長興 (1717)-群益金鼎券商分點個股進出

台股 » 個股 » 長興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長興

(1717)

可現股當沖

股價
31.70
漲跌
▲0.20
漲幅
+0.63%
成交量
2,736張
產業
上市化學類股
556人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長興 (1717)籌碼相關－群益金鼎券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎券商分點個股進出
群益金鼎券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	6	31.69	6.7	31.56	31.70	-0.7	3,636	-0.02%
2024/04/29	1	30.85	0	0.00	31.50	1	3,600	0.03%
2024/04/19	0	0.00	0.9	30.50	30.50	-0.9	3,566	-0.03%
2024/04/18	1	31.10	0	0.00	31.15	1	3,512	0.03%
2024/04/17	2	31.35	2	31.15	31.30	0	3,506	0.00%
2024/04/16	20	31.10	20	31.51	31.15	0	3,503	0.00%
2024/04/15	1	32.20	3	31.97	32.25	-2	3,465	-0.06%
2024/04/12	16	32.09	16	32.00	32.10	0	3,434	0.00%
2024/04/11	16	32.20	16	32.20	32.20	0	3,412	0.00%
2024/04/10	4	32.81	6	33.04	32.75	-2	3,393	-0.06%
2024/04/09	4	32.48	2	32.45	32.60	2	3,263	0.06%
2024/04/08	3	31.90	3	31.87	31.90	0	3,232	0.00%
2024/04/03	0	0.00	2	32.10	32.10	-2	3,220	-0.06%
2024/04/02	8	32.94	13.1	32.19	32.70	-5.1	3,199	-0.16%
2024/03/29	0	0.00	0.7	31.20	31.35	-0.7	2,970	-0.02%
2024/03/28	1	31.70	9	31.59	31.30	-8	2,968	-0.27%
2024/03/27	8	31.58	8.3	31.43	31.60	-0.3	2,973	-0.01%
2024/03/26	27	31.03	41	31.32	31.00	-14	2,951	-0.47%
2024/03/25	22	32.03	6	31.98	31.75	16	2,936	0.54%
2024/03/22	19	30.93	9	30.94	31.05	10	2,830	0.35%
2024/03/21	74	31.20	2	31.10	31.20	72	2,833	2.54%
2024/03/19	0	0.00	4.9	31.00	31.00	-4.9	2,855	-0.17%
2024/03/18	1	31.05	0.8	30.85	31.00	0.2	2,849	0.01%
2024/03/15	1	31.05	4	30.93	31.00	-3	2,845	-0.11%
2024/03/14	1	31.10	7	31.25	31.10	-6	2,814	-0.21%
2024/03/12	3	31.77	5	31.83	31.75	-2	2,776	-0.07%
2024/03/11	30	31.82	42.9	31.95	31.80	-12.9	2,767	-0.47%
2024/03/08	39	32.57	40	32.66	32.60	-1	2,725	-0.04%
2024/03/07	26	33.10	9	32.89	33.05	17	2,615	0.65%
2024/03/06	5	32.51	5	32.31	32.50	0	2,320	0.00%
2024/03/05	7	31.90	14	31.91	31.90	-7	2,274	-0.31%
2024/03/04	2	32.00	2	32.00	31.95	0	2,271	0.00%
2024/03/01	13	31.95	13.7	31.79	31.95	-0.7	2,245	-0.03%
2024/02/29	7	31.96	4	31.97	32.15	3	2,247	0.13%
2024/02/27	22.1	31.98	22	32.06	32.00	0.1	2,208	0.00%
2024/02/26	60	32.97	63	32.92	32.55	-3	2,096	-0.14%
2024/02/23	18	31.76	29.2	31.67	31.75	-11.2	1,742	-0.64%
2024/02/22	2	30.40	14	30.36	30.30	-12	1,500	-0.80%
2024/02/21	33	31.09	6	30.69	30.60	27	1,477	1.83%
2024/02/20	5	30.20	0.9	30.30	30.10	4.1	1,288	0.32%
2024/02/19	1	29.70	0	0.00	29.80	1	1,234	0.08%
2024/01/30	0	0.00	0.7	28.60	28.60	-0.7	1,259	-0.05%
2024/01/29	1	28.65	0	0.00	28.75	1	1,267	0.08%
2024/01/19	2	27.85	0	0.00	27.85	2	1,271	0.16%
2024/01/17	1	27.85	1	27.75	27.50	0	1,269	0.00%
2024/01/09	0	0.00	1.2	28.86	28.65	-1.2	1,310	-0.10%
2024/01/08	1	29.05	0	0.00	28.90	1	1,313	0.08%
2024/01/04	2	28.90	0	0.00	28.95	2	1,326	0.15%
2024/01/02	0	0.00	1	29.00	29.15	-1	1,333	-0.07%
2023/12/29	1	29.20	0	0.00	29.10	1	1,330	0.08%
2023/12/28	1	29.05	1	29.05	29.30	0	1,343	0.00%
2023/12/22	1	28.80	0	0.00	28.50	1	1,311	0.08%
2023/12/19	1	28.75	0.9	28.80	28.85	0.1	1,375	0.01%
2023/12/18	1	29.35	2	29.10	29.00	-1	1,436	-0.07%
2023/12/15	2	29.00	0	0.00	29.00	2	1,455	0.14%
2023/12/13	2.2	28.95	2	28.90	28.85	0.2	1,434	0.02%
2023/12/12	0.3	28.95	0.8	29.00	28.90	-0.5	1,453	-0.03%
2023/12/05	3	29.47	0	0.00	29.40	3	1,478	0.20%
2023/11/30	2	29.60	0	0.00	29.60	2	1,496	0.13%
2023/11/29	3	29.90	0	0.00	29.85	3	1,477	0.20%
2023/11/28	3	30.10	0	0.00	30.00	3	1,473	0.20%
2023/11/20	0	0.00	2	29.60	29.80	-2	1,380	-0.14%
2023/11/17	165	29.60	4	29.63	29.60	161	1,373	11.72%	大買/鉅額交易
2023/11/16	0	0.00	4	29.53	29.75	-4	1,360	-0.29%
2023/11/15	10	29.33	0	0.00	29.45	10	1,335	0.75%
2023/11/08	0	28.65	0	0.00	28.65	0	1,368	0.00%
2023/11/03	32	28.35	0	0.00	28.30	32	1,381	2.32%
2023/10/27	1	28.45	0	0.00	28.40	1	1,447	0.07%
2023/10/25	0	0.00	1	28.30	28.40	-1	1,460	-0.07%
2023/10/19	0	0.00	2	28.05	28.00	-2	1,469	-0.14%
2023/10/18	2	27.65	0	0.00	28.55	2	1,460	0.14%
2023/10/12	0	0.00	0.9	28.50	28.85	-0.9	1,406	-0.06%
2023/10/11	1	28.85	4	28.75	28.85	-3	1,405	-0.21%
2023/10/05	2	28.03	0	0.00	28.25	2	1,396	0.14%
2023/10/04	1	27.80	0	0.00	27.85	1	1,397	0.07%
2023/10/03	1	28.35	0	0.00	28.20	1	1,398	0.07%
2023/09/27	1	28.30	0	0.00	28.25	1	1,446	0.07%
2023/09/26	1	28.35	0	0.00	28.30	1	1,451	0.07%
2023/09/21	1	28.00	0	0.00	28.20	1	1,382	0.07%
2023/09/19	0	0.00	0.7	28.90	28.55	-0.7	1,276	-0.05%
2023/09/18	1	28.95	325	28.88	28.95	-324	1,264	-25.62%	大賣/鉅額交易
2023/09/13	0	0.00	300	29.06	29.10	-300	1,237	-24.24%	大賣/鉅額交易
2023/09/11	0	0.00	350	28.59	28.50	-350	1,239	-28.24%	大賣/鉅額交易
2023/09/08	1	28.45	2	28.45	28.55	-1	1,223	-0.08%
2023/09/07	2	28.60	252	28.58	28.70	-250	1,218	-20.51%	大賣/鉅額交易
2023/09/05	0	0.00	0.5	29.30	29.30	-0.5	1,198	-0.04%
2023/09/01	0	0.00	300	29.28	29.50	-300	1,234	-24.31%	大賣/鉅額交易
2023/08/21	0	0.00	200	28.32	28.40	-200	1,501	-13.32%	大賣/鉅額交易
