	0.00	35.30	1	9,750	0.01%
2022/06/09	1	35.45	2	35.50	35.70	-1	9,786	-0.01%
2022/06/08	0	0.00	4	35.70	35.55	-4	9,781	-0.04%
2022/06/07	0	0.00	1	35.45	35.45	-1	9,780	-0.01%
2022/06/06	1.3	35.40	0	0.00	35.40	1.3	9,782	0.01%
2022/06/02	1.1	35.31	0.2	35.45	35.30	0.9	9,816	0.01%
2022/06/01	2.1	35.28	0	0.00	35.20	2.1	9,860	0.02%
2022/05/31	1.3	35.47	1	35.25	35.30	0.3	9,855	0.00%
2022/05/30	8	35.40	0	0.00	35.30	8	9,839	0.08%
2022/05/26	0	0.00	12	34.90	34.90	-12	9,805	-0.12%
2022/05/25	0	0.00	2	34.80	34.75	-2	9,818	-0.02%
2022/05/23	0	0.00	7	34.75	34.85	-7	9,846	-0.07%
2022/05/20	6	34.75	0	0.00	34.75	6	9,862	0.06%
2022/05/19	0	0.00	10	34.18	34.50	-10	9,847	-0.10%
2022/05/18	1	34.85	1	34.85	34.80	0	9,829	0.00%
2022/05/17	1	34.45	2	34.60	34.50	-1	9,817	-0.01%
2022/05/16	0	0.00	7	34.39	34.20	-7	9,829	-0.07%
2022/05/13	2	33.95	0	0.00	33.80	2	9,815	0.02%
2022/05/12	23	33.74	60	33.48	33.30	-37	9,833	-0.38%
2022/05/11	34	34.91	12	34.82	34.80	22	9,794	0.22%
2022/05/10	17	35.16	17	35.12	35.20	0	9,887	0.00%
2022/05/09	15	36.55	78	36.38	35.85	-63	9,916	-0.64%
2022/05/06	60	37.30	9	37.24	37.00	51	9,878	0.52%
2022/05/05	8	37.41	46	37.54	37.15	-38	9,778	-0.39%
2022/05/04	25.2	38.11	102	37.35	37.45	-76.8	9,699	-0.79%	大賣/
2022/05/03	296	38.95	50	38.79	38.30	246	9,437	2.61%	大買/鉅額交易
2022/04/29	14	38.21	12	38.26	38.00	2	9,039	0.02%
2022/04/28	16	38.41	23	38.33	37.80	-7	8,910	-0.08%
2022/04/27	12	37.19	13	37.47	37.90	-1	8,463	-0.01%
2022/04/26	38	38.92	60	38.55	37.45	-22	8,162	-0.27%
2022/04/25	103	41.99	1,707	42.23	39.40	-1,604	7,560	-21.22%	大買/大賣/鉅額交易
2022/04/22	1,497	40.45	108	40.44	40.45	1,389	5,563	24.97%	大買/大賣/鉅額交易
2022/04/21	3	36.90	0	0.00	36.80	3	5,109	0.06%
2022/04/20	0	0.00	18	37.33	37.00	-18	5,109	-0.35%
2022/04/19	29	37.71	11	37.28	37.10	18	5,200	0.35%
2022/04/18	7	37.16	22	37.88	37.05	-15	5,156	-0.29%
2022/04/15	102	39.49	47	38.25	37.50	55	5,031	1.09%	大買/
2022/04/14	109	38.57	67	39.41	39.40	42	4,863	0.86%	大買/
2022/04/13	1	37.20	11	37.16	37.10	-10	4,329	-0.23%
2022/04/12	1	37.70	66	37.45	37.30	-65	4,532	-1.43%
2022/04/11	80	37.64	9	37.51	37.55	71	4,599	1.54%
2022/04/08	1	36.70	2	36.98	36.75	-1	4,596	-0.02%
2022/04/07	2	36.50	0	0.00	36.05	2	5,033	0.04%
2022/04/06	28	37.30	42	37.37	37.10	-14	5,589	-0.25%
2022/04/01	18	36.41	14	36.82	36.55	4	5,463	0.07%
2022/03/28	0	0.00	8	36.45	36.60	-8	5,425	-0.15%
2022/03/25	8	37.20	0	0.00	36.85	8	5,428	0.15%
2022/03/23	0	0.00	1	37.05	36.75	-1	5,372	-0.02%
2022/03/18	2	36.30	0	0.00	36.30	2	5,327	0.04%
2022/03/16	19	35.31	0	0.00	35.45	19	5,289	0.36%
2022/03/15	2	35.55	0	0.00	35.60	2	5,281	0.04%
2022/03/10	0	0.00	0.3	36.60	36.75	-0.3	5,255	0.00%
2022/03/09	0	0.00	2	35.80	35.70	-2	5,241	-0.04%
2022/03/08	3	35.50	0	0.00	35.60	3	5,241	0.06%
2022/03/07	0.3	36.05	0	0.00	35.90	0.3	5,209	0.00%
2022/02/25	3	36.10	0	0.00	36.10	3	5,241	0.06%
2022/02/24	0	0.00	2	36.25	36.25	-2	5,260	-0.04%
2022/02/21	250	37.56	0	0.00	37.50	250	5,262	4.75%	大買/鉅額交易
2022/02/17	260	37.30	0	0.00	37.30	260	5,402	4.81%	大買/鉅額交易
2022/02/16	0	0.00	5	37.20	37.20	-5	5,461	-0.09%
2022/02/15	200	36.94	0	0.00	36.80	200	5,516	3.63%	大買/鉅額交易
2022/02/14	270	36.86	0	0.00	36.80	270	5,640	4.79%	大買/鉅額交易
2022/02/11	5	37.00	0	0.00	37.05	5	5,876	0.09%
2022/02/10	340	37.75	13	37.56	37.50	327	6,285	5.20%	大買/鉅額交易
2022/02/09	305	36.90	0	0.00	37.10	305	6,297	4.84%	大買/鉅額交易
2022/02/08	270	36.97	3	37.10	37.05	267	6,833	3.91%	大買/鉅額交易
2022/02/07	4	37.13	0	0.00	37.35	4	6,832	0.06%
2022/01/26	0	0.00	12	36.50	36.45	-12	6,797	-0.18%
2022/01/25	4	36.39	86	36.56	36.40	-82	6,837	-1.20%
