長興 (1717)-華南永昌-麻豆券商分點個股進出

台股 » 個股 » 長興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長興

(1717)

可現股當沖

股價
31.75
漲跌
▼0.15
漲幅
-0.47%
成交量
1,688張
產業
上市化學類股
556人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長興 (1717)籌碼相關－華南永昌-麻豆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-麻豆券商分點個股進出
華南永昌-麻豆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	0	0.00	0.2	31.80	31.90	-0.2	3,651	-0.01%
2024/04/25	0	0.00	1	30.60	30.55	-1	3,558	-0.03%
2024/04/24	1	31.30	0	0.00	31.25	1	3,556	0.03%
2024/04/22	0	0.00	8	31.08	31.00	-8	3,580	-0.22%
2024/04/19	2	30.50	0	0.00	30.50	2	3,566	0.06%
2024/04/17	3	31.35	0	0.00	31.30	3	3,506	0.09%
2024/04/16	2	31.08	10	31.80	31.15	-8	3,503	-0.23%
2024/04/15	1	32.35	0	0.00	32.25	1	3,465	0.03%
2024/04/12	0	0.00	0.1	32.00	32.10	-0.1	3,434	0.00%
2024/04/11	0.1	32.30	0	0.00	32.20	0.1	3,412	0.00%
2024/04/10	4	33.00	5.1	33.30	32.75	-1.1	3,393	-0.03%
2024/04/09	0	0.00	4	32.30	32.60	-4	3,263	-0.12%
2024/04/03	14.1	32.12	1	32.20	32.10	13.1	3,220	0.41%
2024/04/02	21	32.90	2	32.93	32.70	19	3,199	0.59%
2024/03/27	1	31.60	0	0.00	31.60	1	2,973	0.03%
2024/03/26	1	31.40	1	31.55	31.00	0	2,951	0.00%
2024/03/25	12	31.95	9	31.75	31.75	3	2,936	0.10%
2024/03/22	1	30.75	0	0.00	31.05	1	2,830	0.04%
2024/03/21	0	0.00	5.7	31.09	31.20	-5.7	2,833	-0.20%
2024/03/18	0	0.00	1	30.80	31.00	-1	2,849	-0.03%
2024/03/15	2	30.70	0	0.00	31.00	2	2,845	0.07%
2024/03/07	16	33.27	2	33.43	33.05	14	2,615	0.54%
2024/03/06	0	0.00	3	32.50	32.50	-3	2,320	-0.13%
2024/03/04	0	0.00	7	32.14	31.95	-7	2,271	-0.31%
2024/02/29	6	32.10	4	32.01	32.15	2	2,247	0.09%
2024/02/27	1	31.85	3	31.70	32.00	-2	2,208	-0.09%
2024/02/26	4	33.51	9	32.83	32.55	-5	2,096	-0.24%
2024/02/23	4	31.61	24.8	31.85	31.75	-20.8	1,742	-1.19%
2024/02/22	4	30.26	6	30.49	30.30	-2	1,500	-0.13%
2024/02/21	27	31.02	33	30.96	30.60	-6	1,477	-0.41%
2024/02/20	1.1	30.44	2	30.33	30.10	-0.9	1,288	-0.07%
2024/02/15	0	0.00	2	28.85	28.95	-2	1,277	-0.16%
2024/02/01	0	0.00	0.9	28.50	28.70	-0.9	1,251	-0.07%
2024/01/31	1	28.50	0	0.00	28.70	1	1,256	0.08%
2024/01/23	0.2	28.10	0	0.00	28.10	0.2	1,268	0.02%
2024/01/18	0	0.00	4	28.00	27.95	-4	1,276	-0.31%
2024/01/16	1	27.95	1	27.95	27.95	0	1,233	0.00%
2024/01/15	1	28.30	0	0.00	28.25	1	1,205	0.08%
2024/01/04	1	29.00	0	0.00	28.95	1	1,326	0.08%
2023/12/28	0	0.00	0.1	29.10	29.30	-0.1	1,343	-0.01%
2023/12/25	1	28.55	0	0.00	28.50	1	1,313	0.08%