2023/08/18	0	0.00	250	28.64	28.50	-250	1,512	-16.53%	大賣/鉅額交易
2023/08/17	2	28.75	2	28.85	28.80	0	1,511	0.00%
2023/08/02	1	30.95	0	0.00	30.75	1	1,500	0.06%
2023/08/01	2	31.00	322	31.03	31.05	-320	1,486	-21.53%	大賣/鉅額交易
2023/07/28	2	31.30	0	0.00	31.40	2	1,469	0.14%
2023/07/27	34	31.40	34	31.53	31.45	0	1,477	0.00%
2023/07/26	0	0.00	0.9	31.30	31.35	-0.9	1,488	-0.06%
2023/07/25	1	31.25	0	0.00	31.25	1	1,518	0.07%
2023/07/12	0	0.00	2	31.30	31.25	-2	2,209	-0.09%
2023/07/06	0	0.00	34.9	31.72	31.55	-34.9	2,206	-1.58%
2023/07/05	1	32.20	10	32.09	32.00	-9	2,206	-0.41%
2023/07/04	0	0.00	5	32.10	32.10	-5	2,210	-0.23%
2023/06/29	0	0.00	2	32.70	32.40	-2	2,200	-0.09%
2023/06/28	0	0.00	5	32.60	32.60	-5	2,208	-0.23%
2023/06/27	0	0.00	4	32.60	32.65	-4	2,223	-0.18%
2023/06/26	0	32.65	0	0.00	32.60	0	2,237	0.00%
2023/06/21	2	33.10	0	0.00	33.00	2	2,235	0.09%
2023/06/19	4	32.80	0	0.00	32.90	4	2,235	0.18%
2023/06/16	8	32.80	2	32.80	32.75	6	2,234	0.27%
2023/06/15	0	0.00	2	32.70	32.75	-2	2,230	-0.09%
2023/06/14	0	32.80	0	0.00	32.90	0	2,235	0.00%
2023/06/13	10	32.90	0	0.00	32.85	10	2,242	0.45%
2023/06/09	10	33.05	0	0.00	33.00	10	2,236	0.45%
2023/06/08	0	0.00	1	32.95	32.95	-1	2,240	-0.04%
2023/06/07	3	33.53	1	33.35	33.30	2	2,237	0.09%
2023/06/06	1	33.40	1	33.35	33.55	0	2,223	0.00%
2023/06/05	26	33.39	12	33.39	33.35	14	2,209	0.63%
2023/06/02	7	34.40	0	0.00	34.10	7	2,151	0.33%
2023/06/01	0	0.00	4.6	33.00	33.15	-4.6	2,040	-0.23%
2023/05/29	0	0.00	2	32.80	32.90	-2	2,006	-0.10%
2023/05/25	0	0.00	4	33.35	33.25	-4	1,983	-0.20%
2023/05/24	3	33.10	1	33.15	33.30	2	1,955	0.10%
2023/05/19	6	33.51	4	33.43	33.30	2	1,902	0.11%
2023/05/17	2	32.15	4	32.54	32.65	-2	1,796	-0.11%
2023/05/16	1	32.25	1	32.20	32.15	0	1,771	0.00%
2023/05/10	0	0.00	2	32.30	32.40	-2	1,772	-0.11%
2023/05/08	0	0.00	2	32.65	32.65	-2	1,768	-0.11%
2023/05/05	2	32.15	0	0.00	32.20	2	1,763	0.11%
2023/05/04	0	0.00	5	32.25	32.25	-5	1,786	-0.28%
2023/05/03	0.3	32.35	2	32.15	32.25	-1.8	1,785	-0.10%
2023/05/02	0	32.55	0	0.00	32.70	0	1,788	0.00%
2023/04/28	4	32.58	1	32.85	32.35	3	1,806	0.17%
2023/04/27	14	33.80	6	33.28	32.80	8	1,775	0.45%
2023/04/26	1	31.80	1	32.40	32.40	0	1,546	0.00%
2023/04/25	4	32.22	12	31.74	31.70	-8	1,515	-0.53%
2023/04/24	1	32.65	0	0.00	32.30	1	1,469	0.07%
2023/04/21	2	32.40	0	0.00	32.20	2	1,443	0.14%
2023/04/19	0	33.75	0	0.00	33.75	0	1,393	0.00%
2023/04/18	6	33.85	0	0.00	33.80	6	1,361	0.44%
2023/04/17	30.9	34.14	2	33.68	34.60	28.9	1,277	2.27%
2023/04/11	2	32.10	0	0.00	32.40	2	1,057	0.19%
2023/04/10	5	32.38	0.3	32.20	32.20	4.8	1,047	0.45%
2023/04/07	2	32.05	0	0.00	31.85	2	1,028	0.19%
2023/04/06	4	31.25	0	0.00	31.40	4	1,030	0.39%
2023/03/24	2	32.15	0	0.00	32.15	2	1,192	0.17%
2023/03/23	0	0.00	5	32.00	32.20	-5	1,203	-0.42%
2023/03/22	29	32.03	0	0.00	32.00	29	1,206	2.40%
2023/03/21	0.1	31.70	0	0.00	31.90	0.1	1,217	0.01%
2023/03/10	1	32.00	0	0.00	32.00	1	1,352	0.07%
2023/02/24	0	0.00	2.7	32.32	32.30	-2.7	1,457	-0.18%
2023/02/23	138	32.51	0.5	32.35	32.40	137.6	1,457	9.44%	大買/鉅額交易
2023/02/21	0.2	32.50	0	0.00	32.45	0.2	1,453	0.02%
2023/02/17	0.1	32.10	0	0.00	32.20	0.1	1,472	0.00%
2023/02/15	172	31.98	5	32.00	31.90	167	1,513	11.03%	大買/鉅額交易
2023/02/14	8	32.25	2.9	32.18	32.15	5.1	1,511	0.34%
2023/02/09	2	32.95	0	0.00	32.80	2	1,527	0.13%
2023/02/06	4	32.85	0	0.00	32.75	4	1,517	0.26%
2023/02/03	2	33.00	5	32.90	33.05	-3	1,511	-0.20%
2023/02/02	505	32.85	0	0.00	32.95	505	1,501	33.64%	大買/鉅額交易
2023/01/17	9	32.06	5	32.05	32.00	4	1,438	0.28%
2023/01/16	7	32.21	1	32.05	32.10	6.1	1,435	0.42%
2023/01/12	2	32.15	0	0.00	32.15	2	1,517	0.13%
2023/01/11	12	32.03	0	0.00	32.00	12	1,512	0.79%
2023/01/09	2	32.10	2	31.95	32.15	0	1,528	0.00%
2023/01/06	0	0.00	2.9	31.63	31.60	-2.9	1,532	-0.19%
2023/01/05	5	31.50	1	31.50	31.55	4	1,552	0.26%
2023/01/04	5	31.31	7	31.36	31.50	-2	1,570	-0.13%
2023/01/03	8	31.20	0	0.00	31.20	8	1,613	0.50%
2022/12/28	4	31.63	4	31.73	31.40	0	1,644	0.00%
2022/12/27	0	0.00	2	31.75	31.75	-2	1,657	-0.12%
2022/12/26	3	31.72	1	31.65	31.50	2	1,675	0.12%
2022/12/22	0	0.00	2	32.10	31.90	-2	1,689	-0.12%
2022/12/21	27	31.42	7	31.48	31.30	20	1,660	1.20%
2022/12/20	250	31.54	0.7	31.50	31.10	249.3	1,655	15.06%	大買/鉅額交易
2022/12/19	0	0.00	4	31.25	31.85	-4	1,651	-0.24%
2022/12/16	0	0.00	6.9	31.46	31.05	-6.9	1,643	-0.42%
2022/12/15	7	31.94	0	0.00	31.70	7	1,689	0.41%
2022/12/14	6	31.90	9	32.02	31.65	-3	1,808	-0.17%
2022/12/13	7	31.71	8	31.95	31.55	-1	1,801	-0.06%
2022/12/12	0	0.00	2	31.75	31.75	-2	1,808	-0.11%
2022/12/08	0	0.00	16	31.18	31.50	-16	1,798	-0.89%
2022/12/07	6	31.26	11	31.25	31.20	-5	1,798	-0.28%
2022/12/06	2	31.50	19	31.53	31.40	-17	1,809	-0.94%
2022/12/05	1	32.10	0	0.00	32.00	1	1,855	0.05%
2022/12/02	1	33.15	2	33.30	33.10	-1	1,797	-0.06%
2022/12/01	1	33.60	43.7	33.64	33.60	-42.7	1,804	-2.36%
