長興 (1717)-國票-長城券商分點個股進出

台股 » 個股 » 長興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長興

(1717)

可現股當沖

股價
31.70
漲跌
▲0.45
漲幅
+1.44%
成交量
1,537張
產業
上市化學類股
556人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長興 (1717)籌碼相關－國票-長城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-長城券商分點個股進出
國票-長城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	0	0.00	1	31.20	31.35	-1	3,559	-0.03%
2024/04/10	5	33.07	13	33.12	32.75	-8	3,393	-0.24%
2024/04/09	0	0.00	5	32.23	32.60	-5	3,263	-0.15%
2024/04/03	0	0.00	5	32.35	32.10	-5	3,220	-0.16%
2024/04/02	129	32.65	108	33.02	32.70	21	3,199	0.66%	大買/大賣/
2024/03/25	5	32.10	0	0.00	31.75	5	2,936	0.17%
2024/03/13	0	0.00	5	31.35	31.30	-5	2,804	-0.18%
2024/03/08	2	33.25	22	32.87	32.60	-20	2,725	-0.73%
2024/03/07	26	33.32	7	33.35	33.05	19	2,615	0.73%
2024/03/06	10	32.33	10	32.45	32.50	0	2,320	0.00%
2024/03/05	0	0.00	101	31.90	31.90	-101	2,274	-4.44%	大賣/鉅額交易
2024/03/04	0	0.00	1	32.05	31.95	-1	2,271	-0.04%
2024/02/27	2	32.10	10	32.10	32.00	-8	2,208	-0.36%
2024/02/26	44	33.18	22	32.93	32.55	22	2,096	1.05%
2024/02/23	43	31.60	30	31.93	31.75	13	1,742	0.75%
2024/02/21	0	0.00	4	31.20	30.60	-4	1,477	-0.27%
2024/02/20	105	30.16	0	0.00	30.10	105	1,288	8.15%	大買/鉅額交易
2024/02/02	0	0.00	7	28.75	28.80	-7	1,253	-0.56%
2024/01/26	0	0.00	1	28.45	28.55	-1	1,269	-0.08%
2024/01/23	1	28.05	0	0.00	28.10	1	1,268	0.08%
2023/08/08	0	0.00	8	30.35	30.30	-8	1,512	-0.53%
2023/07/10	0	0.00	7	31.60	31.25	-7	2,212	-0.32%
2023/07/04	2	32.15	0	0.00	32.10	2	2,210	0.09%
2023/06/12	1	32.70	0	0.00	32.70	1	2,234	0.04%
2023/06/08	1	33.10	9	32.95	32.95	-8	2,240	-0.36%
2023/06/05	1	33.60	0	0.00	33.35	1	2,209	0.05%
2023/06/02	2	34.10	0	0.00	34.10	2	2,151	0.09%
2023/05/30	4	33.10	0	0.00	32.80	4	2,012	0.20%
2023/05/18	0	0.00	2	32.68	32.70	-2	1,807	-0.11%
2023/05/10	0	0.00	2	32.38	32.40	-2	1,772	-0.11%
2023/05/04	0	0.00	1	32.25	32.25	-1	1,786	-0.06%
2023/05/02	0	0.00	1	32.70	32.70	-1	1,788	-0.06%
2023/04/27	2	34.00	0	0.00	32.80	2	1,775	0.11%
2023/04/26	1	31.75	0	0.00	32.40	1	1,546	0.06%
2023/04/20	5	33.90	0	0.00	33.30	5	1,400	0.36%
2023/04/18	10.2	34.16	27.1	33.91	33.80	-16.9	1,361	-1.24%
2023/04/17	31.1	34.24	12	34.54	34.60	19.1	1,277	1.50%
2023/04/10	3	32.45	2	32.25	32.20	1	1,047	0.10%
2023/03/28	0	0.00	3	32.35	32.45	-3	1,127	-0.27%
2023/03/27	0	0.00	2	32.40	32.35	-2	1,157	-0.17%
2023/03/15	0	0.00	0.5	31.60	31.60	-0.5	1,238	-0.04%
2023/03/07	0	0.00	1	32.80	32.90	-1	1,402	-0.07%
2023/03/06	0	0.00	2	32.50	32.65	-2	1,405	-0.14%
2023/02/09	0	0.00	1	32.95	32.80	-1	1,527	-0.07%
2023/02/01	0	0.00	4	32.50	32.50	-4	1,484	-0.27%
2023/01/31	1	32.50	0	0.00	32.45	1	1,483	0.07%
2022/12/06	1	31.50	0	0.00	31.40	1	1,809	0.06%
2022/11/24	0	0.00	5	32.75	32.65	-5	1,779	-0.28%
2022/11/18	8.1	31.75	0	0.00	31.65	8.1	1,775	0.45%
2022/11/14	0.2	31.50	0	0.00	31.35	0.2	1,829	0.01%
2022/11/11	0.3	31.35	0	0.00	31.50	0.3	1,822	0.02%