2023/12/22	2.2	28.61	0	0.00	28.50	2.2	1,311	0.17%
2023/12/19	0	0.00	0.9	28.85	28.85	-0.9	1,375	-0.07%
2023/12/18	1	29.10	0	0.00	29.00	1	1,436	0.07%
2023/12/14	0	0.00	0.1	29.20	29.20	-0.1	1,431	-0.01%
2023/12/12	1	28.90	0	0.00	28.90	1	1,453	0.07%
2023/12/07	0	0.00	0.1	29.45	29.20	-0.1	1,464	-0.01%
2023/12/05	15	29.40	0	0.00	29.40	15	1,478	1.01%
2023/11/30	0	0.00	1	29.60	29.60	-1	1,496	-0.07%
2023/11/27	0	0.00	1	30.20	30.00	-1	1,464	-0.07%
2023/11/22	1	29.70	0	0.00	29.90	1	1,407	0.07%
2023/11/21	10	29.70	1	29.70	29.70	9	1,403	0.64%
2023/11/17	0	0.00	1	29.60	29.60	-1	1,373	-0.07%
2023/11/16	0	0.00	1	29.75	29.75	-1	1,360	-0.07%
2023/11/15	1	29.45	3	29.52	29.45	-2	1,335	-0.15%
2023/11/14	1	29.00	3.1	29.06	29.05	-2.1	1,298	-0.16%
2023/11/13	0.1	28.15	0	0.00	28.15	0.1	1,268	0.01%
2023/11/01	0.1	28.05	0	0.00	28.15	0.1	1,405	0.01%
2023/10/19	2.1	27.90	1	27.90	28.00	1.1	1,469	0.07%
2023/10/12	1	28.70	0	0.00	28.85	1	1,406	0.07%
2023/10/05	1	28.00	0	0.00	28.25	1	1,396	0.07%
2023/10/03	0	0.00	1	28.30	28.20	-1	1,398	-0.07%
2023/09/26	8	28.39	0	0.00	28.30	8	1,451	0.55%
2023/09/25	1	28.70	1	29.60	28.55	0	1,441	0.00%
2023/09/21	1	28.00	0	0.00	28.20	1	1,382	0.07%
2023/09/19	1	28.60	0	0.00	28.55	1	1,276	0.08%
2023/09/18	1	28.80	1	28.90	28.95	0	1,264	0.00%
2023/09/15	1	28.85	0	0.00	28.85	1	1,257	0.08%
2023/09/13	1	29.00	1	29.15	29.10	0	1,237	0.00%
2023/09/07	2	28.45	0	0.00	28.70	2	1,218	0.16%
2023/09/04	1	29.40	1	29.30	29.35	0	1,213	0.00%
2023/08/31	2	29.15	0	0.00	29.05	2	1,239	0.16%
2023/08/30	2	28.93	0	0.00	29.05	2	1,305	0.15%
2023/08/29	4	28.70	0	0.00	28.95	4	1,414	0.28%
2023/08/22	1	28.30	0	0.00	28.35	1	1,472	0.07%
2023/08/18	1.1	28.66	0	0.00	28.50	1.1	1,512	0.07%
2023/08/17	1.4	28.80	0	0.00	28.80	1.4	1,511	0.09%
2023/08/16	3	28.57	0	0.00	28.60	3	1,508	0.20%
2023/08/14	4	29.30	0	0.00	29.15	4	1,554	0.26%
2023/08/11	2	29.88	0	0.00	29.95	2	1,544	0.13%
2023/08/09	0.2	30.15	0	0.00	30.15	0.2	1,521	0.01%
2023/08/08	3	30.33	1	30.70	30.30	2	1,512	0.13%
2023/08/04	1	30.60	0	0.00	30.60	1	1,502	0.07%
2023/08/02	1	30.80	0	0.00	30.75	1	1,500	0.07%
2023/07/31	1	31.10	0	0.00	31.05	1	1,483	0.07%
2023/07/25	0	0.00	3.9	31.22	31.25	-3.9	1,518	-0.25%
2023/07/21	0.1	31.50	0	0.00	31.45	0.1	1,766	0.00%
2023/07/19	0.2	31.30	0	0.00	31.25	0.2	1,839	0.01%
2023/07/18	1	31.65	0	0.00	31.45	1	1,882	0.05%
2023/07/11	0	0.00	2	31.40	31.40	-2	2,211	-0.09%