2022/11/30	0	0.00	30	33.17	33.25	-30	1,782	-1.68%
2022/11/29	1	32.35	19	32.66	32.90	-18	1,775	-1.01%
2022/11/28	1	32.15	0.2	32.35	32.55	0.8	1,773	0.04%
2022/11/25	77	32.60	80	32.61	32.55	-3	1,776	-0.17%
2022/11/24	128	32.16	129	32.17	32.65	-1	1,779	-0.06%	大買/大賣/
2022/11/23	47	32.25	100	32.16	32.05	-53	1,760	-3.01%
2022/11/22	6	31.83	2	31.85	31.95	4	1,763	0.23%
2022/11/21	3	31.83	23	31.84	31.90	-20	1,765	-1.13%
2022/11/18	7	31.82	35	31.67	31.65	-28	1,775	-1.58%
2022/11/17	1	31.50	7	31.71	31.65	-6	1,787	-0.34%
2022/11/16	1	31.40	11.9	31.47	31.50	-10.9	1,805	-0.60%
2022/11/15	2	31.33	8	31.56	31.35	-6	1,818	-0.33%
2022/11/14	5	31.51	8	31.60	31.35	-3	1,829	-0.16%
2022/11/10	0	0.00	104	30.76	30.70	-104	1,803	-5.77%	大賣/鉅額交易
2022/11/09	0	0.00	2	31.05	30.90	-2	1,812	-0.11%
2022/11/08	0	0.00	4	30.65	30.55	-4	1,823	-0.22%
2022/11/07	0	0.00	4	30.58	30.70	-4	1,829	-0.22%
2022/11/04	1	30.25	13	30.26	30.35	-12	1,848	-0.65%
2022/11/03	0	0.00	2	30.10	30.00	-2	1,856	-0.11%
2022/11/01	0	0.00	2.6	30.17	30.10	-2.6	1,902	-0.13%
2022/10/31	1	29.90	0	0.00	29.90	1	1,950	0.05%
2022/10/26	3	30.30	1.9	30.43	30.50	1.1	2,138	0.05%
2022/10/25	1	30.45	0.2	30.00	30.00	0.8	2,182	0.04%
2022/10/24	0	0.00	4	30.00	30.20	-4	2,249	-0.18%
2022/10/21	0	0.00	350	30.07	29.85	-350	2,298	-15.23%	大賣/鉅額交易
2022/10/18	6	30.73	1.9	30.57	30.85	4.1	2,307	0.18%
2022/10/17	1	29.80	1	29.65	29.85	0	2,305	0.00%
2022/10/14	3	30.10	1	30.20	29.85	2	2,338	0.09%
2022/10/13	1	30.80	0	0.00	29.90	1	2,323	0.04%
2022/09/27	0	0.00	0.9	31.50	31.40	-0.9	2,310	-0.04%
2022/09/26	16	31.63	0	0.00	31.60	16	2,316	0.69%
2022/09/22	1	33.30	0	0.00	33.10	1	2,344	0.04%
2022/09/21	1	33.60	4	33.48	33.20	-3	2,345	-0.13%
2022/09/20	0	0.00	2	33.85	33.85	-2	2,358	-0.08%
2022/09/19	0	0.00	4	33.05	33.25	-4	2,378	-0.17%
2022/09/16	2	33.30	0.9	33.40	33.30	1.1	2,394	0.05%
2022/09/15	1	34.60	0	0.00	34.15	1	2,401	0.04%
2022/09/14	6	34.23	0	0.00	34.40	6	2,456	0.24%
2022/09/13	4	34.50	2	34.43	34.55	2	2,477	0.08%
2022/09/12	1	34.05	7	33.66	34.05	-6	2,433	-0.25%
2022/09/07	11	31.61	16	31.65	31.60	-5	2,367	-0.21%
2022/09/06	0	0.00	0.9	32.35	32.35	-0.9	2,364	-0.04%
2022/09/05	1.1	32.90	1	32.75	32.75	0.1	2,378	0.00%
2022/09/02	151	32.99	0	0.00	32.90	151	2,404	6.28%	大買/鉅額交易
2022/09/01	2	33.45	7	33.25	33.25	-5	2,405	-0.21%
2022/08/31	4	33.83	2	33.48	33.90	2	2,394	0.08%
2022/08/30	2	32.85	0	0.00	33.10	2	2,320	0.09%
2022/08/29	0	0.00	3	32.60	32.85	-3	2,325	-0.13%
2022/08/26	3	33.22	4.9	33.27	33.30	-1.9	2,321	-0.08%
2022/08/25	5	32.91	2	33.03	33.10	3	2,330	0.13%
2022/08/19	203	32.64	3	32.58	32.80	200	2,393	8.36%	大買/鉅額交易
2022/08/18	3	32.68	0	0.00	32.75	3	2,400	0.12%
2022/08/16	2	33.00	0	0.00	32.80	2	2,437	0.08%
2022/08/12	2	32.80	2	32.75	32.80	0	2,472	0.00%
2022/08/02	2	31.55	2	31.80	31.80	0	2,857	0.00%
2022/07/29	1	32.30	0	0.00	32.10	1	3,101	0.03%
2022/07/28	0	0.00	1	32.00	32.30	-1	3,184	-0.03%
2022/07/26	0	0.00	500	33.48	33.35	-500	3,887	-12.86%	大賣/鉅額交易
2022/07/25	1	33.35	2.4	33.75	33.80	-1.4	4,016	-0.03%
2022/07/22	0.6	34.31	0	0.00	34.00	0.6	4,442	0.01%
2022/07/21	0	0.00	206	33.65	33.65	-206	4,689	-4.39%	大賣/鉅額交易
2022/07/20	1	33.60	1	33.70	33.65	0	5,300	0.00%
2022/07/19	1	33.25	1	33.60	33.55	0	7,249	0.00%
2022/07/18	1	33.00	3	32.83	33.20	-2	7,719	-0.03%
2022/07/15	2	32.50	10	32.50	32.60	-8	7,741	-0.10%
2022/07/14	0	0.00	1	31.80	32.40	-1	7,785	-0.01%
2022/07/13	0	0.00	1	31.80	31.80	-1	7,918	-0.01%
2022/07/12	1	31.30	0	0.00	31.30	1	8,170	0.01%
2022/07/11	0	0.00	3	32.52	32.15	-3	8,587	-0.03%
2022/07/07	1	32.50	1	32.65	32.85	0	9,251	0.00%
2022/07/05	22	32.95	0	0.00	32.95	22	9,618	0.23%
2022/07/04	15	32.37	5	32.05	32.25	10	9,662	0.10%
2022/07/01	1	32.85	2	32.83	32.15	-1	9,716	-0.01%
2022/06/30	1	33.00	0	0.00	32.35	1	9,846	0.01%
2022/06/28	0	0.00	2	33.55	33.55	-2	9,906	-0.02%
2022/06/27	0	0.00	2	33.30	33.40	-2	9,899	-0.02%
2022/06/24	0	0.00	1	32.55	32.70	-1	9,862	-0.01%
2022/06/22	1	32.60	2	31.75	31.60	-1	9,861	-0.01%
2022/06/21	1	32.20	4	32.43	32.50	-3	9,805	-0.03%
2022/06/20	1	32.80	6	32.58	32.50	-5	9,776	-0.05%
2022/06/17	3	33.45	6	33.18	33.10	-3	9,755	-0.03%
2022/06/16	5	34.39	5	34.36	33.65	0	9,729	0.00%
2022/06/15	0	0.00	11	34.19	34.25	-11	9,734	-0.11%
2022/06/14	2	33.80	0	0.00	34.05	2	9,741	0.02%
2022/06/13	3	34.53	6	34.45	34.35	-3	9,752	-0.03%
2022/06/10	3	35.35	0	35.48	35.30	3	9,750	0.03%
2022/06/09	1	35.45	0	0.00	35.70	1	9,786	0.01%
2022/06/08	0	35.50	7	35.64	35.55	-7	9,781	-0.07%
2022/06/07	0	0.00	12	35.53	35.45	-12	9,780	-0.12%
2022/06/06	2	35.30	3	35.45	35.40	-1	9,782	-0.01%
2022/06/02	0	0.00	1	35.30	35.30	-1	9,816	-0.01%
2022/05/31	1	35.30	2	35.40	35.30	-1	9,855	-0.01%
2022/05/30	0	35.30	0	35.40	35.30	0	9,839	0.00%
2022/05/27	0	34.85	10	35.02	35.00	-10	9,804	-0.10%
2022/05/25	0	0.00	2	34.60	34.75	-2	9,818	-0.02%
2022/05/24	1	34.85	1	35.05	34.40	0	9,869	0.00%