2022/01/24	2	36.93	0	0.00	36.85	2	6,849	0.03%
2022/01/21	283	37.63	0	0.00	37.35	283	6,956	4.07%	大買/鉅額交易
2022/01/19	300	37.73	196	37.67	37.70	104	7,020	1.48%	大買/大賣/鉅額交易
2022/01/18	450	38.05	670	38.09	37.90	-220	7,211	-3.05%	大買/大賣/鉅額交易
2022/01/14	7	38.74	5	38.30	38.30	2	7,221	0.03%
2022/01/13	4	39.00	4	39.20	39.00	0	7,230	0.00%
2022/01/12	12	39.66	5	39.10	39.70	7	7,212	0.10%
2022/01/11	1	38.66	60	38.56	38.80	-59	7,209	-0.82%
2022/01/10	63	39.33	429	39.28	39.35	-366	7,340	-4.99%	大賣/鉅額交易
2022/01/07	92	39.89	61	40.03	39.45	31	7,249	0.43%
2022/01/06	14	40.03	184	40.15	40.15	-170	7,005	-2.43%	大賣/鉅額交易
2022/01/05	529	41.18	7	40.88	40.30	522	6,914	7.55%	大買/鉅額交易
2022/01/04	17	40.24	6	40.04	40.55	11	6,715	0.16%
2022/01/03	544	40.36	11	40.64	40.30	533	6,525	8.17%	大買/鉅額交易
2021/12/30	68	40.38	78	40.52	40.50	-10	6,279	-0.16%
2021/12/29	54	39.23	122	38.41	40.55	-68	5,802	-1.17%	大賣/
2021/12/28	0	0.00	32	37.40	37.35	-32	5,204	-0.61%
2021/12/27	0	0.00	48	37.47	37.25	-48	5,213	-0.92%
2021/12/24	3	37.30	44	37.17	37.15	-41	5,269	-0.78%
2021/12/23	0	0.00	0.3	37.00	37.05	-0.3	5,283	-0.01%
2021/12/16	0.3	36.35	5	36.30	36.25	-4.7	5,437	-0.09%
2021/12/10	21	36.65	0	0.00	36.80	21	6,028	0.35%
2021/12/09	25	36.60	0	36.75	36.60	25	6,561	0.38%
2021/11/29	55	36.19	0	0.00	36.10	55	6,886	0.80%
2021/11/26	2	36.55	3	36.60	36.50	-1	6,861	-0.01%
2021/11/25	1	36.85	0	0.00	36.80	1	6,827	0.01%
2021/11/23	2	36.60	0	0.00	36.50	2	6,805	0.03%
2021/11/22	10	36.75	0	0.00	36.70	10	6,782	0.15%
2021/11/19	1	37.10	5	36.98	36.95	-4	6,748	-0.06%
2021/11/18	6	37.50	0	0.00	37.15	6	6,741	0.09%
2021/11/17	6	37.07	7	37.05	37.05	-1	6,718	-0.01%
2021/11/16	4	37.45	155	37.20	37.20	-151	6,654	-2.27%	大賣/鉅額交易
2021/11/15	14	37.67	0	0.00	37.75	14	6,598	0.21%
2021/11/12	2	38.00	0	0.00	37.90	2	6,544	0.03%
2021/11/11	2	38.53	1	38.00	38.00	1	6,495	0.02%
2021/11/10	2	38.95	17	38.95	38.60	-15	6,392	-0.23%
2021/11/09	23	38.32	36	38.63	39.30	-13	6,157	-0.21%
2021/11/08	20	38.00	2	38.28	37.65	18	5,693	0.32%
2021/11/05	326	38.16	66	38.36	38.25	260	5,568	4.67%	大買/鉅額交易
2021/11/04	20	37.21	4	37.18	37.10	16	4,944	0.32%
2021/11/03	0	0.00	100	36.43	36.55	-100	4,885	-2.05%
2021/10/29	101	36.82	0	0.00	36.80	101	4,802	2.10%	大買/鉅額交易
2021/10/27	0	0.00	0	36.85	36.80	0	4,625	0.00%
2021/10/26	11	37.25	28	37.47	37.30	-17	4,573	-0.37%
2021/10/25	5	36.69	0	0.00	36.65	5	4,349	0.11%
2021/10/22	10	36.63	1	36.80	36.20	9	4,385	0.21%
2021/10/21	0	0.00	1	37.30	36.60	-1	4,386	-0.02%
2021/10/19	1	37.70	8	37.63	37.55	-7	4,496	-0.16%
2021/10/18	105	37.51	12	37.77	37.55	93	4,388	2.12%	大買/
2021/10/15	15	36.55	8	36.26	36.65	7	4,222	0.17%
2021/10/14	1	36.50	8	36.41	35.80	-7	4,242	-0.16%
2021/10/13	63	35.52	710.1	35.75	35.50	-647.1	4,267	-15.16%	大賣/鉅額交易
2021/10/12	11	35.65	0	0.00	35.65	11	4,307	0.26%
2021/10/08	0	0.00	2	36.28	36.30	-2	4,480	-0.04%
2021/10/07	0	0.00	1	36.25	36.30	-1	4,701	-0.02%
2021/10/06	12	36.05	8	36.15	36.05	4	4,844	0.08%
2021/10/05	3	35.20	2	35.95	35.95	1	4,993	0.02%
2021/10/04	13	35.78	2	36.40	35.60	11	5,044	0.22%
2021/10/01	18	36.39	0	0.00	36.35	18	5,064	0.36%
2021/09/30	0	0.00	8.1	37.75	37.65	-8.1	5,040	-0.16%
2021/09/29	144	37.41	7	37.40	37.40	137	5,070	2.70%	大買/鉅額交易
2021/09/28	5	38.43	69	38.48	38.40	-64	5,081	-1.26%
2021/09/27	0	0.00	11	38.90	39.05	-11	5,171	-0.21%
2021/09/24	11	38.53	6	39.10	38.30	5	5,240	0.10%
2021/09/23	0	0.00	3	38.25	38.25	-3	5,235	-0.06%
2021/09/22	57	37.82	3	38.10	37.90	54	5,259	1.03%
2021/09/17	17	39.03	17	39.27	38.65	0	5,216	0.00%
2021/09/16	24	38.97	16	39.62	39.80	8	5,160	0.16%
2021/09/15	35	39.20	111	39.49	38.85	-76	5,037	-1.51%	大賣/