2023/07/10	2	31.50	0	0.00	31.25	2	2,212	0.09%
2023/07/07	3	31.30	0	0.00	31.35	3	2,204	0.14%
2023/07/06	2.3	31.76	0	0.00	31.55	2.3	2,206	0.10%
2023/07/05	1	32.00	2	32.10	32.00	-1	2,206	-0.05%
2023/06/27	0	0.00	10	32.60	32.65	-10	2,223	-0.45%
2023/06/26	20	32.65	1	32.75	32.60	19	2,237	0.85%
2023/06/16	4	32.90	0	0.00	32.75	4	2,234	0.18%
2023/06/14	0	0.00	2	32.95	32.90	-2	2,235	-0.09%
2023/06/13	1	32.85	0	0.00	32.85	1	2,242	0.04%
2023/06/12	0	0.00	1	32.70	32.70	-1	2,234	-0.04%
2023/06/09	6	32.92	1	33.00	33.00	5	2,236	0.22%
2023/06/08	0	0.00	1	32.95	32.95	-1	2,240	-0.04%
2023/06/07	1	33.30	1	33.40	33.30	0	2,237	0.00%
2023/06/06	10.1	33.45	2	33.45	33.55	8.1	2,223	0.36%
2023/06/05	2.1	33.77	1	33.85	33.35	1.1	2,209	0.05%
2023/06/02	1	33.25	8	34.20	34.10	-7	2,151	-0.33%
2023/05/31	0	0.00	1	32.90	32.80	-1	2,024	-0.05%
2023/05/26	1	32.60	0	0.00	32.55	1	2,002	0.05%
2023/05/25	2	33.50	0	0.00	33.25	2	1,983	0.10%
2023/05/24	3	33.17	0	0.00	33.30	3	1,955	0.15%
2023/05/19	1	33.35	6.1	33.43	33.30	-5.1	1,902	-0.27%
2023/05/08	0.1	32.60	1	32.80	32.65	-1	1,768	-0.05%
2023/05/05	0	0.00	3	32.20	32.20	-3	1,763	-0.17%
2023/05/03	0.3	32.30	0	0.00	32.25	0.3	1,785	0.02%
2023/05/02	0.1	32.55	1	32.55	32.70	-1	1,788	-0.05%
2023/04/28	0	0.00	1	33.25	32.35	-1	1,806	-0.06%
2023/04/27	12.1	33.24	19.1	33.44	32.80	-7	1,775	-0.39%
2023/04/25	4	32.25	0	0.00	31.70	4	1,515	0.26%
2023/04/24	0	0.00	1	32.45	32.30	-1	1,469	-0.07%
2023/04/21	9.3	33.07	1	32.55	32.20	8.3	1,443	0.57%
2023/04/20	14	33.84	1	33.50	33.30	13	1,400	0.93%
2023/04/19	1	34.00	1	33.60	33.75	0	1,393	0.00%
2023/04/18	1.1	34.05	1	34.55	33.80	0.1	1,361	0.00%
2023/04/17	6	34.12	14	34.13	34.60	-8	1,277	-0.63%
2023/04/14	0.2	32.00	10	32.15	32.15	-9.8	1,055	-0.93%
2023/04/10	11	32.34	0	0.00	32.20	11	1,047	1.05%
2023/04/07	2	31.90	2	31.90	31.85	0	1,028	0.00%
2023/03/30	2.1	31.18	0	0.00	31.20	2.1	1,082	0.19%
2023/03/29	1	31.25	0	0.00	31.25	1	1,109	0.09%
2023/03/28	0	0.00	10	32.45	32.45	-10	1,127	-0.89%
2023/03/27	0	32.20	0	0.00	32.35	0	1,157	0.00%
2023/03/23	0.2	32.20	2	32.30	32.20	-1.9	1,203	-0.15%
2023/03/21	0	0.00	1	31.85	31.90	-1	1,217	-0.08%
2023/03/14	1	31.60	2	31.65	31.60	-1	1,291	-0.08%
2023/03/13	0	0.00	28	31.83	31.85	-28	1,351	-2.07%
2023/03/10	1.1	32.00	0	0.00	32.00	1.1	1,352	0.08%
2023/03/06	0	0.00	1	32.60	32.65	-1	1,405	-0.07%
2023/03/02	5	32.00	0	0.00	32.15	5	1,448	0.35%