2022/05/23	0	0.00	24	34.87	34.85	-24	9,846	-0.24%
2022/05/20	2	34.85	6	34.73	34.75	-4	9,862	-0.04%
2022/05/19	0	34.30	1	34.50	34.50	-1	9,847	-0.01%
2022/05/18	4	34.65	124	34.84	34.80	-120	9,829	-1.22%	大賣/鉅額交易
2022/05/17	0	34.50	18	34.49	34.50	-18	9,817	-0.18%
2022/05/16	3	34.28	6	34.33	34.20	-3	9,829	-0.03%
2022/05/13	2	33.85	14	33.81	33.80	-12	9,815	-0.12%
2022/05/12	39	33.96	15	33.81	33.30	24	9,833	0.24%
2022/05/11	4	34.96	2	34.80	34.80	2	9,794	0.02%
2022/05/10	18	35.04	15	35.06	35.20	3	9,887	0.03%
2022/05/09	33	36.27	10	36.46	35.85	23	9,916	0.23%
2022/05/06	24	37.20	6	37.08	37.00	18	9,878	0.18%
2022/05/05	3	37.58	3	37.70	37.15	0	9,778	0.00%
2022/05/04	65	37.32	60	37.58	37.45	5	9,699	0.05%
2022/05/03	24	38.87	16	38.71	38.30	8	9,437	0.08%
2022/04/29	48	37.99	58	38.05	38.00	-10	9,039	-0.11%
2022/04/28	29	38.27	35	38.53	37.80	-6	8,910	-0.07%
2022/04/27	17	37.44	14	37.23	37.90	3	8,463	0.04%
2022/04/26	89	38.27	91	38.71	37.45	-2	8,162	-0.02%
2022/04/25	635	41.63	527	41.86	39.40	108	7,560	1.43%	大買/大賣/鉅額交易
2022/04/22	5	39.67	2	39.80	40.45	3	5,563	0.05%
2022/04/21	6	36.88	0	0.00	36.80	6	5,109	0.12%
2022/04/20	4	37.11	12	37.36	37.00	-8	5,109	-0.16%
2022/04/19	7	37.69	26	37.78	37.10	-19	5,200	-0.37%
2022/04/18	28	37.46	758	37.70	37.05	-730	5,156	-14.16%	大賣/鉅額交易
2022/04/15	69	37.83	1,688.1	38.29	37.50	-1,619.1	5,031	-32.18%	大賣/鉅額交易
2022/04/14	360.1	39.00	159	38.89	39.40	201.1	4,863	4.13%	大買/大賣/鉅額交易
2022/04/13	1	37.20	2	37.40	37.10	-1	4,329	-0.02%
2022/04/12	14	37.31	7	37.73	37.30	7	4,532	0.15%
2022/04/11	9	37.48	9	37.60	37.55	0	4,599	0.00%
2022/04/08	5	36.77	1	36.75	36.75	4	4,596	0.09%
2022/04/07	2	36.50	14	36.13	36.05	-12	5,033	-0.24%
2022/04/06	55	37.12	17	37.07	37.10	38	5,589	0.68%
2022/04/01	6	36.67	4	36.58	36.55	2	5,463	0.04%
2022/03/29	0	0.00	4	36.55	36.60	-4	5,414	-0.07%
2022/03/25	1	37.00	2	37.20	36.85	-1	5,428	-0.02%
2022/03/24	0	0.00	2	37.00	36.95	-2	5,382	-0.04%
2022/03/23	0	0.00	15	36.75	36.75	-15	5,372	-0.28%
2022/03/22	30	36.70	0	0.00	36.75	30	5,353	0.56%
2022/03/21	0	0.00	5	36.40	36.40	-5	5,329	-0.09%
2022/03/18	11	36.07	0	0.00	36.30	11	5,327	0.21%
2022/03/16	0	0.00	20	35.36	35.45	-20	5,289	-0.38%
2022/03/15	0	0.00	10	35.61	35.60	-10	5,281	-0.19%
2022/03/14	0	0.00	5	36.38	36.05	-5	5,281	-0.09%
2022/03/11	7	36.54	0	0.00	36.30	7	5,256	0.13%
2022/03/08	0	0.00	6	35.70	35.60	-6	5,241	-0.11%
2022/03/07	6	36.27	14	36.04	35.90	-8	5,209	-0.15%
2022/03/04	1	36.95	1	36.90	36.90	0	5,177	0.00%
2022/03/03	0	0.00	11	37.30	37.30	-11	5,200	-0.21%
2022/03/02	5	37.05	0	0.00	37.00	5	5,230	0.10%
2022/03/01	7	36.89	0	0.00	36.90	7	5,232	0.13%
2022/02/25	2	36.30	0	0.00	36.10	2	5,241	0.04%
2022/02/24	12	36.45	1	36.55	36.25	11	5,260	0.21%
2022/02/23	3	36.95	9	36.90	37.00	-6	5,234	-0.11%
2022/02/22	5	37.13	8	36.80	36.80	-3	5,271	-0.06%
2022/02/21	2	37.60	1	37.50	37.50	1	5,262	0.02%
2022/02/18	0	0.00	10	37.30	37.30	-10	5,330	-0.19%
2022/02/16	5	37.10	3	37.18	37.20	2	5,461	0.04%
2022/02/15	0	0.00	2	36.95	36.80	-2	5,516	-0.04%
2022/02/14	0	0.00	1	36.60	36.80	-1	5,640	-0.02%
2022/02/11	2	37.00	0	0.00	37.05	2	5,876	0.03%
2022/02/10	9	37.70	5	37.50	37.50	4	6,285	0.06%
2022/02/09	2	36.85	0	0.00	37.10	2	6,297	0.03%
2022/02/07	5	37.10	1	36.90	37.35	4	6,832	0.06%
2022/01/26	0	0.00	4	36.45	36.45	-4	6,797	-0.06%
2022/01/25	7	36.64	14	36.37	36.40	-7	6,837	-0.10%
2022/01/24	0	0.00	10	36.60	36.85	-10	6,849	-0.15%
2022/01/21	2	37.60	3	37.57	37.35	-1	6,956	-0.01%
2022/01/20	4	37.90	0	0.00	38.10	4	6,971	0.06%
2022/01/19	0	0.00	70	37.60	37.70	-70	7,020	-1.00%
2022/01/18	0	0.00	28	38.16	37.90	-28	7,211	-0.39%
2022/01/17	0	0.00	7	38.24	38.20	-7	7,184	-0.10%
2022/01/14	0	0.00	36	38.31	38.30	-36	7,221	-0.50%
2022/01/13	6	39.17	51	38.95	39.00	-45	7,230	-0.62%
2022/01/12	77	39.55	28	39.48	39.70	49	7,212	0.68%
2022/01/11	2	38.35	19	38.61	38.80	-17	7,209	-0.24%
2022/01/10	14	39.87	22.2	39.41	39.35	-8.2	7,340	-0.11%
2022/01/07	45.2	39.99	48.2	40.02	39.45	-2.9	7,249	-0.04%
2022/01/06	6.2	40.28	18	40.11	40.15	-11.9	7,005	-0.17%
2022/01/05	33	40.90	32	40.82	40.30	1	6,914	0.01%
2022/01/04	18	40.29	11.1	40.09	40.55	6.9	6,715	0.10%
2022/01/03	141.1	41.10	20.2	40.13	40.30	120.9	6,525	1.85%	大買/鉅額交易
2021/12/30	13.2	40.01	6.2	40.27	40.50	7.1	6,279	0.11%
2021/12/29	60.2	40.25	31	39.24	40.55	29.1	5,802	0.50%
2021/12/28	10	37.40	3	37.27	37.35	7	5,204	0.13%
2021/12/27	2	37.25	0	0.00	37.25	2	5,213	0.04%
2021/12/24	1	37.25	1	37.10	37.15	0	5,269	0.00%
2021/12/22	1	36.90	0	0.00	36.85	1	5,318	0.02%
2021/12/20	0	0.00	14	36.23	36.25	-14	5,364	-0.26%
2021/12/17	1	36.35	1	36.20	36.55	0	5,422	0.00%
2021/12/16	0	0.00	1	36.25	36.25	-1	5,437	-0.02%
2021/12/15	0	0.00	17	36.19	36.30	-17	5,516	-0.31%
2021/12/13	1	36.65	0	0.00	36.75	1	5,851	0.02%
2021/12/10	1	36.75	12	36.71	36.80	-11	6,028	-0.18%