2021/09/14	156	39.93	52	39.66	39.30	104	4,911	2.12%	大買/鉅額交易
2021/09/13	43	38.89	11	38.64	38.85	32	4,419	0.72%
2021/09/10	17	37.87	19	37.77	38.10	-2	4,348	-0.05%
2021/09/09	4	36.56	2	36.75	36.95	2	4,228	0.05%
2021/09/08	2	36.35	7	36.98	36.75	-5	4,204	-0.12%
2021/09/07	2	36.40	4	36.73	37.00	-2	4,275	-0.05%
2021/09/06	4	36.69	0	0.00	36.45	4	4,356	0.09%
2021/09/03	0	0.00	4	36.79	36.90	-4	4,468	-0.09%
2021/09/02	2	36.63	0	0.00	36.50	2	4,624	0.04%
2021/09/01	0	0.00	1	37.00	37.00	-1	4,986	-0.02%
2021/08/31	0	0.00	11	36.76	36.70	-11	5,152	-0.21%
2021/08/27	1	36.65	3	36.45	36.60	-2	5,547	-0.04%
2021/08/26	0	0.00	5	36.70	36.50	-5	5,786	-0.09%
2021/08/25	0	0.00	5	36.55	36.55	-5	5,970	-0.08%
2021/08/24	9	36.25	1	36.10	36.20	8	6,093	0.13%
2021/08/23	1	35.45	5	35.45	35.60	-4	6,195	-0.06%
2021/08/20	78	35.15	2	35.20	35.00	76	6,302	1.21%
2021/08/19	8	35.33	1	35.80	35.40	7	6,407	0.11%
2021/08/18	2	35.30	0	0.00	36.20	2	6,524	0.03%
2021/08/17	0	0.00	5	35.80	35.35	-5	6,722	-0.07%
2021/08/16	0	0.00	6	35.12	35.05	-6	7,058	-0.09%
2021/08/13	17	35.93	50	35.99	35.80	-33	7,418	-0.44%
2021/08/12	2	36.45	12	36.35	36.35	-10	7,688	-0.13%
2021/08/11	4	36.30	22	36.92	36.40	-18	8,155	-0.22%
2021/08/10	31	36.87	25	36.93	36.75	6	8,130	0.07%
2021/08/09	2	37.95	5	37.55	37.55	-3	8,235	-0.04%
2021/08/04	0	0.00	3	38.60	38.60	-3	8,742	-0.03%
2021/07/30	0	0.00	5	38.80	38.80	-5	9,248	-0.05%
2021/07/29	0	0.00	3	38.65	38.70	-3	9,396	-0.03%
2021/07/28	11	37.95	40	38.12	38.25	-29	9,677	-0.30%
2021/07/27	19	39.36	24	39.49	39.20	-5	9,954	-0.05%
2021/07/26	19	40.46	32	40.48	40.50	-13	10,278	-0.13%
2021/07/23	0	0.00	10	41.14	41.25	-10	10,812	-0.09%
2021/07/22	1	41.10	22	41.02	41.00	-21	11,246	-0.19%
2021/07/21	11	40.28	13	40.42	40.25	-2	11,639	-0.02%
2021/07/20	8	41.45	22	41.36	41.05	-14	11,724	-0.12%
2021/07/19	13	41.82	40	41.66	41.85	-27	11,757	-0.23%
2021/07/15	15	42.74	55	42.47	42.50	-40	12,058	-0.33%
2021/07/14	32	42.30	57	42.02	43.00	-25	12,171	-0.21%
2021/07/13	23	41.92	67	42.02	41.45	-44	12,287	-0.36%
2021/07/12	106	41.78	6	41.83	41.60	100	12,409	0.81%	大買/
2021/07/09	10	41.22	3	41.22	41.00	7	12,451	0.06%
2021/07/08	155	41.28	9	41.12	41.30	146	12,446	1.17%	大買/鉅額交易
2021/07/07	2	40.90	11	40.84	41.00	-9	12,480	-0.07%
2021/07/06	27	41.26	24	41.45	41.40	3	12,561	0.02%
2021/07/05	14	41.00	9	41.01	41.05	5	12,640	0.04%
2021/07/02	1	40.65	20.3	41.07	40.75	-19.3	12,634	-0.15%
2021/07/01	15	41.00	43	40.83	40.45	-28	12,585	-0.22%
2021/06/30	85	40.61	9	40.48	40.50	76	12,575	0.60%
2021/06/29	38.3	40.41	22	40.31	40.05	16.3	12,571	0.13%
2021/06/28	29	40.50	0	0.00	40.40	29	12,561	0.23%
2021/06/25	7	40.74	36.3	40.74	40.50	-29.3	12,563	-0.23%
2021/06/24	38	40.68	24.3	40.46	40.70	13.7	12,537	0.11%
2021/06/23	1	39.45	2	39.50	39.65	-1	12,521	-0.01%
2021/06/22	12	39.20	0	0.00	38.90	12	12,490	0.10%
2021/06/21	5	38.95	21	38.89	38.80	-16	12,473	-0.13%
2021/06/18	18.3	40.05	19	39.95	40.00	-0.7	12,412	-0.01%
2021/06/17	13	40.05	11	39.99	40.10	2	12,439	0.02%
2021/06/16	5	39.95	11	40.13	39.90	-6	12,472	-0.05%
2021/06/15	7	40.34	36	40.35	40.25	-29	12,401	-0.23%
2021/06/11	17	41.08	72	40.95	40.50	-55	12,351	-0.45%
2021/06/10	90	41.19	56	41.29	41.05	34	12,266	0.28%
2021/06/09	83	41.87	80	41.40	41.85	3	12,136	0.02%
2021/06/08	15	41.19	21	41.87	41.10	-6	11,819	-0.05%
2021/06/07	41	41.32	21	41.54	41.70	20	11,738	0.17%
2021/06/04	58	41.19	25	41.36	41.10	33	11,522	0.29%
2021/06/03	85	41.62	26.6	41.07	41.85	58.4	11,368	0.51%
2021/06/02	20	40.86	21	41.21	40.40	-1	11,158	-0.01%
2021/06/01	27	40.66	15	40.89	41.30	12	10,980	0.11%