2023/03/01	1	32.05	0	0.00	32.05	1	1,455	0.07%
2023/02/23	0	0.00	1	32.40	32.40	-1	1,457	-0.07%
2023/02/21	0	0.00	1	32.45	32.45	-1	1,453	-0.07%
2023/02/15	1	31.90	0.5	32.20	31.90	0.5	1,513	0.03%
2023/02/07	0	32.85	0	0.00	32.95	0	1,521	0.00%
2023/02/03	0	0.00	1	33.00	33.05	-1	1,511	-0.07%
2023/02/02	0	0.00	5	32.90	32.95	-5	1,501	-0.33%
2023/01/31	0.1	32.45	0	0.00	32.45	0.1	1,483	0.00%
2023/01/30	0	0.00	10	32.65	32.45	-10	1,477	-0.68%
2023/01/17	0	0.00	1.4	32.09	32.00	-1.4	1,438	-0.09%
2023/01/10	0	0.00	10	32.05	31.90	-10	1,525	-0.66%
2023/01/09	0	0.00	1	32.15	32.15	-1	1,528	-0.07%
2022/12/28	1	31.40	8	31.65	31.40	-7	1,644	-0.43%
2022/12/26	8	31.90	0	0.00	31.50	8	1,675	0.48%
2022/12/22	0	0.00	1	31.85	31.90	-1	1,689	-0.06%
2022/12/21	0	0.00	8	31.45	31.30	-8	1,660	-0.48%
2022/12/19	0	0.00	1	31.05	31.85	-1	1,651	-0.06%
2022/12/16	1	31.05	0	0.00	31.05	1	1,643	0.06%
2022/12/15	0.2	31.90	0	0.00	31.70	0.2	1,689	0.01%
2022/12/13	5	31.80	0	0.00	31.55	5	1,801	0.28%
2022/12/09	1	31.50	1	31.55	31.55	0	1,808	0.00%
2022/12/05	7	32.01	0	0.00	32.00	7	1,855	0.38%
2022/12/02	0.1	33.30	0	0.00	33.10	0.1	1,797	0.01%
2022/12/01	8	34.05	6	33.78	33.60	2	1,804	0.11%
2022/11/11	0	31.35	11.1	31.38	31.50	-11.1	1,822	-0.61%
2022/11/10	0	30.75	0	0.00	30.70	0	1,803	0.00%
2022/11/07	0	0.00	15	30.55	30.70	-15	1,829	-0.82%
2022/11/02	1	30.30	0	0.00	30.25	1	1,884	0.05%
2022/10/28	1	30.00	0	0.00	29.90	1	1,994	0.05%
2022/10/27	5	30.90	1	30.75	30.85	4	2,030	0.20%
2022/10/25	5	30.10	0	0.00	30.00	5	2,182	0.23%
2022/10/24	5	30.10	0	0.00	30.20	5	2,249	0.22%
2022/10/21	2	29.98	0	0.00	29.85	2	2,298	0.09%
2022/10/17	0.1	29.55	0	0.00	29.85	0.1	2,305	0.00%
2022/10/14	0	0.00	1	30.10	29.85	-1	2,338	-0.04%
2022/10/13	0.5	30.06	0	0.00	29.90	0.5	2,323	0.02%
2022/09/28	0.1	30.70	0	0.00	30.30	0.1	2,302	0.00%
2022/09/23	6.1	32.91	0	0.00	32.20	6.1	2,336	0.26%
2022/09/22	2.1	33.30	2	33.10	33.10	0.1	2,344	0.00%
2022/09/20	0	0.00	7	33.72	33.85	-7	2,358	-0.30%
2022/09/14	0	0.00	11	34.41	34.40	-11	2,456	-0.45%
2022/09/13	5	34.65	22	34.15	34.55	-17	2,477	-0.69%
2022/09/12	0	0.00	4	33.85	34.05	-4	2,433	-0.16%
2022/09/08	0	0.00	1	32.05	32.15	-1	2,345	-0.04%
2022/09/07	1	31.55	0	0.00	31.60	1	2,367	0.04%
2022/09/02	1	32.90	1	32.95	32.90	0	2,404	0.00%
2022/09/01	1	33.45	0	0.00	33.25	1	2,405	0.04%
2022/08/31	1	33.40	1	33.65	33.90	0	2,394	0.00%
2022/08/29	0	0.00	1	32.90	32.85	-1	2,325	-0.04%