2022/11/09	0.8	30.90	0	0.00	30.90	0.8	1,812	0.04%
2022/11/07	0	0.00	5	30.65	30.70	-5	1,829	-0.27%
2022/10/28	5	30.00	0	0.00	29.90	5	1,994	0.25%
2022/10/19	0.5	30.70	0	0.00	30.55	0.5	2,281	0.02%
2022/10/13	0	0.00	1	30.60	29.90	-1	2,323	-0.04%
2022/09/28	0	0.00	3	30.35	30.30	-3	2,302	-0.13%
2022/09/22	1	33.25	1	33.20	33.10	0	2,344	0.00%
2022/09/12	0	0.00	1	34.05	34.05	-1	2,433	-0.04%
2022/09/08	1	32.05	1	31.80	32.15	0	2,345	0.00%
2022/09/07	0	0.00	20	31.75	31.60	-20	2,367	-0.84%
2022/09/06	0	0.00	1	32.30	32.35	-1	2,364	-0.04%
2022/09/01	1	33.30	0	0.00	33.25	1	2,405	0.04%
2022/08/03	0	0.00	5	31.60	31.55	-5	2,734	-0.18%
2022/07/22	5	34.66	0	0.00	34.00	5	4,442	0.11%
2022/07/18	0	0.00	1	33.20	33.20	-1	7,719	-0.01%
2022/07/15	0	0.00	2	32.45	32.60	-2	7,741	-0.03%
2022/07/14	0	0.00	4	32.20	32.40	-4	7,785	-0.05%
2022/07/13	2	31.70	0	0.00	31.80	2	7,918	0.03%
2022/07/12	2	31.55	0	0.00	31.30	2	8,170	0.02%
2022/07/11	4	32.20	0	0.00	32.15	4	8,587	0.05%
2022/07/08	0	0.00	1	33.00	32.70	-1	9,235	-0.01%
2022/07/07	0	0.00	1	32.65	32.85	-1	9,251	-0.01%
2022/07/04	0	0.00	1	32.50	32.25	-1	9,662	-0.01%
2022/07/01	2	32.50	0	0.00	32.15	2	9,716	0.02%
2022/06/23	0	0.00	2	31.95	32.00	-2	9,845	-0.02%
2022/06/20	1	32.60	0	0.00	32.50	1	9,776	0.01%
2022/06/15	2	34.10	2	34.40	34.25	0	9,734	0.00%
2022/06/13	1	34.35	0	0.00	34.35	1	9,752	0.01%
2022/06/08	0	0.00	1	35.55	35.55	-1	9,781	-0.01%
2022/06/07	0	0.00	3	35.40	35.45	-3	9,780	-0.03%
2022/05/30	0	0.00	7	35.50	35.30	-7	9,839	-0.07%
2022/05/27	0	0.00	3	35.00	35.00	-3	9,804	-0.03%
2022/05/26	2	34.70	0	0.00	34.90	2	9,805	0.02%
2022/05/20	0	0.00	3	34.90	34.75	-3	9,862	-0.03%
2022/05/18	1	34.70	0	0.00	34.80	1	9,829	0.01%
2022/05/16	6	34.32	4	34.20	34.20	2	9,829	0.02%
2022/05/13	4	33.80	13	33.88	33.80	-9	9,815	-0.09%
2022/05/12	2	34.05	0	0.00	33.30	2	9,833	0.02%
2022/05/11	2	34.85	5	35.25	34.80	-3	9,794	-0.03%
2022/05/10	2	35.05	3	35.23	35.20	-1	9,887	-0.01%
2022/05/09	4	36.38	0	0.00	35.85	4	9,916	0.04%
2022/05/05	2	37.53	5	37.60	37.15	-3	9,778	-0.03%
2022/05/04	5	37.33	7	37.39	37.45	-2	9,699	-0.02%
2022/05/03	10	38.75	9	38.63	38.30	1	9,437	0.01%
2022/04/29	2	38.10	12	38.59	38.00	-10	9,039	-0.11%
2022/04/28	19	38.35	11	38.58	37.80	8	8,910	0.09%
2022/04/27	4	37.76	6	37.54	37.90	-2	8,463	-0.02%
2022/04/26	55	38.70	45	38.17	37.45	10	8,162	0.12%
2022/04/25	68	41.88	48	42.15	39.40	20	7,560	0.26%
2022/04/22	1	40.45	3	40.45	40.45	-2	5,563	-0.04%
2022/04/21	0	0.00	3	36.80	36.80	-3	5,109	-0.06%
2022/04/20	0	0.00	3	37.30	37.00	-3	5,109	-0.06%
2022/04/19	8	37.76	9	37.75	37.10	-1	5,200	-0.02%
2022/04/18	9	37.78	19	38.00	37.05	-10	5,156	-0.19%
2022/04/15	35	38.63	36	38.41	37.50	-1	5,031	-0.02%
2022/04/14	39	38.97	39	38.35	39.40	0	4,863	0.00%
2022/04/12	6	37.39	10	37.50	37.30	-4	4,532	-0.09%
2022/04/11	28	37.62	0	0.00	37.55	28	4,599	0.61%