2021/12/09	0	0.00	52	36.95	36.60	-52	6,561	-0.79%
2021/12/08	0	0.00	20	36.63	36.70	-20	6,695	-0.30%
2021/12/07	1	36.40	11	36.46	36.50	-10	6,850	-0.15%
2021/12/06	1	36.50	1	36.50	36.70	0	6,893	0.00%
2021/12/03	0	0.00	10	36.46	36.45	-10	6,912	-0.14%
2021/12/02	0	0.00	16	36.21	36.15	-16	6,918	-0.23%
2021/12/01	0	0.00	12	36.08	36.25	-12	6,911	-0.17%
2021/11/29	0	0.00	35	36.05	36.10	-35	6,886	-0.51%
2021/11/22	2	36.60	0	0.00	36.70	2	6,782	0.03%
2021/11/18	9	37.23	0	0.00	37.15	9	6,741	0.13%
2021/11/17	1	37.15	1,777	37.05	37.05	-1,776	6,718	-26.44%	大賣/鉅額交易
2021/11/16	1	37.55	0	37.80	37.20	1	6,654	0.01%
2021/11/15	13	37.88	0	0.00	37.75	13	6,598	0.20%
2021/11/12	0	0.00	0	38.20	37.90	0	6,544	0.00%
2021/11/10	2	38.83	15	38.85	38.60	-13	6,392	-0.20%
2021/11/09	151	39.12	17	39.12	39.30	134	6,157	2.18%	大買/鉅額交易
2021/11/08	3	38.02	2.3	38.07	37.65	0.7	5,693	0.01%
2021/11/05	35.3	38.80	12	38.50	38.25	23.3	5,568	0.42%
2021/11/04	3	37.13	12	37.10	37.10	-9	4,944	-0.18%
2021/11/01	0	0.00	0	36.90	36.60	0	4,862	0.00%
2021/10/27	1	36.70	0	0.00	36.80	1	4,625	0.02%
2021/10/26	5	37.87	2	37.25	37.30	3	4,573	0.07%
2021/10/22	0	0.00	1,002	36.24	36.20	-1,002	4,385	-22.85%	大賣/鉅額交易
2021/10/21	2	37.35	1	37.10	36.60	1	4,386	0.02%
2021/10/19	21	37.74	11	37.72	37.55	10	4,496	0.22%
2021/10/18	7.1	37.59	2	37.75	37.55	5.1	4,388	0.12%
2021/10/15	1	36.65	1	36.50	36.65	0	4,222	0.00%
2021/10/14	1	36.40	0	0.00	35.80	1	4,242	0.02%
2021/10/12	0	0.00	60	35.68	35.65	-60	4,307	-1.39%
2021/10/08	2	36.40	0	0.00	36.30	2	4,480	0.04%
2021/10/06	1	36.10	0	0.00	36.05	1	4,844	0.02%
2021/10/05	1	35.70	0	0.00	35.95	1	4,993	0.02%
2021/10/04	91	35.60	0	0.00	35.60	91	5,044	1.80%
2021/10/01	2	36.73	0	0.00	36.35	2	5,064	0.04%
2021/09/30	68	37.65	1	37.85	37.65	67	5,040	1.33%
2021/09/29	1	37.50	0	0.00	37.40	1	5,070	0.02%
2021/09/27	1	39.10	0	0.00	39.05	1	5,171	0.02%
2021/09/22	5	37.65	2	37.70	37.90	3	5,259	0.06%
2021/09/17	1	39.35	11.3	39.47	38.65	-10.3	5,216	-0.20%
2021/09/16	3	39.95	3.3	39.78	39.80	-0.3	5,160	-0.01%
2021/09/15	0.3	39.00	1	39.65	38.85	-0.7	5,037	-0.01%
2021/09/14	547	39.90	31	39.87	39.30	516	4,911	10.51%	大買/鉅額交易
2021/09/13	3	38.53	2	38.43	38.85	1	4,419	0.02%
2021/09/10	13	37.59	4	37.93	38.10	9	4,348	0.21%
2021/09/09	2	36.68	1	36.65	36.95	1	4,228	0.02%
2021/09/08	1	37.00	0	0.00	36.75	1	4,204	0.02%
2021/09/06	0	0.00	1	36.50	36.45	-1	4,356	-0.02%
2021/09/01	0	0.00	0.2	37.05	37.00	-0.2	4,986	0.00%
2021/08/31	1	36.75	1	36.55	36.70	0	5,152	0.00%
2021/08/26	1	36.55	0	0.00	36.50	1	5,786	0.02%
2021/08/25	1	36.50	0	0.00	36.55	1	5,970	0.02%
2021/08/20	76	35.11	0	0.00	35.00	76	6,302	1.21%
2021/08/19	0	0.00	7	35.65	35.40	-7	6,407	-0.11%
2021/08/18	7	36.20	0	0.00	36.20	7	6,524	0.11%
2021/08/17	0	0.00	25	35.40	35.35	-25	6,722	-0.37%
2021/08/13	1	36.00	0	0.00	35.80	1	7,418	0.01%
2021/08/12	0.2	36.60	0	0.00	36.35	0.2	7,688	0.00%
2021/08/11	0	36.50	10	36.35	36.40	-10	8,155	-0.12%
2021/08/09	0	37.85	0	0.00	37.55	0	8,235	0.00%
2021/08/05	0	38.50	0	0.00	38.20	0	8,488	0.00%
2021/08/04	0	0.00	1	38.55	38.60	-1	8,742	-0.01%
2021/08/02	1	38.70	0.3	39.20	38.95	0.7	9,145	0.01%
2021/07/29	1	38.65	0	0.00	38.70	1	9,396	0.01%
2021/07/28	0	39.10	21	37.95	38.25	-21	9,677	-0.22%
2021/07/27	0	39.70	35	39.20	39.20	-35	9,954	-0.35%
2021/07/26	2	40.45	105	40.51	40.50	-103	10,278	-1.00%	大賣/鉅額交易
2021/07/23	1	41.25	0	0.00	41.25	1	10,812	0.01%
2021/07/22	0	0.00	450.2	40.97	41.00	-450.2	11,246	-4.00%	大賣/鉅額交易
2021/07/21	0	0.00	452	40.37	40.25	-452	11,639	-3.88%	大賣/鉅額交易
2021/07/20	3	41.33	8.1	41.17	41.05	-5.1	11,724	-0.04%
2021/07/19	2	42.00	0	0.00	41.85	2	11,757	0.02%
2021/07/16	0	0.00	29	42.24	42.25	-29	11,989	-0.24%
2021/07/15	51	43.20	23	42.47	42.50	28	12,058	0.23%
2021/07/14	54	42.79	13	42.38	43.00	41	12,171	0.34%
2021/07/13	0	0.00	4	42.00	41.45	-4	12,287	-0.03%
2021/07/12	1	42.05	1	41.65	41.60	0	12,409	0.00%
2021/07/09	0	0.00	21	41.48	41.00	-21	12,451	-0.17%
2021/07/07	1	41.10	1	40.95	41.00	0	12,480	0.00%
2021/07/05	0	0.00	1	41.05	41.05	-1	12,640	-0.01%
2021/07/02	3	41.22	1	41.15	40.75	2	12,634	0.02%
2021/07/01	1	40.70	5	41.25	40.45	-4	12,585	-0.03%
2021/06/30	1	40.70	1	40.65	40.50	0	12,575	0.00%
2021/06/29	50	40.11	2	40.60	40.05	48	12,571	0.38%
2021/06/28	0	0.00	10	40.26	40.40	-10	12,561	-0.08%
2021/06/25	2	41.00	97	40.51	40.50	-95	12,563	-0.76%
2021/06/24	2	40.55	2.2	40.46	40.70	-0.2	12,537	0.00%
2021/06/23	0	0.00	1	39.10	39.65	-1	12,521	-0.01%
2021/06/21	1	39.02	0	0.00	38.80	1	12,473	0.01%
2021/06/18	1	39.95	0	0.00	40.00	1	12,412	0.01%
2021/06/17	0	40.05	0	0.00	40.10	0	12,439	0.00%
2021/06/15	1	40.40	1	40.40	40.25	0	12,401	0.00%
2021/06/11	6.2	40.95	9	40.86	40.50	-2.8	12,351	-0.02%
2021/06/10	10	41.25	0.4	41.40	41.05	9.7	12,266	0.08%
2021/06/09	5	41.97	9	41.97	41.85	-4	12,136	-0.03%
2021/06/08	5	41.24	2	41.18	41.10	3	11,819	0.03%