2022/08/26	0	0.00	1.1	33.35	33.30	-1.1	2,321	-0.05%
2022/08/24	6	32.95	0	0.00	32.75	6	2,335	0.26%
2022/08/19	10	32.60	0	0.00	32.80	10	2,393	0.42%
2022/08/18	0	0.00	1	32.70	32.75	-1	2,400	-0.04%
2022/08/16	1	32.80	1	33.10	32.80	0	2,437	0.00%
2022/08/04	14	31.23	1	31.15	31.10	13	2,676	0.49%
2022/08/03	2	31.53	0	0.00	31.55	2	2,734	0.07%
2022/08/01	0	0.00	1	32.00	32.15	-1	2,959	-0.03%
2022/07/28	11	32.15	0	0.00	32.30	11	3,184	0.35%
2022/07/25	0	0.00	1	33.60	33.80	-1	4,016	-0.02%
2022/07/22	6	34.21	0	0.00	34.00	6	4,442	0.14%
2022/07/20	2	34.03	1	34.05	33.65	1	5,300	0.02%
2022/07/19	0	0.00	2	33.43	33.55	-2	7,249	-0.03%
2022/07/15	2	32.45	10	32.53	32.60	-8	7,741	-0.10%
2022/07/11	0	0.00	2	32.50	32.15	-2	8,587	-0.02%
2022/07/08	1	32.90	0	0.00	32.70	1	9,235	0.01%
2022/07/06	1	32.55	1	32.75	32.50	0	9,367	0.00%
2022/07/01	1	32.25	0	0.00	32.15	1	9,716	0.01%
2022/06/29	1	33.15	0	0.00	33.10	1	9,917	0.01%
2022/06/24	0	0.00	1	32.60	32.70	-1	9,862	-0.01%
2022/06/21	2	32.48	0	0.00	32.50	2	9,805	0.02%
2022/06/20	0	0.00	4	32.74	32.50	-4	9,776	-0.04%
2022/06/17	1	33.00	0	0.00	33.10	1	9,755	0.01%
2022/06/16	0	0.00	3	33.82	33.65	-3	9,729	-0.03%
2022/06/15	0	0.00	1	34.35	34.25	-1	9,734	-0.01%
2022/06/14	1	33.90	1	34.05	34.05	0	9,741	0.00%
2022/06/13	0	0.00	3	34.53	34.35	-3	9,752	-0.03%
2022/06/07	0	0.00	3	35.38	35.45	-3	9,780	-0.03%
2022/06/02	0	0.00	1	35.35	35.30	-1	9,816	-0.01%
2022/06/01	0	0.00	2	35.30	35.20	-2	9,860	-0.02%
2022/05/31	0	0.00	1	35.45	35.30	-1	9,855	-0.01%
2022/05/30	1	35.55	0	0.00	35.30	1	9,839	0.01%
2022/05/27	10	35.00	4	35.08	35.00	6	9,804	0.06%
2022/05/26	1	34.70	1	34.80	34.90	0	9,805	0.00%
2022/05/25	3	34.53	13	34.87	34.75	-10	9,818	-0.10%
2022/05/24	2	34.53	0	0.00	34.40	2	9,869	0.02%
2022/05/23	2	34.90	0	0.00	34.85	2	9,846	0.02%
2022/05/18	0	0.00	1	34.90	34.80	-1	9,829	-0.01%
2022/05/16	3	34.28	1	34.35	34.20	2	9,829	0.02%
2022/05/12	11	33.58	2	33.75	33.30	9	9,833	0.09%
2022/05/11	5	34.85	3	35.03	34.80	2	9,794	0.02%
2022/05/10	15	35.05	16	35.13	35.20	-1	9,887	-0.01%
2022/05/09	8	36.59	4	36.21	35.85	4	9,916	0.04%
2022/05/06	3	37.20	5	37.06	37.00	-2	9,878	-0.02%
2022/05/05	9	37.29	0	0.00	37.15	9	9,778	0.09%
2022/05/04	21	37.29	12	37.59	37.45	9	9,699	0.09%
2022/05/03	6	38.69	44	38.76	38.30	-38	9,437	-0.40%
2022/04/29	30	38.14	13	38.02	38.00	17	9,039	0.19%
2022/04/28	31	38.51	8	38.25	37.80	23	8,910	0.26%