2022/04/01	3	36.93	1	36.40	36.55	2	5,463	0.04%
2022/03/22	0	0.00	2	36.55	36.75	-2	5,353	-0.04%
2022/03/21	1	36.45	0	0.00	36.40	1	5,329	0.02%
2022/03/18	2	36.30	6	36.20	36.30	-4	5,327	-0.08%
2022/03/10	0	0.00	35	36.65	36.75	-35	5,255	-0.67%
2022/03/09	0	0.00	22	35.77	35.70	-22	5,241	-0.42%
2022/03/08	0	0.00	2	35.70	35.60	-2	5,241	-0.04%
2022/03/07	1	35.90	1	35.90	35.90	0	5,209	0.00%
2022/03/04	0	0.00	31	36.97	36.90	-31	5,177	-0.60%
2022/03/03	2	37.10	0	0.00	37.30	2	5,200	0.04%
2022/02/25	1	36.45	1	36.10	36.10	0	5,241	0.00%
2022/02/24	3	36.20	0	0.00	36.25	3	5,260	0.06%
2022/02/22	0	0.00	5	37.06	36.80	-5	5,271	-0.09%
2022/02/21	5	37.50	0	0.00	37.50	5	5,262	0.10%
2022/02/15	1	36.90	0	0.00	36.80	1	5,516	0.02%
2022/01/21	1	37.50	0	0.00	37.35	1	6,956	0.01%
2022/01/13	3	39.03	3	39.20	39.00	0	7,230	0.00%
2022/01/12	7	39.68	20	39.60	39.70	-13	7,212	-0.18%
2022/01/11	1	38.90	0	0.00	38.80	1	7,209	0.01%
2022/01/10	5	39.35	10	40.05	39.35	-5	7,340	-0.07%
2022/01/07	10	39.45	12	40.97	39.45	-2	7,249	-0.03%
2022/01/06	4	40.33	4	39.90	40.15	0	7,005	0.00%
2022/01/05	2	41.05	3	40.85	40.30	-1	6,914	-0.01%
2022/01/04	6	39.92	6	39.92	40.55	0	6,715	0.00%
2021/12/30	20	40.20	3	40.80	40.50	17	6,279	0.27%
2021/12/29	11	39.03	22	39.40	40.55	-11	5,802	-0.19%
2021/12/28	0	0.00	1	37.40	37.35	-1	5,204	-0.02%
2021/12/24	0	0.00	2	37.25	37.15	-2	5,269	-0.04%
2021/12/23	0	0.00	10	37.10	37.05	-10	5,283	-0.19%
2021/12/22	4	36.85	0	0.00	36.85	4	5,318	0.08%
2021/12/16	3	36.25	0	0.00	36.25	3	5,437	0.06%
2021/12/15	0	0.00	0.3	36.34	36.30	-0.3	5,516	-0.01%
2021/12/14	0	0.00	1	36.30	36.20	-1	5,657	-0.02%
2021/12/13	5	36.55	0	0.00	36.75	5	5,851	0.09%
2021/12/10	2	36.65	0	0.00	36.80	2	6,028	0.03%
2021/11/30	1	36.25	0	0.00	36.05	1	6,912	0.01%
2021/11/26	0	0.00	6	36.60	36.50	-6	6,861	-0.09%
2021/11/25	0	0.00	10	36.80	36.80	-10	6,827	-0.15%
2021/11/24	0.1	37.15	1	36.90	36.95	-0.9	6,819	-0.01%
2021/11/23	0	0.00	1	36.65	36.50	-1	6,805	-0.01%
2021/11/17	1	37.10	10	37.10	37.05	-9	6,718	-0.13%
2021/11/16	2	37.53	23	37.42	37.20	-21	6,654	-0.32%
2021/11/15	1	37.75	0.2	37.95	37.75	0.8	6,598	0.01%
2021/11/12	11	37.85	11.3	38.22	37.90	-0.3	6,544	0.00%
2021/11/11	13	38.12	1.4	38.33	38.00	11.6	6,495	0.18%
2021/11/10	10	38.89	3	38.80	38.60	7	6,392	0.11%
2021/11/09	133.2	38.08	118	38.88	39.30	15.2	6,157	0.25%	大買/大賣/
2021/11/08	11	37.84	0	0.00	37.65	11	5,693	0.19%
2021/11/05	61	38.93	57	38.43	38.25	4	5,568	0.07%
2021/11/04	0	0.00	3	37.10	37.10	-3	4,944	-0.06%
2021/11/01	3	36.67	0	0.00	36.60	3	4,862	0.06%
2021/10/29	10	37.35	8	37.44	36.80	2	4,802	0.04%
2021/10/28	0	0.00	1	36.60	36.80	-1	4,658	-0.02%
2021/10/27	3	36.70	0	0.00	36.80	3	4,625	0.06%
2021/10/26	5	37.80	2	38.00	37.30	3	4,573	0.07%
2021/10/25	1	36.65	0	0.00	36.65	1	4,349	0.02%
2021/10/21	1	36.60	0	0.00	36.60	1	4,386	0.02%
2021/10/20	0	0.00	9	37.62	37.50	-9	4,448	-0.20%
2021/10/19	11	37.58	36	37.70	37.55	-25	4,496	-0.56%