2021/06/07	4	41.79	10	41.61	41.70	-6	11,738	-0.05%
2021/06/04	8	41.45	0.2	41.30	41.10	7.8	11,522	0.07%
2021/06/03	4	41.25	11.3	41.48	41.85	-7.3	11,368	-0.06%
2021/06/02	5	41.00	0	0.00	40.40	5	11,158	0.04%
2021/06/01	1	41.00	23	41.27	41.30	-22	10,980	-0.20%
2021/05/28	10.3	40.25	11	40.02	40.20	-0.7	10,819	-0.01%
2021/05/27	2	40.80	43	40.12	40.00	-41	10,778	-0.38%
2021/05/26	2	40.20	1	40.55	40.55	1	10,851	0.01%
2021/05/24	13	41.45	13.2	41.28	40.75	-0.2	10,541	0.00%
2021/05/21	8	40.16	8	40.39	40.00	0	10,210	0.00%
2021/05/20	24	38.83	27	39.06	38.95	-3	9,842	-0.03%
2021/05/19	147	39.64	13	38.63	39.20	134	9,581	1.40%	大買/鉅額交易
2021/05/18	0	0.00	4	36.70	36.70	-4	9,141	-0.04%
2021/05/17	4.2	33.49	117	33.80	33.40	-112.8	9,164	-1.23%	大賣/鉅額交易
2021/05/14	0	0.00	2	35.30	35.30	-2	9,011	-0.02%
2021/05/13	13	34.77	10	35.45	35.40	3	8,895	0.03%
2021/05/12	32	37.06	65	37.13	36.20	-33	8,736	-0.38%
2021/05/11	29	40.13	43	39.46	38.30	-14	8,460	-0.17%
2021/05/10	6	41.46	0.1	41.00	40.90	5.9	8,190	0.07%
2021/05/07	12	40.18	81.1	40.62	41.10	-69.1	8,110	-0.85%
2021/05/06	4.2	41.30	125	40.58	40.50	-120.8	8,015	-1.51%	大賣/鉅額交易
2021/05/05	9	40.92	72	40.39	40.75	-63	7,891	-0.80%
2021/05/04	10	43.50	170.1	39.88	39.85	-160.1	7,635	-2.10%	大賣/鉅額交易
2021/05/03	7	43.95	29	43.24	43.00	-22	7,359	-0.30%
2021/04/29	305.3	45.45	168	44.86	45.80	137.3	7,030	1.95%	大買/大賣/鉅額交易
2021/04/28	45	43.81	258	43.80	43.55	-213	6,406	-3.32%	大賣/鉅額交易
2021/04/27	290	41.74	120	42.05	43.30	170	5,978	2.84%	大買/大賣/鉅額交易
2021/04/26	47.1	40.49	283.1	40.41	40.35	-236	5,595	-4.22%	大賣/鉅額交易
2021/04/23	5.1	39.61	107	39.09	39.05	-101.9	5,497	-1.85%	大賣/鉅額交易
2021/04/22	118.1	39.70	29	40.48	38.55	89.1	5,533	1.61%	大買/
2021/04/21	0	0.00	294.6	39.86	40.45	-294.6	5,280	-5.58%	大賣/鉅額交易
2021/04/20	13.6	40.85	30.2	40.69	39.90	-16.6	5,180	-0.32%
2021/04/19	263.2	40.81	277	41.05	40.70	-13.8	4,958	-0.28%	大買/大賣/
2021/04/16	6	38.95	81	38.66	39.70	-75	4,709	-1.59%
2021/04/15	703	38.60	96	38.74	38.45	607	4,509	13.46%	大買/鉅額交易
2021/04/14	0	37.15	0	0.00	37.40	0	4,473	0.00%
2021/04/13	21	37.70	0	0.00	37.25	21	4,579	0.46%
2021/04/12	22	37.91	0	0.00	37.45	22	4,600	0.48%
2021/04/09	82	37.45	0	0.00	37.60	82	4,573	1.79%
2021/04/08	5	36.65	116	36.71	37.00	-111	4,469	-2.48%	大賣/鉅額交易
2021/04/07	10	36.68	0	0.00	36.95	10	4,472	0.22%
2021/04/06	120	36.70	0	0.00	37.00	120	4,484	2.68%	大買/鉅額交易
2021/04/01	0	0.00	5	36.05	36.25	-5	4,487	-0.11%
2021/03/31	0	0.00	21	35.90	35.95	-21	4,562	-0.46%
2021/03/30	5	35.78	92	35.75	35.95	-87	4,958	-1.75%
2021/03/29	1	35.85	60	35.87	35.85	-59	5,019	-1.18%
2021/03/26	28	36.20	105	35.76	36.20	-77	5,178	-1.49%	大賣/
2021/03/25	30	36.10	0	0.00	35.70	30	5,165	0.58%
2021/03/24	3	35.80	0	35.75	35.90	3	5,159	0.06%
2021/03/23	18	35.73	1	35.70	35.75	17	5,165	0.33%
2021/03/22	164	35.90	7	35.89	35.90	157	5,179	3.03%	大買/鉅額交易
2021/03/19	10	34.95	0	0.00	34.85	10	5,170	0.19%
2021/03/18	0	0.00	6	35.25	35.40	-6	5,142	-0.12%
2021/03/17	0	0.00	6	35.27	35.25	-6	5,161	-0.12%
2021/03/16	3	35.40	0	0.00	35.45	3	5,185	0.06%
2021/03/15	1	35.50	0	0.00	35.65	1	5,187	0.02%
2021/03/12	12	35.65	61	35.49	35.60	-49	5,225	-0.94%
2021/03/11	107	36.00	1	35.80	35.70	106	5,334	1.99%	大買/鉅額交易
2021/03/10	2	35.18	1	35.00	35.00	1	5,422	0.02%
2021/03/09	0	0.00	360	35.03	35.10	-360	5,552	-6.48%	大賣/鉅額交易
2021/03/08	0	0.00	1	34.90	34.90	-1	5,558	-0.02%
2021/03/05	1	35.00	0	0.00	34.95	1	5,564	0.02%
2021/03/04	2	35.53	5	35.24	35.50	-3	5,604	-0.05%
2021/03/03	0	0.00	257	35.62	35.75	-257	5,666	-4.54%	大賣/鉅額交易
2021/03/02	0	0.00	100	36.00	35.60	-100	5,648	-1.77%
2021/02/26	358	36.07	2	36.20	36.00	356	5,663	6.29%	大買/鉅額交易
2021/02/24	1	35.05	0	0.00	35.00	1	5,580	0.02%
2021/02/18	1	35.00	0	0.00	34.95	1	5,675	0.02%
2021/01/27	1,000	34.51	0	0.00	34.25	1,000	5,888	16.98%	大買/鉅額交易
2021/01/25	200	34.44	0	0.00	34.45	200	5,882	3.40%	大買/鉅額交易
2021/01/20	0	0.00	1	33.55	33.60	-1	5,863	-0.02%
2021/01/18	25	34.53	0	0.00	34.90	25	5,752	0.43%
2021/01/15	110	35.60	1	36.10	35.15	109	5,701	1.91%	大買/鉅額交易
2021/01/13	1	36.55	0	0.00	36.30	1	5,553	0.02%
2021/01/12	150	36.61	3	36.25	36.25	147	5,518	2.66%	大買/鉅額交易
2021/01/11	81	37.21	2	37.55	37.25	79	5,427	1.46%
2021/01/08	0	0.00	3	37.88	37.90	-3	5,352	-0.06%
2021/01/07	13	38.20	136	38.28	38.15	-123	5,277	-2.33%	大賣/鉅額交易
2021/01/06	0	0.00	10	37.55	37.15	-10	5,139	-0.19%
2021/01/05	15	37.79	0	0.00	37.80	15	4,996	0.30%
2021/01/04	10	36.35	6	36.86	37.20	4	4,904	0.08%
2020/12/30	7	37.05	10	36.80	37.10	-3	4,785	-0.06%
2020/12/29	8	36.65	4	37.23	36.55	4	4,728	0.08%
2020/12/28	8	37.29	5	37.31	37.20	3	4,669	0.06%
2020/12/25	3	38.10	29	37.82	37.70	-26	4,564	-0.57%
2020/12/24	118	37.92	6	38.33	38.05	112	4,446	2.52%	大買/鉅額交易
2020/12/23	34	36.90	4	37.16	36.90	30	4,039	0.74%
2020/12/22	2	37.05	2	36.60	36.25	0	4,013	0.00%
2020/12/21	35	35.39	0	0.00	36.10	35	3,927	0.89%