2022/04/27	19	36.84	3	37.43	37.90	16	8,463	0.19%
2022/04/26	26	38.31	11.2	38.21	37.45	14.8	8,162	0.18%
2022/04/25	126.2	41.67	71	41.60	39.40	55.2	7,560	0.73%	大買/
2022/04/22	1	39.15	46	40.33	40.45	-45	5,563	-0.81%
2022/04/20	5	37.15	0	0.00	37.00	5	5,109	0.10%
2022/04/19	3	37.80	0	0.00	37.10	3	5,200	0.06%
2022/04/18	6	37.60	3	37.75	37.05	3	5,156	0.06%
2022/04/15	45	38.71	13	39.52	37.50	32	5,031	0.64%
2022/04/14	23	38.93	18	38.54	39.40	5	4,863	0.10%
2022/04/12	1	37.15	0	0.00	37.30	1	4,532	0.02%
2022/04/11	2	37.63	10	37.39	37.55	-8	4,599	-0.17%
2022/04/07	1	36.35	0	0.00	36.05	1	5,033	0.02%
2022/04/06	0	0.00	3	37.27	37.10	-3	5,589	-0.05%
2022/04/01	1	36.75	0	0.00	36.55	1	5,463	0.02%
2022/03/31	2	36.85	7	36.79	36.35	-5	5,389	-0.09%
2022/03/30	14	36.75	5	36.70	36.60	9	5,405	0.17%
2022/03/29	1	36.50	1	36.60	36.60	0	5,414	0.00%
2022/03/25	1	37.15	1	37.00	36.85	0	5,428	0.00%
2022/03/24	7	36.91	0	0.00	36.95	7	5,382	0.13%
2022/03/23	1	36.80	0	0.00	36.75	1	5,372	0.02%
2022/03/21	1	36.50	0	0.00	36.40	1	5,329	0.02%
2022/03/18	1	35.95	0	0.00	36.30	1	5,327	0.02%
2022/03/16	0	0.00	3	35.60	35.45	-3	5,289	-0.06%
2022/03/15	1	35.60	1	35.65	35.60	0	5,281	0.00%
2022/03/11	1	36.40	0	0.00	36.30	1	5,256	0.02%
2022/03/09	0	0.00	5	35.70	35.70	-5	5,241	-0.10%
2022/03/08	1	35.55	0	0.00	35.60	1	5,241	0.02%
2022/03/07	1	35.90	0	0.00	35.90	1	5,209	0.02%
2022/03/03	0	0.00	1.2	37.26	37.30	-1.2	5,200	-0.02%
2022/03/02	1	37.00	0	0.00	37.00	1	5,230	0.02%
2022/03/01	0	0.00	10	36.70	36.90	-10	5,232	-0.19%
2022/02/25	1	36.40	10	36.50	36.10	-9	5,241	-0.17%
2022/02/24	3	36.50	0	0.00	36.25	3	5,260	0.06%
2022/02/22	1	37.05	0	0.00	36.80	1	5,271	0.02%
2022/02/18	2	37.23	1.4	37.24	37.30	0.7	5,330	0.01%
2022/02/17	17	37.10	0	0.00	37.30	17	5,402	0.31%
2022/02/15	1	36.95	0	0.00	36.80	1	5,516	0.02%
2022/02/10	2	37.90	12	37.77	37.50	-10	6,285	-0.16%
2022/02/09	12	37.14	1	36.95	37.10	11	6,297	0.17%
2022/02/08	1	36.90	1	37.50	37.05	0	6,833	0.00%
2022/02/07	2	37.03	0	0.00	37.35	2	6,832	0.03%
2022/01/26	3	36.32	0	0.00	36.45	3	6,797	0.04%
2022/01/25	2	36.55	0	0.00	36.40	2	6,837	0.03%
2022/01/24	3	36.63	2	36.93	36.85	1	6,849	0.01%
2022/01/21	3	37.45	0	0.00	37.35	3	6,956	0.04%
2022/01/20	1	37.50	0	0.00	38.10	1	6,971	0.01%
2022/01/19	3	37.75	0	0.00	37.70	3	7,020	0.04%
2022/01/18	6	38.02	0	0.00	37.90	6	7,211	0.08%
2022/01/14	2	38.08	1	38.20	38.30	1	7,221	0.01%