2021/10/18	28	37.70	6	37.73	37.55	22	4,388	0.50%
2021/10/15	4	36.65	0	0.00	36.65	4	4,222	0.09%
2021/10/14	2	36.05	0	0.00	35.80	2	4,242	0.05%
2021/10/07	1	36.40	0	0.00	36.30	1	4,701	0.02%
2021/10/06	0	0.00	10	36.10	36.05	-10	4,844	-0.21%
2021/10/05	2	35.95	10	35.90	35.95	-8	4,993	-0.16%
2021/09/30	1	37.60	1	37.85	37.65	0	5,040	0.00%
2021/09/29	0	0.00	10	37.40	37.40	-10	5,070	-0.20%
2021/09/27	0	0.00	7	39.11	39.05	-7	5,171	-0.14%
2021/09/24	1	38.30	0	0.00	38.30	1	5,240	0.02%
2021/09/22	5	37.85	0	0.00	37.90	5	5,259	0.10%
2021/09/17	15	39.37	2	38.95	38.65	13	5,216	0.25%
2021/09/16	16	39.46	12	39.02	39.80	4	5,160	0.08%
2021/09/15	0	0.00	2	39.20	38.85	-2	5,037	-0.04%
2021/09/14	19	39.51	94	39.37	39.30	-75	4,911	-1.53%
2021/09/13	89	38.70	24	38.79	38.85	65	4,419	1.47%
2021/09/10	27	38.14	1	38.00	38.10	26	4,348	0.60%
2021/09/08	1	36.30	0	0.00	36.75	1	4,204	0.02%
2021/08/24	0	0.00	1	36.20	36.20	-1	6,093	-0.02%
2021/08/20	1	35.00	0	0.00	35.00	1	6,302	0.02%
2021/08/19	0	0.00	1	35.40	35.40	-1	6,407	-0.02%
2021/07/28	1	38.30	1.1	38.30	38.25	-0.1	9,677	0.00%
2021/07/27	10	39.63	0	0.00	39.20	10	9,954	0.10%
2021/07/26	20	41.10	0	0.00	40.50	20	10,278	0.19%
2021/07/22	0	0.00	10	40.85	41.00	-10	11,246	-0.09%
2021/07/16	0	0.00	1	42.50	42.25	-1	11,989	-0.01%
2021/07/15	4	43.05	21	42.92	42.50	-17	12,058	-0.14%
2021/07/14	17	42.70	8	42.68	43.00	9	12,171	0.07%
2021/07/13	0	0.00	2	42.03	41.45	-2	12,287	-0.02%
2021/07/12	18	41.78	11	41.37	41.60	7	12,409	0.06%
2021/07/09	1	41.40	10	41.00	41.00	-9	12,451	-0.07%
2021/07/08	0	0.00	1	41.20	41.30	-1	12,446	-0.01%
2021/07/07	0	0.00	1	40.90	41.00	-1	12,480	-0.01%
2021/07/05	37	40.97	0	0.00	41.05	37	12,640	0.29%
2021/07/01	0	0.00	6	41.13	40.45	-6	12,585	-0.05%
2021/06/24	13	40.38	18	40.59	40.70	-5	12,537	-0.04%
2021/06/23	2	39.70	1	39.50	39.65	1	12,521	0.01%
2021/06/22	4	39.01	2	38.90	38.90	2	12,490	0.02%
2021/06/21	1	38.95	0	0.00	38.80	1	12,473	0.01%
2021/06/18	0	0.00	5	39.90	40.00	-5	12,412	-0.04%
2021/06/17	0	0.00	7	39.94	40.10	-7	12,439	-0.06%
2021/06/16	0	0.00	3	40.25	39.90	-3	12,472	-0.02%
2021/06/15	0	0.00	7	40.30	40.25	-7	12,401	-0.06%
2021/06/11	5	40.63	2	40.55	40.50	3	12,351	0.02%
2021/06/10	0	0.00	11	41.24	41.05	-11	12,266	-0.09%
2021/06/09	7	41.90	10	41.60	41.85	-3	12,136	-0.02%
2021/06/08	3	41.78	5	42.00	41.10	-2	11,819	-0.02%
2021/06/07	16	41.53	0	0.00	41.70	16	11,738	0.14%
2021/06/04	3	41.85	2	41.30	41.10	1	11,522	0.01%
2021/06/03	5	41.31	429	40.84	41.85	-424	11,368	-3.73%	大賣/鉅額交易
2021/06/02	11	41.00	350	40.72	40.40	-339	11,158	-3.04%	大賣/鉅額交易
2021/06/01	11	40.90	42	41.08	41.30	-31	10,980	-0.28%
2021/05/31	10	40.80	23	40.96	40.50	-13	10,899	-0.12%
2021/05/28	2	40.05	7	40.05	40.20	-5	10,819	-0.05%
2021/05/27	11	40.41	10	40.95	40.00	1	10,778	0.01%
2021/05/26	14	40.50	9	40.30	40.55	5	10,851	0.05%
2021/05/25	53	40.13	1	40.15	39.95	52	10,734	0.48%