2021/05/31	22	40.78	6	40.93	40.50	16	10,899	0.15%
2021/05/28	8	40.18	8	40.05	40.20	0	10,819	0.00%
2021/05/27	33	40.17	66	40.33	40.00	-33	10,778	-0.31%
2021/05/26	84	40.46	11	40.51	40.55	73	10,851	0.67%
2021/05/25	15	40.04	302	40.28	39.95	-287	10,734	-2.67%	大賣/鉅額交易
2021/05/24	34	41.52	150.4	40.87	40.75	-116.4	10,541	-1.10%	大賣/鉅額交易
2021/05/21	43	40.56	55	40.27	40.00	-12	10,210	-0.12%
2021/05/20	116	39.22	25	38.26	38.95	91	9,842	0.92%	大買/
2021/05/19	130	38.98	0	0.00	39.20	130	9,581	1.36%	大買/鉅額交易
2021/05/17	18	34.07	20	33.58	33.40	-2	9,164	-0.02%
2021/05/14	25	35.31	31	35.24	35.30	-6	9,011	-0.07%
2021/05/13	9	35.14	10	35.30	35.40	-1	8,895	-0.01%
2021/05/12	7	37.69	159	37.35	36.20	-152	8,736	-1.74%	大賣/鉅額交易
2021/05/11	20.4	39.83	563	38.54	38.30	-542.6	8,460	-6.41%	大賣/鉅額交易
2021/05/10	35	41.38	80	41.17	40.90	-45	8,190	-0.55%
2021/05/07	41	41.15	22	41.13	41.10	19	8,110	0.23%
2021/05/06	15	40.52	95	41.47	40.50	-80	8,015	-1.00%
2021/05/05	154	41.55	61	41.09	40.75	93	7,891	1.18%	大買/
2021/05/04	126	41.80	238	39.83	39.85	-112	7,635	-1.47%	大買/大賣/鉅額交易
2021/05/03	151	43.90	130	43.98	43.00	21	7,359	0.29%	大買/大賣/
2021/04/29	104	45.72	199	44.81	45.80	-95	7,030	-1.35%	大買/大賣/
2021/04/28	513	43.74	66	43.64	43.55	447	6,406	6.98%	大買/鉅額交易
2021/04/27	91	41.69	115	41.92	43.30	-24	5,978	-0.40%	大賣/
2021/04/26	92	40.31	2.3	40.16	40.35	89.7	5,595	1.60%
2021/04/23	1	39.30	14	39.40	39.05	-13	5,497	-0.24%
2021/04/22	39	40.07	120	39.30	38.55	-81	5,533	-1.46%	大賣/
2021/04/21	399.1	40.37	14	39.94	40.45	385.1	5,280	7.29%	大買/鉅額交易
2021/04/20	33.1	41.22	448	40.34	39.90	-414.9	5,180	-8.01%	大賣/鉅額交易
2021/04/19	416	41.15	124	40.96	40.70	292	4,958	5.89%	大買/大賣/鉅額交易
2021/04/16	159	39.19	233	38.86	39.70	-74	4,709	-1.57%	大買/大賣/
2021/04/15	437	38.61	19	38.61	38.45	418	4,509	9.27%	大買/鉅額交易
2021/04/14	0	0.00	7	37.46	37.40	-7	4,473	-0.16%
2021/04/13	10.6	37.80	479	37.64	37.25	-468.4	4,579	-10.23%	大賣/鉅額交易
2021/04/12	0	0.00	339	37.56	37.45	-339	4,600	-7.37%	大賣/鉅額交易
2021/04/09	28	37.51	16.6	37.26	37.60	11.4	4,573	0.25%
2021/04/08	13.2	36.77	9	36.83	37.00	4.2	4,469	0.09%
2021/04/06	16	36.68	38	36.58	37.00	-22	4,484	-0.49%
2021/04/01	0	0.00	5	36.21	36.25	-5	4,487	-0.11%
2021/03/31	0.4	35.85	0	0.00	35.95	0.4	4,562	0.01%
2021/03/30	1	35.75	35	35.76	35.95	-34	4,958	-0.69%
2021/03/29	0	35.85	13	35.91	35.85	-13	5,019	-0.26%
2021/03/26	0.4	36.15	9	36.11	36.20	-8.6	5,178	-0.17%
2021/03/25	10	35.70	0	0.00	35.70	10	5,165	0.19%
2021/03/23	0	0.00	16	35.71	35.75	-16	5,165	-0.31%
2021/03/22	25	35.61	14	35.12	35.90	11	5,179	0.21%
2021/03/19	13	34.95	4	35.05	34.85	9	5,170	0.17%
2021/03/12	0	0.00	15	35.67	35.60	-15	5,225	-0.29%
2021/03/11	18	35.83	90	35.79	35.70	-72	5,334	-1.35%
2021/03/09	15	35.15	0	0.00	35.10	15	5,552	0.27%
2021/03/08	25	35.04	5	35.05	34.90	20	5,558	0.36%
2021/03/05	20	34.99	0	0.00	34.95	20	5,564	0.36%
2021/03/04	15	35.23	15	35.65	35.50	0	5,604	0.00%
2021/03/02	30	36.05	5	36.45	35.60	25	5,648	0.44%
2021/02/26	64	35.90	3	36.25	36.00	61	5,663	1.08%
2021/02/25	1	35.10	0	0.00	35.20	1	5,563	0.02%
2021/02/24	3	35.25	0	0.00	35.00	3	5,580	0.05%
2021/02/23	5	35.30	1	35.35	35.35	4	5,566	0.07%
2021/02/22	4	35.05	0	0.00	35.20	4	5,556	0.07%
2021/02/19	10	35.18	0	0.00	35.20	10	5,648	0.18%
2021/02/18	11	35.00	3	35.05	34.95	8	5,675	0.14%
2021/02/17	15	34.35	0	0.00	34.30	15	5,635	0.27%
2021/02/05	70	33.67	5	33.80	33.65	65	5,607	1.16%
2021/02/02	0	0.00	1	34.20	33.90	-1	5,737	-0.02%
2021/02/01	2	33.03	1	34.15	34.05	1	5,755	0.02%
2021/01/28	0	0.00	5	33.90	33.95	-5	5,741	-0.09%