2022/01/12	14	39.79	2	39.95	39.70	12	7,212	0.17%
2022/01/11	0	0.00	1	38.80	38.80	-1	7,209	-0.01%
2022/01/10	2	39.60	1	39.10	39.35	1	7,340	0.01%
2022/01/07	7	39.84	9	40.63	39.45	-2	7,249	-0.03%
2022/01/06	2	39.90	3	40.13	40.15	-1	7,005	-0.01%
2022/01/05	1	41.40	11	41.05	40.30	-10	6,914	-0.14%
2022/01/04	0	0.00	1	40.10	40.55	-1	6,715	-0.01%
2022/01/03	2	40.80	6	41.38	40.30	-4	6,525	-0.06%
2021/12/30	5	40.63	14.5	40.42	40.50	-9.5	6,279	-0.15%
2021/12/29	6	40.11	49	39.73	40.55	-43	5,802	-0.74%
2021/12/28	0	0.00	5	37.17	37.35	-5	5,204	-0.10%
2021/12/27	0	0.00	12	37.28	37.25	-12	5,213	-0.23%
2021/12/24	15	37.25	0	0.00	37.15	15	5,269	0.28%
2021/12/23	4	37.00	0	0.00	37.05	4	5,283	0.08%
2021/12/16	2	36.20	1	36.25	36.25	1	5,437	0.02%
2021/12/10	0	0.00	1	36.75	36.80	-1	6,028	-0.02%
2021/12/09	3	36.68	0	0.00	36.60	3	6,561	0.05%
2021/12/08	0	0.00	1	36.65	36.70	-1	6,695	-0.01%
2021/12/07	5	36.66	0	0.00	36.50	5	6,850	0.07%
2021/12/06	1	36.45	0	0.00	36.70	1	6,893	0.01%
2021/12/03	0	0.00	1	36.45	36.45	-1	6,912	-0.01%
2021/12/02	1	36.10	0	0.00	36.15	1	6,918	0.01%
2021/11/30	6	36.25	0	0.00	36.05	6	6,912	0.09%
2021/11/29	2	36.18	2	36.10	36.10	0	6,886	0.00%
2021/11/26	0	0.00	1	36.50	36.50	-1	6,861	-0.01%
2021/11/24	11	37.05	0	0.00	36.95	11	6,819	0.16%
2021/11/23	0	0.00	5	36.65	36.50	-5	6,805	-0.07%
2021/11/19	0	0.00	2	37.05	36.95	-2	6,748	-0.03%
2021/11/18	0	0.00	1	37.10	37.15	-1	6,741	-0.01%
2021/11/17	0	0.00	3	37.20	37.05	-3	6,718	-0.04%
2021/11/16	13	37.37	0	0.00	37.20	13	6,654	0.20%
2021/11/15	3	37.75	1	37.80	37.75	2	6,598	0.03%
2021/11/12	8	38.04	0	0.00	37.90	8	6,544	0.12%
2021/11/11	1	38.50	0	0.00	38.00	1	6,495	0.02%
2021/11/10	3	38.65	4	38.91	38.60	-1	6,392	-0.02%
2021/11/09	3	38.57	10	38.79	39.30	-7	6,157	-0.11%
2021/11/08	4	37.99	6	38.20	37.65	-2	5,693	-0.04%
2021/11/05	6	39.09	13	38.49	38.25	-7	5,568	-0.13%
2021/11/02	1	36.60	10	36.35	36.35	-9	4,893	-0.18%
2021/11/01	2	36.85	10	36.70	36.60	-8	4,862	-0.16%
2021/10/29	12	37.15	1	37.50	36.80	11	4,802	0.23%
2021/10/28	2	36.95	0	0.00	36.80	2	4,658	0.04%
2021/10/27	13	36.78	1	36.90	36.80	12	4,625	0.26%
2021/10/26	19	37.36	2	38.05	37.30	17	4,573	0.37%
2021/10/22	2	36.18	0	0.00	36.20	2	4,385	0.05%
2021/10/21	1	36.60	0	0.00	36.60	1	4,386	0.02%
2021/10/20	1	37.75	0	0.00	37.50	1	4,448	0.02%
2021/10/19	0	0.00	1	38.10	37.55	-1	4,496	-0.02%
2021/10/18	5	37.60	3	37.80	37.55	2	4,388	0.05%