2021/05/24	53	41.11	46	41.50	40.75	7	10,541	0.07%
2021/05/21	21	40.06	20	40.37	40.00	1	10,210	0.01%
2021/05/20	15	38.70	22	38.99	38.95	-7	9,842	-0.07%
2021/05/19	59	39.04	345	38.78	39.20	-286	9,581	-2.98%	大賣/鉅額交易
2021/05/17	0	0.00	17	34.39	33.40	-17	9,164	-0.19%
2021/05/14	6	35.95	0	0.00	35.30	6	9,011	0.07%
2021/05/13	13	35.98	1	35.45	35.40	12	8,895	0.13%
2021/05/12	9	37.60	46	34.68	36.20	-37	8,736	-0.42%
2021/05/11	29	39.95	40	38.54	38.30	-11	8,460	-0.13%
2021/05/10	3	41.23	1	40.85	40.90	2	8,190	0.02%
2021/05/07	11	40.50	3	41.30	41.10	8	8,110	0.10%
2021/05/06	4	40.58	0	0.00	40.50	4	8,015	0.05%
2021/05/05	31	40.85	55	41.15	40.75	-24	7,891	-0.30%
2021/05/04	24	41.20	18	42.07	39.85	6	7,635	0.08%
2021/05/03	41	44.07	33	43.79	43.00	8	7,359	0.11%
2021/04/29	50	45.35	48	45.80	45.80	2	7,030	0.03%
2021/04/28	569	44.17	10	42.61	43.55	559	6,406	8.72%	大買/鉅額交易
2021/04/27	556	42.90	10	41.46	43.30	546	5,978	9.13%	大買/鉅額交易
2021/04/22	7	39.74	1	39.60	38.55	6	5,533	0.11%
2021/04/21	14	40.04	0	0.00	40.45	14	5,280	0.27%
2021/04/20	12	41.45	0	0.00	39.90	12	5,180	0.23%
2021/04/16	0	0.00	17	39.45	39.70	-17	4,709	-0.36%
2021/04/15	9	38.58	2	38.65	38.45	7	4,509	0.16%
2021/04/12	2	38.20	4	37.58	37.45	-2	4,600	-0.04%
2021/04/08	0	0.00	2	36.65	37.00	-2	4,469	-0.04%
2021/04/06	2	36.65	0	0.00	37.00	2	4,484	0.04%
2021/04/01	0	0.00	20	35.95	36.25	-20	4,487	-0.45%
2021/03/29	0	0.00	15.3	35.90	35.85	-15.3	5,019	-0.30%
2021/03/26	0	0.00	5	36.40	36.20	-5	5,178	-0.10%
2021/03/24	4	35.75	5	35.90	35.90	-1	5,159	-0.02%
2021/03/23	3	35.70	0	0.00	35.75	3	5,165	0.06%
2021/03/22	0	0.00	6	35.85	35.90	-6	5,179	-0.12%
2021/03/19	2	35.25	0	0.00	34.85	2	5,170	0.04%
2021/03/17	50	35.10	0	0.00	35.25	50	5,161	0.97%
2021/03/12	4	35.45	10	35.65	35.60	-6	5,225	-0.11%
2021/03/11	0	0.00	9	35.81	35.70	-9	5,334	-0.17%
2021/03/09	0	0.00	34	34.98	35.10	-34	5,552	-0.61%
2021/03/08	0	0.00	2	35.03	34.90	-2	5,558	-0.04%
2021/03/05	0	0.00	2	34.95	34.95	-2	5,564	-0.04%
2021/03/04	7	35.35	35	35.40	35.50	-28	5,604	-0.50%
2021/03/03	20	35.80	23	35.80	35.75	-3	5,666	-0.05%
2021/03/02	10	36.08	51	35.95	35.60	-41	5,648	-0.73%
2021/02/26	46	36.08	53	35.92	36.00	-7	5,663	-0.12%
2021/02/25	5	35.10	129	35.10	35.20	-124	5,563	-2.23%	大賣/鉅額交易
2021/02/24	0	0.00	206	35.21	35.00	-206	5,580	-3.69%	大賣/鉅額交易
2021/02/23	0	0.00	106	35.30	35.35	-106	5,566	-1.90%	大賣/鉅額交易
2021/02/22	0	0.00	153	35.07	35.20	-153	5,556	-2.75%	大賣/鉅額交易
2021/02/18	0	0.00	5	35.00	34.95	-5	5,675	-0.09%
2021/02/05	0	0.00	2	33.40	33.65	-2	5,607	-0.04%
2021/02/02	0	0.00	20	34.23	33.90	-20	5,737	-0.35%
2021/01/27	5	34.45	5	34.90	34.25	0	5,888	0.00%
2021/01/26	8	34.03	8	34.13	34.20	0	5,892	0.00%
2021/01/25	32	34.23	12	34.33	34.45	20	5,882	0.34%
2021/01/22	0	0.00	12	33.26	33.70	-12	5,851	-0.21%
2021/01/21	6	33.48	3	34.00	33.40	3	5,847	0.05%
2021/01/20	8	33.89	0	0.00	33.60	8	5,863	0.14%