2021/01/26	2	34.00	5	34.20	34.20	-3	5,892	-0.05%
2021/01/25	3	34.35	10	34.35	34.45	-7	5,882	-0.12%
2021/01/22	2	33.20	5	33.25	33.70	-3	5,851	-0.05%
2021/01/21	4	33.54	24	33.57	33.40	-20	5,847	-0.34%
2021/01/20	16	33.66	0	0.00	33.60	16	5,863	0.27%
2021/01/19	5	34.44	3.4	34.42	34.50	1.7	5,788	0.03%
2021/01/15	96	36.07	0	0.00	35.15	96	5,701	1.68%
2021/01/14	192	36.34	5	36.40	36.25	187	5,586	3.35%	大買/鉅額交易
2021/01/13	0	0.00	5	36.70	36.30	-5	5,553	-0.09%
2021/01/12	31	36.72	1	36.40	36.25	30	5,518	0.54%
2021/01/11	5	37.58	0	0.00	37.25	5	5,427	0.09%
2021/01/08	0	0.00	1	37.90	37.90	-1	5,352	-0.02%
2021/01/07	5	38.09	1	38.00	38.15	4	5,277	0.08%
2021/01/06	0	0.00	37	37.79	37.15	-37	5,139	-0.72%
2021/01/05	20	37.43	6	37.75	37.80	14	4,996	0.28%
2021/01/04	0	0.00	5	36.97	37.20	-5	4,904	-0.10%
2020/12/31	7	36.89	2	36.65	36.55	5	4,825	0.10%
2020/12/30	8	36.50	0	0.00	37.10	8	4,785	0.17%
2020/12/29	1	37.10	3	36.82	36.55	-2	4,728	-0.04%
2020/12/28	8	37.46	13.4	37.19	37.20	-5.4	4,669	-0.12%
2020/12/25	0	0.00	37	38.09	37.70	-37	4,564	-0.81%
2020/12/24	16	38.01	66	38.14	38.05	-50	4,446	-1.12%
2020/12/23	0	0.00	49	36.55	36.90	-49	4,039	-1.21%
2020/12/22	83	36.76	10	36.43	36.25	73	4,013	1.82%
2020/12/21	20	36.14	0	0.00	36.10	20	3,927	0.51%
2020/12/17	10	36.00	0	0.00	35.90	10	4,029	0.25%
2020/12/14	6	35.65	0	0.00	35.65	6	4,326	0.14%
2020/12/11	11	35.11	0	0.00	35.40	11	4,345	0.25%
2020/12/10	20	36.22	2	36.20	35.85	18	4,496	0.40%
2020/12/09	10	35.60	0	0.00	35.75	10	4,555	0.22%
2020/12/08	25	35.80	0	0.00	35.70	25	4,620	0.54%
2020/12/07	1	35.90	50	36.50	36.35	-49	4,609	-1.06%
2020/12/04	19	35.94	10	35.92	36.10	9	4,518	0.20%
2020/12/03	10	34.88	51	35.75	35.20	-41	4,442	-0.92%
2020/12/02	0	0.00	10	34.70	34.65	-10	4,524	-0.22%
2020/12/01	5	34.70	0	0.00	34.90	5	4,547	0.11%
2020/11/30	26	34.91	8	35.21	34.80	18	4,538	0.40%
2020/11/27	28	35.85	1	36.20	35.60	27	4,547	0.59%
2020/11/26	0	0.00	5	35.45	35.50	-5	4,467	-0.11%
2020/11/24	1	35.20	1	35.50	35.10	0	4,546	0.00%
2020/11/23	0	0.00	1	35.15	34.90	-1	4,552	-0.02%
2020/11/19	0	0.00	7	34.59	34.60	-7	4,714	-0.15%
2020/11/18	57	34.67	16	35.10	34.30	41	5,006	0.82%
2020/11/17	4	34.45	0	0.00	34.85	4	4,962	0.08%
2020/11/12	0	0.00	34	34.09	33.80	-34	5,286	-0.64%
2020/11/11	30	34.84	8	34.87	34.80	22	5,312	0.41%
2020/11/10	1	33.70	97	34.29	34.00	-96	5,374	-1.79%
2020/11/09	0	0.00	222	34.12	34.20	-222	5,495	-4.04%	大賣/鉅額交易
2020/11/06	28	34.49	0	0.00	34.20	28	5,615	0.50%
2020/11/05	7	34.41	12	34.51	34.45	-5	5,810	-0.09%
2020/11/04	27	34.58	22	34.66	34.45	5	6,054	0.08%
2020/11/03	0	0.00	2	33.75	33.85	-2	6,283	-0.03%
2020/11/02	2	33.45	0	0.00	33.40	2	7,248	0.03%
2020/10/30	6	33.39	8	33.68	33.65	-2	8,060	-0.02%
2020/10/29	10	33.10	22	33.04	33.50	-12	8,135	-0.15%
2020/10/28	123	33.87	59	33.84	33.00	64	8,225	0.78%	大買/
2020/10/27	0	0.00	5	33.60	33.65	-5	8,195	-0.06%
2020/10/26	105	33.72	0	0.00	33.45	105	8,214	1.28%	大買/鉅額交易
2020/10/21	0	0.00	1	32.85	32.80	-1	8,407	-0.01%
2020/10/20	0	0.00	15	32.75	32.90	-15	8,485	-0.18%
2020/10/19	0	0.00	20	33.02	32.90	-20	8,728	-0.23%
2020/10/08	0	0.00	2	33.50	33.50	-2	9,174	-0.02%
2020/10/06	0	0.00	1	33.40	33.40	-1	9,424	-0.01%
2020/09/29	5	32.80	5	32.95	32.60	0	10,027	0.00%
2020/09/28	33	32.89	41	32.47	33.10	-8	10,233	-0.08%
2020/09/25	1	31.95	168	32.10	31.95	-167	10,520	-1.59%	大賣/鉅額交易
2020/09/24	24	33.19	0	0.00	32.75	24	10,544	0.23%
2020/09/23	12	34.00	442	34.09	34.00	-430	10,559	-4.07%	大賣/鉅額交易
2020/09/22	13	35.39	4	34.20	34.70	9	10,504	0.09%
2020/09/21	25	36.23	54	35.65	34.65	-29	10,457	-0.28%
2020/09/18	15	34.98	0	0.00	35.20	15	10,212	0.15%