2020/12/15	1	35.85	3	35.65	35.35	-2	4,342	-0.05%
2020/12/14	2	35.80	0	0.00	35.65	2	4,326	0.05%
2020/12/07	0	0.00	1	36.50	36.35	-1	4,609	-0.02%
2020/12/04	4	35.34	234	36.03	36.10	-230	4,518	-5.09%	大賣/鉅額交易
2020/12/03	2	35.65	136	35.71	35.20	-134	4,442	-3.02%	大賣/鉅額交易
2020/12/02	2	34.60	0	0.00	34.65	2	4,524	0.04%
2020/11/30	4	35.15	1	35.25	34.80	3	4,538	0.07%
2020/11/27	63.2	36.18	62	35.38	35.60	1.2	4,547	0.03%
2020/11/25	2.3	35.55	8.5	35.40	35.20	-6.2	4,507	-0.14%
2020/11/24	3	35.30	15	35.35	35.10	-12	4,546	-0.26%
2020/11/23	13	35.04	100	34.90	34.90	-87	4,552	-1.91%
2020/11/20	5	34.70	0	0.00	34.70	5	4,604	0.11%
2020/11/19	1	34.30	413	34.43	34.60	-412	4,714	-8.74%	大賣/鉅額交易
2020/11/18	4	35.01	4	34.60	34.30	0	5,006	0.00%
2020/11/17	18	34.45	8	34.66	34.85	10	4,962	0.20%
2020/11/12	2	34.55	0	0.00	33.80	2	5,286	0.04%
2020/11/11	4	34.25	2	34.35	34.80	2	5,312	0.04%
2020/11/10	142.5	34.18	0	0.00	34.00	142.5	5,374	2.65%	大買/鉅額交易
2020/11/09	0	0.00	15	34.65	34.20	-15	5,495	-0.27%
2020/11/06	0	0.00	1	34.35	34.20	-1	5,615	-0.02%
2020/11/05	2	34.45	0.3	34.21	34.45	1.8	5,810	0.03%
2020/11/04	1.3	34.35	298	34.89	34.45	-296.8	6,054	-4.90%	大賣/鉅額交易
2020/11/02	0	0.00	3	33.40	33.40	-3	7,248	-0.04%
2020/10/30	1	33.50	5	33.65	33.65	-4	8,060	-0.05%
2020/10/29	1	32.75	14	32.95	33.50	-13	8,135	-0.16%
2020/10/28	3	33.90	3	33.58	33.00	0	8,225	0.00%
2020/10/23	1	33.20	2	33.35	33.45	-1	8,255	-0.01%
2020/10/21	0	0.00	8	32.83	32.80	-8	8,407	-0.10%
2020/10/20	1	33.00	0	0.00	32.90	1	8,485	0.01%
2020/10/15	22	33.26	1	33.20	33.20	21	8,972	0.23%
2020/10/12	3	33.50	0	0.00	33.35	3	9,108	0.03%
2020/10/08	1	33.45	1	33.50	33.50	0	9,174	0.00%
2020/10/07	0	0.00	6	33.38	33.35	-6	9,234	-0.06%
2020/10/05	1	32.95	1	33.30	33.30	0	9,615	0.00%
2020/09/29	0	0.00	9	32.66	32.60	-9	10,027	-0.09%
2020/09/28	0	0.00	19	32.49	33.10	-19	10,233	-0.19%
2020/09/25	0	0.00	23	32.23	31.95	-23	10,520	-0.22%
2020/09/24	0	0.00	10	32.78	32.75	-10	10,544	-0.09%
2020/09/23	3	33.98	4	33.99	34.00	-1	10,559	-0.01%
2020/09/22	0	0.00	3	34.73	34.70	-3	10,504	-0.03%
2020/09/21	27	35.28	13	35.67	34.65	14	10,457	0.13%
2020/09/18	30	35.06	3	34.83	35.20	27	10,212	0.26%
2020/09/17	8	34.70	0	0.00	34.55	8	10,150	0.08%
2020/09/16	3	34.97	1	34.70	34.70	2	10,130	0.02%
2020/09/15	3	35.30	3	35.03	35.10	0	10,227	0.00%
2020/09/14	19	35.00	5	34.93	35.05	14	10,127	0.14%
2020/09/11	40	33.61	0	0.00	33.65	40	10,028	0.40%
2020/09/10	1	34.60	0.1	34.60	34.50	0.9	9,978	0.01%
2020/09/09	1	34.75	0	0.00	35.20	1	9,999	0.01%
2020/09/08	0.1	34.95	103	35.14	34.95	-102.9	10,175	-1.01%	大賣/鉅額交易
2020/09/07	94	35.28	3	34.93	34.80	91	10,151	0.90%
2020/09/04	1	33.85	1	34.00	34.25	0	10,013	0.00%
2020/09/03	1	34.40	2	34.35	34.30	-1	10,167	-0.01%
2020/09/02	102	34.70	13	34.70	34.60	89	10,198	0.87%	大買/
2020/09/01	130	34.25	6	34.40	34.20	124	10,228	1.21%	大買/鉅額交易
2020/08/31	2	35.08	3	34.77	34.55	-1	10,285	-0.01%
2020/08/28	98	34.68	47	34.46	34.45	51	10,267	0.50%
2020/08/27	1	34.60	1	34.35	34.00	0	10,318	0.00%
2020/08/26	125	34.99	0	0.00	34.80	125	10,375	1.20%	大買/鉅額交易
2020/08/25	112	34.91	0	0.00	35.00	112	10,454	1.07%	大買/鉅額交易
2020/08/24	80	34.59	11	34.84	35.30	69	10,474	0.66%
2020/08/21	70	32.93	1	32.80	33.35	69	10,458	0.66%
2020/08/20	78	32.88	2	32.00	32.20	76	10,576	0.72%
2020/08/19	70	35.08	0	0.00	34.55	70	10,733	0.65%
2020/08/18	310	34.54	1	34.90	34.40	309	10,694	2.89%	大買/鉅額交易
2020/08/17	4	34.19	3	34.27	34.40	1	10,644	0.01%
2020/08/14	1	33.80	2	33.80	34.00	-1	10,641	-0.01%
2020/08/13	0	0.00	1.1	35.53	34.00	-1.1	10,562	-0.01%
2020/08/12	6.1	35.20	75	35.13	35.35	-68.9	10,546	-0.65%
2020/08/11	19	35.55	92	35.34	35.05	-73	10,608	-0.69%
2020/08/10	1	37.45	91	37.46	36.55	-90	10,481	-0.86%
2020/08/07	13	38.09	128	38.33	38.30	-115	10,292	-1.12%	大賣/鉅額交易
2020/08/06	69	39.23	170	39.28	38.00	-101	9,931	-1.02%	大賣/
2020/08/05	43	37.60	737	37.58	38.10	-694	8,984	-7.72%	大賣/鉅額交易
2020/08/04	20	34.65	162	34.65	34.65	-142	8,244	-1.72%	大賣/鉅額交易
2020/08/03	19	31.53	9	32.06	31.50	10	8,240	0.12%
2020/07/30	1	30.95	0	0.00	31.15	1	8,366	0.01%
2020/07/29	2	31.00	0	0.00	31.00	2	8,506	0.02%
2020/07/28	285	30.88	3	31.28	30.05	282	8,444	3.34%	大買/鉅額交易
2020/07/27	1	31.75	1	31.25	31.00	0	8,360	0.00%
2020/07/24	2	31.88	6	32.21	31.85	-4	8,278	-0.05%
2020/07/23	45	32.64	388	32.31	32.55	-343	8,217	-4.17%	大賣/鉅額交易
2020/07/22	1	30.95	201	31.80	31.35	-200	8,010	-2.50%	大賣/鉅額交易
2020/07/21	1	30.50	31	29.94	30.25	-30	7,820	-0.38%
2020/07/20	0	0.00	2	29.20	29.90	-2	7,779	-0.03%
2020/07/17	153	29.98	0	0.00	29.15	153	7,741	1.98%	大買/鉅額交易
2020/07/16	50	30.81	1	30.70	30.80	49	7,601	0.64%
2020/07/15	3	31.35	3	30.85	30.85	0	7,554	0.00%
2020/07/14	0	0.00	5	32.08	31.55	-5	7,468	-0.07%
2020/07/13	7	32.49	56	31.98	32.30	-49	7,387	-0.66%
2020/07/10	10	32.32	214	33.82	32.15	-204	7,204	-2.83%	大賣/鉅額交易