2021/01/15	0	0.00	4	35.10	35.15	-4	5,701	-0.07%
2021/01/14	2	36.35	0	0.00	36.25	2	5,586	0.04%
2021/01/12	6	36.86	1	36.60	36.25	5	5,518	0.09%
2021/01/11	4	37.28	0	0.00	37.25	4	5,427	0.07%
2021/01/08	1	37.75	1	37.95	37.90	0	5,352	0.00%
2021/01/07	2	38.10	8	37.96	38.15	-6	5,277	-0.11%
2021/01/06	10	37.40	5	38.15	37.15	5	5,139	0.10%
2021/01/05	6	37.53	7	37.54	37.80	-1	4,996	-0.02%
2021/01/04	4	36.88	8	36.96	37.20	-4	4,904	-0.08%
2020/12/30	3	36.48	38	36.50	37.10	-35	4,785	-0.73%
2020/12/29	2	36.90	0	0.00	36.55	2	4,728	0.04%
2020/12/28	3	37.18	5	37.19	37.20	-2	4,669	-0.04%
2020/12/25	5	37.87	0	0.00	37.70	5	4,564	0.11%
2020/12/24	9	38.19	29	37.95	38.05	-20	4,446	-0.45%
2020/12/23	1	37.10	5	37.18	36.90	-4	4,039	-0.10%
2020/12/22	21	37.29	55	37.09	36.25	-34	4,013	-0.85%
2020/12/16	0	0.00	50	35.80	35.75	-50	4,272	-1.17%
2020/12/15	0	0.00	5	35.69	35.35	-5	4,342	-0.12%
2020/12/11	2	35.25	3	35.70	35.40	-1	4,345	-0.02%
2020/12/10	8	36.25	1	35.95	35.85	7	4,496	0.16%
2020/12/09	0	0.00	3	35.62	35.75	-3	4,555	-0.07%
2020/12/08	0	0.00	6	35.88	35.70	-6	4,620	-0.13%
2020/12/07	2	36.20	1	36.35	36.35	1	4,609	0.02%
2020/12/04	0	0.00	13	35.99	36.10	-13	4,518	-0.29%
2020/12/03	3	35.52	18	35.70	35.20	-15	4,442	-0.34%
2020/12/02	15	34.55	1	34.90	34.65	14	4,524	0.31%
2020/12/01	10	34.75	1	34.90	34.90	9	4,547	0.20%
2020/11/30	31	35.32	1	35.25	34.80	30	4,538	0.66%
2020/11/27	0	0.00	10	35.40	35.60	-10	4,547	-0.22%
2020/11/26	0	0.00	5	35.39	35.50	-5	4,467	-0.11%
2020/11/25	4	35.30	11	35.48	35.20	-7	4,507	-0.16%
2020/11/24	81	35.28	0	0.00	35.10	81	4,546	1.78%
2020/11/18	6	35.06	1	35.50	34.30	5	5,006	0.10%
2020/11/16	0	0.00	5	34.10	34.30	-5	5,106	-0.10%
2020/11/13	2	34.10	5	34.10	34.10	-3	5,212	-0.06%
2020/11/11	3	34.70	4	34.38	34.80	-1	5,312	-0.02%
2020/11/10	5	33.80	0	0.00	34.00	5	5,374	0.09%
2020/11/04	6	34.60	2	34.15	34.45	4	6,054	0.07%
2020/11/03	0	0.00	5	33.75	33.85	-5	6,283	-0.08%
2020/11/02	0	0.00	7	33.86	33.40	-7	7,248	-0.10%
2020/10/26	0	0.00	5	33.80	33.45	-5	8,214	-0.06%
2020/10/22	0	0.00	3	33.15	33.15	-3	8,340	-0.04%
2020/10/21	1	32.75	0	0.00	32.80	1	8,407	0.01%
2020/10/20	2	32.80	0	0.00	32.90	2	8,485	0.02%
2020/10/16	5	32.92	0	0.00	32.60	5	8,930	0.06%
2020/10/14	2	33.30	7	33.50	33.20	-5	9,004	-0.06%
2020/10/13	4	33.05	2	34.15	33.00	2	9,099	0.02%
2020/10/12	2	33.30	0	0.00	33.35	2	9,108	0.02%
2020/10/06	0	0.00	2	33.55	33.40	-2	9,424	-0.02%
2020/09/29	1	32.80	0	0.00	32.60	1	10,027	0.01%
2020/09/25	3	32.75	2	31.95	31.95	1	10,520	0.01%
2020/09/24	1	32.85	0	0.00	32.75	1	10,544	0.01%
2020/09/22	5	35.00	2	35.30	34.70	3	10,504	0.03%
2020/09/21	14	35.28	13	35.98	34.65	1	10,457	0.01%
2020/09/18	0	0.00	6	35.20	35.20	-6	10,212	-0.06%
2020/09/17	11	34.69	0	0.00	34.55	11	10,150	0.11%
2020/09/16	2	34.73	1	35.05	34.70	1	10,130	0.01%
2020/09/15	7	35.16	151	35.08	35.10	-144	10,227	-1.41%	大賣/鉅額交易