2020/09/17	1	34.65	13	34.75	34.55	-12	10,150	-0.12%
2020/09/16	15	34.84	47	34.80	34.70	-32	10,130	-0.32%
2020/09/15	28	35.31	51	35.18	35.10	-23	10,227	-0.22%
2020/09/14	61	34.73	15	34.70	35.05	46	10,127	0.45%
2020/09/11	0	0.00	5	33.95	33.65	-5	10,028	-0.05%
2020/09/10	1	34.80	8	34.87	34.50	-7	9,978	-0.07%
2020/09/09	0	0.00	14	35.03	35.20	-14	9,999	-0.14%
2020/09/08	10	35.03	43	34.86	34.95	-33	10,175	-0.32%
2020/09/07	70	35.23	9	34.61	34.80	61	10,151	0.60%
2020/09/04	1	33.90	12	34.13	34.25	-11	10,013	-0.11%
2020/09/03	7	34.55	9	34.52	34.30	-2	10,167	-0.02%
2020/09/02	38	34.81	13	34.64	34.60	25	10,198	0.25%
2020/09/01	0	0.00	11	34.20	34.20	-11	10,228	-0.11%
2020/08/31	11	34.77	43	34.97	34.55	-32	10,285	-0.31%
2020/08/28	37	34.89	11	34.84	34.45	26	10,267	0.25%
2020/08/27	7	34.25	18	34.29	34.00	-11	10,318	-0.11%
2020/08/26	23	34.95	26	34.93	34.80	-3	10,375	-0.03%
2020/08/25	122	35.22	37	34.91	35.00	85	10,454	0.81%	大買/
2020/08/24	381	34.84	74	35.37	35.30	307	10,474	2.93%	大買/鉅額交易
2020/08/21	0	0.00	11	33.12	33.35	-11	10,458	-0.11%
2020/08/20	24	32.69	58	31.87	32.20	-34	10,576	-0.32%
2020/08/19	0	0.00	22	34.85	34.55	-22	10,733	-0.20%
2020/08/18	22	34.53	46	34.48	34.40	-24	10,694	-0.22%
2020/08/17	14	34.19	3	34.23	34.40	11	10,644	0.10%
2020/08/14	38	33.86	13	34.47	34.00	25	10,641	0.23%
2020/08/13	1	34.10	32	34.17	34.00	-31	10,562	-0.29%
2020/08/12	11	35.42	1	35.25	35.35	10	10,546	0.09%
2020/08/11	5	35.73	2	35.40	35.05	3	10,608	0.03%
2020/08/10	196	36.71	174	37.15	36.55	22	10,481	0.21%	大買/大賣/
2020/08/07	25	38.05	21	38.43	38.30	4	10,292	0.04%
2020/08/06	44	39.79	21	39.30	38.00	23	9,931	0.23%
2020/08/05	221	37.42	185.2	37.61	38.10	35.8	8,984	0.40%	大買/大賣/
2020/08/03	8	31.43	14	31.66	31.50	-6	8,240	-0.07%
2020/07/31	5	30.88	3	31.20	30.95	2	8,168	0.02%
2020/07/30	4	31.05	3	31.20	31.15	1	8,366	0.01%
2020/07/29	3	31.00	3	31.30	31.00	0	8,506	0.00%
2020/07/28	1	30.00	8	31.13	30.05	-7	8,444	-0.08%
2020/07/27	1	31.20	2	31.15	31.00	-1	8,360	-0.01%
2020/07/24	3	32.25	0	0.00	31.85	3	8,278	0.04%
2020/07/23	15	32.18	6	32.22	32.55	9	8,217	0.11%
2020/07/22	11	31.34	194	31.06	31.35	-183	8,010	-2.28%	大賣/鉅額交易
2020/07/21	1	29.95	6	30.00	30.25	-5	7,820	-0.06%
2020/07/20	8	29.86	6	29.38	29.90	2	7,779	0.03%
2020/07/17	8	29.46	1	31.00	29.15	7	7,741	0.09%
2020/07/15	7	31.07	7	31.81	30.85	0	7,554	0.00%
2020/07/14	11	31.79	42	32.03	31.55	-31	7,468	-0.42%
2020/07/13	6	32.60	0	0.00	32.30	6	7,387	0.08%
2020/07/10	23	32.65	20	32.80	32.15	3	7,204	0.04%
2020/07/09	33	33.32	781	33.36	33.85	-748	7,004	-10.68%	大賣/鉅額交易
2020/07/08	749	34.31	16	34.57	34.30	733	6,774	10.82%	大買/鉅額交易
2020/07/07	4	34.13	13	34.47	33.65	-9	6,565	-0.14%
2020/07/06	7	34.79	35	34.45	34.85	-28	6,345	-0.44%
2020/07/03	125	32.67	1	32.80	32.75	124	6,027	2.06%	大買/鉅額交易
2020/07/02	15	32.45	13	32.33	32.50	2	5,921	0.03%
2020/07/01	10	31.63	30	31.48	31.35	-20	5,773	-0.35%
2020/06/30	141	31.25	10	31.25	31.25	131	5,716	2.29%	大買/鉅額交易
2020/06/29	17	30.65	0	0.00	30.80	17	5,680	0.30%
2020/06/24	4	30.83	0	0.00	31.10	4	5,641	0.07%
2020/06/23	70	31.30	250	31.08	31.30	-180	5,592	-3.22%	大賣/鉅額交易
2020/06/22	2	31.60	0	0.00	31.65	2	5,549	0.04%
2020/06/19	20	30.71	5	31.85	30.70	15	5,389	0.28%
2020/06/18	26	31.25	0	0.00	31.25	26	5,295	0.49%
2020/06/16	10	31.25	0	0.00	30.90	10	5,237	0.19%
2020/06/15	142	31.99	36	31.85	31.40	106	5,175	2.05%	大買/鉅額交易
2020/06/12	50	30.60	50	30.65	30.70	0	4,947	0.00%
2020/06/11	76	31.09	0	0.00	30.50	76	4,873	1.56%
2020/06/10	33	30.68	125	30.43	30.30	-92	4,793	-1.92%	大賣/
2020/06/09	120	32.13	0	0.00	31.95	120	4,608	2.60%	大買/鉅額交易