2020/07/09	180	33.21	11	33.22	33.85	169	7,004	2.41%	大買/鉅額交易
2020/07/08	3	34.60	5	34.44	34.30	-2	6,774	-0.03%
2020/07/07	325	33.82	282	35.00	33.65	43	6,565	0.65%	大買/大賣/
2020/07/06	21	33.31	35	33.83	34.85	-14	6,345	-0.22%
2020/07/03	1,237	32.58	5	32.88	32.75	1,232	6,027	20.44%	大買/鉅額交易
2020/07/02	29	32.17	7	32.37	32.50	22	5,921	0.37%
2020/07/01	50	31.45	0	0.00	31.35	50	5,773	0.87%
2020/06/29	0	0.00	0.1	30.80	30.80	-0.1	5,680	0.00%
2020/06/24	16	31.00	0	0.00	31.10	16	5,641	0.28%
2020/06/23	12	31.28	0	0.00	31.30	12	5,592	0.21%
2020/06/22	42.1	31.69	41	31.40	31.65	1.1	5,549	0.02%
2020/06/19	15	31.84	16	31.17	30.70	-1	5,389	-0.02%
2020/06/18	0	0.00	31.1	31.16	31.25	-31.1	5,295	-0.59%
2020/06/17	31	31.21	0	0.00	31.50	31	5,268	0.59%
2020/06/16	0	0.00	2.1	31.19	30.90	-2.1	5,237	-0.04%
2020/06/15	14.2	32.54	11	31.27	31.40	3.2	5,175	0.06%
2020/06/12	0	0.00	200	30.29	30.70	-200	4,947	-4.04%	大賣/鉅額交易
2020/06/11	206	31.25	12	31.21	30.50	194	4,873	3.98%	大買/鉅額交易
2020/06/10	551	30.57	115	30.53	30.30	436	4,793	9.10%	大買/大賣/鉅額交易
2020/06/09	73	31.86	0	0.00	31.95	73	4,608	1.58%
2020/06/08	6	31.58	16	31.92	31.95	-10	4,549	-0.22%
2020/06/05	6	32.23	19	32.49	32.20	-13	4,437	-0.29%
2020/06/04	2.6	32.64	18	32.60	32.70	-15.4	4,350	-0.35%
2020/06/03	26	33.09	381	32.89	32.95	-355	4,300	-8.25%	大賣/鉅額交易
2020/06/02	1	33.10	213	33.05	33.30	-212	4,118	-5.15%	大賣/鉅額交易
2020/06/01	34	32.77	46	33.51	33.50	-12	3,946	-0.30%
2020/05/29	4	32.83	1	32.60	32.00	3	3,768	0.08%
2020/05/28	415	33.81	140	33.40	33.00	275	3,624	7.59%	大買/大賣/鉅額交易
2020/05/27	7	32.63	670	32.54	32.85	-663	3,331	-19.90%	大賣/鉅額交易
2020/05/26	338	32.54	30	32.26	33.45	308	3,141	9.80%	大買/鉅額交易
2020/05/25	257	30.93	40	30.52	31.20	217	2,762	7.86%	大買/鉅額交易
2020/05/22	1	30.25	254	30.32	30.20	-253	2,684	-9.43%	大賣/鉅額交易
2020/05/21	100	31.30	23	30.95	30.80	77	2,639	2.92%
2020/05/20	10	30.65	84	30.83	30.70	-74	2,565	-2.88%
2020/05/19	124	31.19	51	30.95	31.35	73	2,501	2.92%	大買/
2020/05/18	432	30.31	21	30.53	30.70	411	2,357	17.44%	大買/鉅額交易
2020/05/15	81	29.47	2	29.60	29.30	79	2,135	3.70%
2020/05/14	398	29.46	1.1	29.52	29.20	396.9	2,043	19.42%	大買/鉅額交易
2020/05/12	2	28.45	0	0.00	28.40	2	1,904	0.10%
2020/05/11	1	28.85	21	29.05	29.15	-20	1,838	-1.09%
2020/05/08	12	29.45	2	29.08	28.70	10	1,723	0.58%
2020/05/07	2.1	28.32	0	0.00	28.50	2.1	1,630	0.13%
2020/05/06	58	29.47	20	29.27	28.45	38	1,575	2.41%
2020/05/05	26	27.84	0	0.00	28.90	26	1,346	1.93%
2020/04/28	2	27.80	2	27.10	27.20	0	1,178	0.00%
2020/04/27	8	26.69	8	26.89	27.25	0	1,188	0.00%
2020/04/15	0	0.00	1	25.30	25.00	-1	1,200	-0.08%
2020/03/26	8	22.30	0	0.00	22.30	8	1,183	0.68%
2020/03/19	1	21.40	0	0.00	20.50	1	1,159	0.09%
2020/03/18	0	0.00	1	22.50	22.40	-1	1,129	-0.09%
2020/02/21	39	26.75	0	0.00	26.75	39	969	4.02%
2020/02/17	1	26.70	0	0.00	26.65	1	938	0.11%
2020/02/12	0	0.00	3	27.05	27.00	-3	922	-0.33%
2019/12/26	3	26.80	0	0.00	26.70	3	673	0.45%
2019/11/14	0	0.00	8	25.85	25.80	-8	606	-1.32%
2019/10/25	3	25.65	0	0.00	25.65	3	595	0.50%
2019/10/21	0	0.00	4	25.95	26.00	-4	601	-0.67%
2019/10/18	4	25.65	1	26.30	26.30	3	598	0.50%
2019/10/17	2	25.10	0	0.00	25.10	2	583	0.34%
2019/10/08	0	0.00	2	25.65	25.55	-2	590	-0.34%
2019/09/03	1	25.15	0	0.00	25.00	1	641	0.16%
2019/08/28	1	24.65	0	0.00	24.75	1	642	0.16%
2019/06/24	0	0.00	3	26.95	26.95	-3	691	-0.43%
2019/05/03	2	25.85	2	25.80	25.80	0	542	0.00%
2019/04/11	270	25.22	0	0.00	25.10	270	495	54.54%	大買/鉅額交易
2019/03/14	0	0.00	195	25.30	25.20	-195	407	-47.80%	大賣/鉅額交易
2019/03/08	125	25.47	0	0.00	25.55	125	413	30.25%	大買/鉅額交易
2019/03/04	0	0.00	4	25.60	25.70	-4	418	-0.96%
2019/02/13	2	24.60	0	0.00	25.00	2	404	0.49%
2019/02/12	1	24.65	0	0.00	24.70	1	406	0.25%
2018/12/21	0	0.00	3	23.65	23.65	-3	598	-0.50%
2018/12/07	1	23.60	0	0.00	23.85	1	595	0.17%
2018/11/21	0	0.00	134	23.50	23.60	-134	622	-21.53%	大賣/鉅額交易
2018/11/19	3	24.32	0	0.00	24.20	3	612	0.49%
2018/11/14	1	23.70	0	0.00	23.55	1	600	0.17%
2018/11/07	0	0.00	103	23.54	23.60	-103	598	-17.21%	大賣/鉅額交易
2018/10/12	1	25.15	0	0.00	25.15	1	694	0.14%
2018/10/08	0	0.00	4	26.00	26.00	-4	740	-0.54%
2018/09/28	0	0.00	45	26.60	26.50	-45	831	-5.41%
2018/08/20	109	26.96	0	0.00	27.00	109	1,010	10.79%	大買/鉅額交易
2018/07/18	50	27.34	131	27.33	27.65	-81	939	-8.62%	大賣/
2018/07/11	1	26.95	0	0.00	27.00	1	876	0.11%
2018/07/05	1	27.20	0	0.00	27.20	1	814	0.12%
2018/06/29	0	0.00	4	27.85	27.85	-4	796	-0.50%
2018/06/21	0	0.00	73	27.37	27.40	-73	772	-9.44%
2018/06/15	0	0.00	73	27.99	27.70	-73	736	-9.91%
2018/06/11	1	28.40	0	0.00	28.35	1	704	0.14%
2018/06/07	1	28.60	0	0.00	28.50	1	681	0.15%
2018/06/06	2	28.70	73	28.71	28.65	-71	678	-10.46%
2018/05/22	0	0.00	129	28.13	28.10	-129	586	-21.99%	大賣/鉅額交易
2018/05/04	58	27.19	0	0.00	27.20	58	547	10.59%
2018/04/17	101	28.80	0	0.00	28.95	101	477	21.17%	大買/鉅額交易
2018/01/09	0	0.00	0.7	31.15	31.25	-0.7	398	-0.17%