2020/09/14	136	34.94	0	0.00	35.05	136	10,127	1.34%	大買/鉅額交易
2020/09/11	3	33.62	0	0.00	33.65	3	10,028	0.03%
2020/09/10	0	0.00	3	34.92	34.50	-3	9,978	-0.03%
2020/09/09	6	34.64	5	34.50	35.20	1	9,999	0.01%
2020/09/08	6	35.13	18	34.96	34.95	-12	10,175	-0.12%
2020/09/07	117	34.93	122	35.24	34.80	-5	10,151	-0.05%	大買/大賣/
2020/09/04	0	0.00	1	34.15	34.25	-1	10,013	-0.01%
2020/09/03	1	34.70	2	34.50	34.30	-1	10,167	-0.01%
2020/09/01	0	0.00	3	34.15	34.20	-3	10,228	-0.03%
2020/08/31	4	35.10	0	0.00	34.55	4	10,285	0.04%
2020/08/28	5	35.05	0	0.00	34.45	5	10,267	0.05%
2020/08/27	0	0.00	35	34.10	34.00	-35	10,318	-0.34%
2020/08/26	0	0.00	10	34.75	34.80	-10	10,375	-0.10%
2020/08/25	1	34.80	0	0.00	35.00	1	10,454	0.01%
2020/08/24	42	35.58	4	34.96	35.30	38	10,474	0.36%
2020/08/21	10	33.25	0	0.00	33.35	10	10,458	0.10%
2020/08/20	17	32.55	1	33.10	32.20	16	10,576	0.15%
2020/08/19	2	35.20	20	35.05	34.55	-18	10,733	-0.17%
2020/08/18	3	34.60	14	34.85	34.40	-11	10,694	-0.10%
2020/08/17	14	34.21	2	34.50	34.40	12	10,644	0.11%
2020/08/14	24	33.71	5	33.95	34.00	19	10,641	0.18%
2020/08/13	0	0.00	7	34.36	34.00	-7	10,562	-0.07%
2020/08/12	1	35.35	1	35.20	35.35	0	10,546	0.00%
2020/08/11	4	35.59	5	35.10	35.05	-1	10,608	-0.01%
2020/08/10	11	37.26	39	37.68	36.55	-28	10,481	-0.27%
2020/08/07	59	38.20	19	37.93	38.30	40	10,292	0.39%
2020/08/06	17	39.28	1	39.65	38.00	16	9,931	0.16%
2020/08/05	0	0.00	5	37.88	38.10	-5	8,984	-0.06%
2020/08/04	0	0.00	2	34.65	34.65	-2	8,244	-0.02%
2020/08/03	4	32.00	31	31.83	31.50	-27	8,240	-0.33%
2020/07/31	30	30.93	0	0.00	30.95	30	8,168	0.37%
2020/07/29	0	0.00	1	30.75	31.00	-1	8,506	-0.01%
2020/07/28	1	31.55	20	30.50	30.05	-19	8,444	-0.22%
2020/07/27	10	31.10	30	31.20	31.00	-20	8,360	-0.24%
2020/07/24	11	32.31	0	0.00	31.85	11	8,278	0.13%
2020/07/23	40	32.28	54	32.06	32.55	-14	8,217	-0.17%
2020/07/22	57	31.33	22	31.76	31.35	35	8,010	0.44%
2020/07/21	0	0.00	51	30.04	30.25	-51	7,820	-0.65%
2020/07/20	6	29.62	0	0.00	29.90	6	7,779	0.08%
2020/07/17	16	29.52	1	29.85	29.15	15	7,741	0.19%
2020/07/16	0	0.00	2	30.95	30.80	-2	7,601	-0.03%
2020/07/15	6	31.55	0	0.00	30.85	6	7,554	0.08%
2020/07/13	7	32.64	0	0.00	32.30	7	7,387	0.09%
2020/07/10	20	32.10	5	33.50	32.15	15	7,204	0.21%
2020/07/09	0	0.00	84	33.51	33.85	-84	7,004	-1.20%
2020/07/08	0	0.00	3	34.40	34.30	-3	6,774	-0.04%
2020/07/07	7	35.13	5	33.65	33.65	2	6,565	0.03%
2020/07/06	1	35.00	10	34.20	34.85	-9	6,345	-0.14%
2020/07/03	0	0.00	10	32.77	32.75	-10	6,027	-0.17%
2020/07/02	75	32.03	20	32.50	32.50	55	5,921	0.93%
2020/07/01	4	31.43	0	0.00	31.35	4	5,773	0.07%
2020/06/29	0	0.00	32	30.72	30.80	-32	5,680	-0.56%
2020/06/24	0	0.00	33	30.95	31.10	-33	5,641	-0.58%
2020/06/22	0	0.00	110	31.54	31.65	-110	5,549	-1.98%	大賣/鉅額交易
2020/06/18	4	31.33	0	0.00	31.25	4	5,295	0.08%
2020/06/17	2	31.00	51	31.17	31.50	-49	5,268	-0.93%
2020/06/16	86	30.95	0	0.00	30.90	86	5,237	1.64%