2020/06/08	7	31.50	138	31.65	31.95	-131	4,549	-2.88%	大賣/鉅額交易
2020/06/05	16	32.38	0	0.00	32.20	16	4,437	0.36%
2020/06/04	332	32.85	40.9	32.70	32.70	291.1	4,350	6.69%	大買/鉅額交易
2020/06/03	15	33.05	0	0.00	32.95	15	4,300	0.35%
2020/06/01	96	33.51	17	33.31	33.50	79	3,946	2.00%
2020/05/29	157	32.84	0	0.00	32.00	157	3,768	4.17%	大買/鉅額交易
2020/05/28	15	33.65	23	33.48	33.00	-8	3,624	-0.22%
2020/05/27	40	32.68	5	32.51	32.85	35	3,331	1.05%
2020/05/26	39	32.69	18	32.72	33.45	21	3,141	0.67%
2020/05/25	0	0.00	3	31.20	31.20	-3	2,762	-0.11%
2020/05/22	5	30.40	0	0.00	30.20	5	2,684	0.19%
2020/05/20	6	30.70	5	30.55	30.70	1	2,565	0.04%
2020/05/19	1	31.25	0	0.00	31.35	1	2,501	0.04%
2020/05/18	4	29.93	27	30.38	30.70	-23	2,357	-0.98%
2020/05/15	1	29.30	15	29.35	29.30	-14	2,135	-0.66%
2020/05/14	0	0.00	10	29.55	29.20	-10	2,043	-0.49%
2020/05/12	2	28.85	0	0.00	28.40	2	1,904	0.10%
2020/05/11	67	28.98	0	0.00	29.15	67	1,838	3.64%
2020/05/08	0	0.00	3	29.10	28.70	-3	1,723	-0.17%
2020/05/07	3	28.70	413	28.20	28.50	-410	1,630	-25.15%	大賣/鉅額交易
2020/05/06	0	0.00	300	29.12	28.45	-300	1,575	-19.04%	大賣/鉅額交易
2020/05/05	2	28.15	2	28.63	28.90	0	1,346	0.00%
2020/04/27	259	27.16	0	0.00	27.25	259	1,188	21.80%	大買/鉅額交易
2020/04/23	5	25.70	0	0.00	25.75	5	1,160	0.43%
2020/03/10	0	0.00	1	25.20	25.40	-1	1,022	-0.10%
2020/03/03	1	26.55	0	0.00	26.50	1	1,001	0.10%
2020/02/27	0	0.00	1	27.00	26.95	-1	998	-0.10%
2020/02/21	0	0.00	2	26.80	26.75	-2	969	-0.21%
2020/02/14	0	0.00	7	26.86	26.85	-7	931	-0.75%
2020/02/03	0	0.00	1	26.60	26.55	-1	872	-0.11%
2020/01/13	0	0.00	1	26.90	26.95	-1	657	-0.15%
2019/12/25	1	26.75	0	0.00	26.70	1	675	0.15%
2019/12/20	0	0.00	10	26.35	25.85	-10	662	-1.51%
2019/12/18	1	26.45	0	0.00	26.45	1	640	0.16%
2019/11/21	5	25.95	0	0.00	26.05	5	606	0.82%
2019/11/20	5	26.10	0	0.00	26.10	5	606	0.82%
2019/11/04	0	0.00	2.6	25.81	25.90	-2.6	608	-0.43%
2019/10/29	0	0.00	100	25.52	25.55	-100	595	-16.79%
2019/10/18	0	0.00	2	25.60	26.30	-2	598	-0.33%
2019/10/03	0	25.50	0	0.00	25.50	0	616	0.00%
2019/10/02	0	25.55	0	0.00	25.65	0	619	0.00%
2019/10/01	0.1	25.55	0	0.00	25.55	0.1	620	0.01%
2019/09/12	66	25.05	0	0.00	25.20	66	647	10.20%
2019/09/03	20	25.12	0	0.00	25.00	20	641	3.12%
2019/09/02	0.1	25.00	0	0.00	25.00	0.1	642	0.01%
2019/08/05	0	25.75	0	0.00	25.65	0	686	0.00%
2019/08/02	0	26.25	0	0.00	26.10	0	691	0.00%
2019/08/01	0.1	26.20	0	0.00	26.25	0.1	697	0.01%
2019/07/30	0	0.00	20	26.65	26.65	-20	716	-2.79%
2019/07/16	0	0.00	100	25.81	25.75	-100	707	-14.13%
2019/07/15	100	26.65	0	0.00	26.65	100	701	14.26%
2019/07/03	0	26.65	0	0.00	26.70	0	683	0.00%
2019/07/02	0	26.55	0	0.00	26.65	0	686	0.00%
2019/07/01	0.1	26.85	0	0.00	26.85	0.1	685	0.01%
2019/06/12	0	0.00	15.3	26.35	26.60	-15.3	671	-2.28%
2019/06/11	0	0.00	20	26.30	26.35	-20	677	-2.95%
2019/06/10	0	0.00	7.4	26.66	26.75	-7.4	672	-1.10%
2019/06/04	0	26.85	0	0.00	27.00	0	672	0.00%
2019/06/03	0.1	26.60	0	0.00	26.70	0.1	657	0.01%
2019/05/10	20	26.07	0	0.00	25.65	20	590	3.39%
2019/05/03	0	25.65	0	0.00	25.80	0	542	0.00%
2019/05/02	0.1	25.70	0	0.00	25.80	0.1	536	0.01%
2019/04/22	0	0.00	2	25.10	25.10	-2	521	-0.38%
2019/04/18	0	0.00	30	25.12	25.05	-30	518	-5.79%
2019/04/15	0	0.00	3.6	25.40	25.45	-3.6	516	-0.70%
2019/04/09	1	25.00	0	0.00	25.05	1	474	0.21%
2019/04/02	0	24.50	0	0.00	24.50	0	451	0.00%
2019/04/01	0.1	24.45	0	0.00	24.45	0.1	442	0.02%
2019/03/18	0	0.00	0.7	24.90	25.05	-0.7	425	-0.17%
2019/03/15	0	0.00	66.1	25.02	24.80	-66.1	422	-15.65%
2019/03/14	0	0.00	7	25.43	25.20	-7	407	-1.72%
2019/03/12	0.1	25.95	0	0.00	25.95	0.1	408	0.02%
2019/02/13	0	25.10	0	0.00	25.00	0	404	0.00%
2019/02/12	0.1	24.75	0	0.00	24.70	0.1	406	0.02%
2019/01/18	0	0.00	17.1	24.50	24.50	-17.1	429	-3.99%
2019/01/15	7	24.05	0	0.00	24.10	7	453	1.54%
2019/01/04	1	23.55	0	0.00	23.55	1	539	0.19%
2019/01/02	1.1	23.60	0	0.00	23.45	1.1	576	0.19%
2018/12/11	1	23.70	0	0.00	23.70	1	591	0.17%
2018/12/04	1	24.05	5	24.05	24.05	-4	596	-0.67%
2018/12/03	0.1	24.25	0	0.00	24.10	0.1	596	0.01%
2018/11/28	5	23.57	0	0.00	23.85	5	593	0.84%
2018/11/07	4	23.60	0	0.00	23.60	4	598	0.67%
2018/11/02	0	23.60	0	0.00	23.40	0	599	0.00%
2018/11/01	0.1	23.55	0	0.00	23.35	0.1	604	0.01%
2018/10/23	1	24.05	0	0.00	24.05	1	628	0.16%
2018/10/22	56	24.58	0	0.00	24.65	56	626	8.93%
2018/10/19	25	24.13	0	0.00	24.80	25	639	3.91%
2018/10/18	28	24.60	0	0.00	24.55	28	634	4.41%
2018/10/16	6	24.86	0	0.00	24.95	6	652	0.92%
2018/10/12	23	25.15	0	0.00	25.15	23	694	3.31%
2018/10/09	0	0.00	90	26.02	26.20	-90	728	-12.35%
2018/10/03	0	26.90	0	0.00	26.70	0	795	0.00%
2018/10/02	0	26.90	0	0.00	26.80	0	812	0.00%
2018/10/01	0.1	26.90	0	0.00	26.80	0.1	816	0.01%
2018/09/26	0	0.00	1	26.70	26.75	-1	833	-0.12%
2018/09/20	0	0.00	0.8	26.80	26.70	-0.8	844	-0.09%
2018/09/17	0	0.00	10	26.67	26.55	-10	882	-1.13%
2018/09/14	8	26.73	0	0.00	26.75	8	887	0.90%
2018/09/04	0	27.25	0.2	27.25	26.95	-0.2	944	-0.02%
2018/09/03	0.1	27.10	0	0.00	27.00	0.1	965	0.01%
2018/08/29	0	0.00	2	27.35	27.30	-2	969	-0.21%
2018/08/03	0	27.30	0	0.00	27.25	0	1,065	0.00%
2018/08/02	0	27.40	5	27.15	27.15	-5	1,071	-0.47%
2018/08/01	0.1	27.60	0	0.00	27.40	0.1	1,061	0.01%
2018/07/26	0	0.00	140	26.30	26.65	-140	1,037	-13.49%	大賣/鉅額交易
2018/07/25	140	28.14	0	0.00	28.15	140	1,024	13.66%	大買/鉅額交易
2018/07/18	0	0.00	3.7	27.16	27.65	-3.7	939	-0.39%
2018/07/17	145	26.99	17	26.95	27.00	128	899	14.23%	大買/鉅額交易
2018/07/13	0	0.00	86	26.96	27.05	-86	876	-9.81%
2018/07/11	0	0.00	65	26.96	27.00	-65	876	-7.42%
2018/07/03	0	27.85	0	0.00	27.30	0	807	0.00%
2018/07/02	0.1	27.85	0	0.00	27.60	0.1	797	0.01%
2018/06/22	10	27.70	0	0.00	27.60	10	770	1.30%
2018/06/21	1	27.35	0	0.00	27.40	1	772	0.13%
2018/06/15	5	27.93	0	0.00	27.70	5	736	0.68%
2018/06/12	0.3	28.55	0	0.00	28.60	0.3	707	0.05%
2018/06/11	13	28.45	0	0.00	28.35	13	704	1.85%
2018/06/05	0	28.85	1	28.80	28.85	-1	665	-0.15%
2018/06/04	0	28.70	0	0.00	28.70	0	664	0.00%
2018/06/01	0.1	28.70	0	0.00	28.65	0.1	662	0.01%
2018/05/24	5	28.40	0	0.00	28.40	5	612	0.82%
2018/05/16	5	27.55	0	0.00	27.50	5	573	0.87%
2018/05/15	6	27.71	0	0.00	27.60	6	576	1.04%
2018/05/04	0	27.45	0	0.00	27.20	0	547	0.00%
2018/05/03	0	27.95	0	0.00	27.45	0	542	0.00%
2018/05/02	0.1	28.00	0	0.00	27.95	0.1	534	0.01%
2018/04/30	2	27.73	0	0.00	28.40	2	531	0.38%
2018/04/26	0	0.00	25	27.77	27.55	-25	522	-4.78%
2018/04/25	0	0.00	100	27.69	27.80	-100	515	-19.39%
2018/04/23	0	0.00	50	28.53	28.45	-50	512	-9.77%
2018/04/19	44	28.80	125	28.76	28.70	-81	495	-16.34%	大賣/
2018/04/17	0	0.00	125	28.78	28.95	-125	477	-26.20%	大賣/鉅額交易
2018/04/13	99	29.35	64	29.34	29.35	35	462	7.56%
2018/04/09	0	0.00	1	29.50	29.50	-1	477	-0.21%
2018/04/03	0	29.70	0	0.00	29.55	0	475	0.00%
2018/04/02	0.1	29.65	0	0.00	29.65	0.1	475	0.01%
2018/03/27	5	29.90	0	0.00	29.80	5	455	1.10%
2018/03/22	1	30.30	0	0.00	30.35	1	433	0.23%
2018/03/01	0.1	30.80	0	0.00	30.80	0.1	451	0.01%
2018/02/06	0	0.00	3	30.00	30.00	-3	458	-0.65%
2018/02/01	0.1	30.85	0	0.00	30.80	0.1	437	0.01%
2018/01/26	0	0.00	125	31.02	31.00	-125	440	-28.38%	大賣/鉅額交易
2018/01/23	0	0.00	100	31.24	31.35	-100	432	-23.14%
2018/01/12	0	0.00	40	31.10	31.15	-40	401	-9.95%
2018/01/02	0.1	30.80	0	0.00	30.85	0.1	382	0.02%