2020/06/15	53	31.67	6	32.33	31.40	47	5,175	0.91%
2020/06/12	32	30.50	50	30.54	30.70	-18	4,947	-0.36%
2020/06/11	27	30.53	0	0.00	30.50	27	4,873	0.55%
2020/06/10	150	30.60	15	30.48	30.30	135	4,793	2.82%	大買/鉅額交易
2020/06/05	20	32.25	0	0.00	32.20	20	4,437	0.45%
2020/06/04	25	32.64	2	32.65	32.70	23	4,350	0.53%
2020/06/03	32	33.10	5	32.85	32.95	27	4,300	0.63%
2020/06/02	150	33.00	0.4	33.10	33.30	149.6	4,118	3.63%	大買/鉅額交易
2020/06/01	1	33.35	18	32.85	33.50	-17	3,946	-0.43%
2020/05/29	13	32.88	5	32.75	32.00	8	3,768	0.21%
2020/05/28	5	33.35	353	33.64	33.00	-348	3,624	-9.60%	大賣/鉅額交易
2020/05/27	27	32.68	10	32.90	32.85	17	3,331	0.51%
2020/05/26	31	32.67	462	33.14	33.45	-431	3,141	-13.72%	大賣/鉅額交易
2020/05/25	3	30.33	0	0.00	31.20	3	2,762	0.11%
2020/05/21	4	30.86	0	0.00	30.80	4	2,639	0.15%
2020/05/20	25	30.77	3	30.60	30.70	22	2,565	0.86%
2020/05/19	15	31.09	0	0.00	31.35	15	2,501	0.60%
2020/05/18	69	30.32	0	0.00	30.70	69	2,357	2.93%
2020/05/15	18	29.44	1	29.15	29.30	17	2,135	0.80%
2020/05/14	5	29.15	0	0.00	29.20	5	2,043	0.24%
2020/05/13	30	28.80	10	28.85	28.95	20	1,951	1.02%
2020/05/12	6	28.58	0	0.00	28.40	6	1,904	0.31%
2020/05/11	2	29.15	0	0.00	29.15	2	1,838	0.11%
2020/05/08	35	29.23	5	29.45	28.70	30	1,723	1.74%
2020/05/06	11	29.28	3	29.55	28.45	8	1,575	0.51%
2020/05/05	422	27.82	0	0.00	28.90	422	1,346	31.34%	大買/鉅額交易
2020/05/04	11	26.29	0	0.00	26.40	11	1,178	0.93%
2020/02/26	0	0.00	0	26.90	27.05	0	997	0.00%
2020/02/04	0	0.00	8	27.00	26.95	-8	875	-0.91%
2020/02/03	8	26.25	0	0.00	26.55	8	872	0.92%
2019/11/27	0	0.00	2	26.75	26.85	-2	640	-0.31%
2019/11/26	2	26.75	0	0.00	26.70	2	628	0.32%
2019/11/07	0	0.00	2	25.90	25.90	-2	624	-0.32%
2019/10/31	0	0.00	2	25.90	25.90	-2	605	-0.33%
2019/10/21	0	0.00	10	25.95	26.00	-10	601	-1.66%
2019/10/02	0	0.00	0.2	25.55	25.65	-0.2	619	-0.04%
2019/09/16	0	0.00	2	25.35	25.20	-2	644	-0.31%
2019/08/15	120	24.68	0	0.00	24.55	120	695	17.25%	大買/鉅額交易
2019/08/14	80	25.08	0	0.00	25.05	80	689	11.61%
2019/08/13	90	25.32	0	0.00	25.25	90	684	13.14%
2019/08/12	11	25.40	0	0.00	25.60	11	680	1.62%
2019/08/06	2	25.00	0	0.00	25.30	2	684	0.29%
2019/08/05	2	25.70	0	0.00	25.65	2	686	0.29%
2019/07/30	51	26.66	0	0.00	26.65	51	716	7.12%
2019/07/29	41	26.67	0	0.00	26.65	41	737	5.56%
2019/07/26	48	26.52	0	0.00	26.60	48	744	6.45%
2019/07/24	60	26.33	0	0.00	26.35	60	754	7.95%
2019/07/22	100	26.55	0	0.00	26.55	100	742	13.48%
2019/07/19	82	26.15	0	0.00	26.40	82	733	11.18%
2019/05/21	2	25.70	2	25.85	26.10	0	612	0.00%
2019/03/15	1	24.80	1	25.15	24.80	0	422	0.00%
2019/02/12	0	0.00	0.6	24.75	24.70	-0.6	406	-0.14%
2018/08/31	0	0.00	0.6	27.10	26.90	-0.6	963	-0.06%
2018/08/17	20	27.01	0	0.00	26.95	20	1,011	1.98%
2018/08/16	20	26.88	0	0.00	26.95	20	1,028	1.95%
2018/08/13	70	26.94	0	0.00	26.85	70	1,041	6.72%
2018/03/30	2	29.30	0	0.00	29.50	2	478	0.42%
2018/03/12	0	0.00	0.1	30.25	30.20	-0.1	427	-0.02%