2021/10/14	3	36.18	0	0.00	35.80	3	4,242	0.07%
2021/10/08	2	36.23	0	0.00	36.30	2	4,480	0.04%
2021/10/04	1	35.50	0	0.00	35.60	1	5,044	0.02%
2021/09/29	8	37.43	9	37.42	37.40	-1	5,070	-0.02%
2021/09/28	3.1	38.34	7	38.36	38.40	-3.9	5,081	-0.08%
2021/09/27	0.1	38.95	2	39.05	39.05	-1.9	5,171	-0.04%
2021/09/24	12.1	38.59	1	38.85	38.30	11.1	5,240	0.21%
2021/09/23	1	38.25	0	0.00	38.25	1	5,235	0.02%
2021/09/22	0	0.00	0.1	38.03	37.90	-0.1	5,259	0.00%
2021/09/17	0	0.00	1	39.65	38.65	-1	5,216	-0.02%
2021/09/16	6	40.11	2	39.93	39.80	4	5,160	0.08%
2021/09/15	0	0.00	4.2	39.53	38.85	-4.2	5,037	-0.08%
2021/09/14	4.2	39.34	6	39.83	39.30	-1.9	4,911	-0.04%
2021/09/13	4.1	38.48	3	38.52	38.85	1.1	4,419	0.02%
2021/09/10	3	37.65	17	37.83	38.10	-14	4,348	-0.32%
2021/09/09	13	36.58	5	36.95	36.95	8	4,228	0.19%
2021/09/03	0	0.00	3	37.10	36.90	-3	4,468	-0.07%
2021/09/01	0	0.00	7	36.85	37.00	-7	4,986	-0.14%
2021/08/27	0	0.00	3	36.65	36.60	-3	5,547	-0.05%
2021/08/25	9	36.38	2	36.50	36.55	7	5,970	0.12%
2021/08/24	10	36.20	1	36.10	36.20	9	6,093	0.15%
2021/08/23	0	0.00	2	35.65	35.60	-2	6,195	-0.03%
2021/08/20	0	0.00	1	35.10	35.00	-1	6,302	-0.02%
2021/08/19	2	35.30	0	0.00	35.40	2	6,407	0.03%
2021/08/18	0	0.00	1	35.90	36.20	-1	6,524	-0.02%
2021/08/17	1	35.40	0	0.00	35.35	1	6,722	0.01%
2021/08/12	3	36.33	1	36.45	36.35	2	7,688	0.03%
2021/08/10	7	37.23	1	37.25	36.75	6	8,130	0.07%
2021/08/09	0.2	37.90	0	0.00	37.55	0.2	8,235	0.00%
2021/08/06	5	38.08	11	38.13	38.00	-6	8,329	-0.07%
2021/08/05	0	0.00	8	38.20	38.20	-8	8,488	-0.09%
2021/08/03	0.2	38.80	0	0.00	38.55	0.2	9,043	0.00%
2021/08/02	1	38.55	5	38.50	38.95	-4	9,145	-0.04%
2021/07/30	1	38.70	2	38.88	38.80	-1	9,248	-0.01%
2021/07/29	0.1	38.80	1	38.70	38.70	-0.9	9,396	-0.01%
2021/07/28	4	38.70	0	0.00	38.25	4	9,677	0.04%
2021/07/27	5	39.50	1	39.65	39.20	4	9,954	0.04%
2021/07/26	3	40.95	4	40.78	40.50	-1	10,278	-0.01%
2021/07/23	0	0.00	4	41.04	41.25	-4	10,812	-0.04%
2021/07/22	6	40.98	1	40.60	41.00	5	11,246	0.04%
2021/07/21	6	40.87	0	0.00	40.25	6	11,639	0.05%
2021/07/20	11	41.19	0	0.00	41.05	11	11,724	0.09%
2021/07/16	2	42.08	2	42.63	42.25	0	11,989	0.00%
2021/07/15	6.7	42.75	4.1	42.95	42.50	2.6	12,058	0.02%
2021/07/14	2.9	42.49	24	42.46	43.00	-21.1	12,171	-0.17%
2021/07/13	1	41.70	4	42.00	41.45	-3	12,287	-0.02%
2021/07/12	1	41.60	15	41.76	41.60	-14	12,409	-0.11%
2021/07/09	1	41.00	5	41.15	41.00	-4	12,451	-0.03%
2021/07/08	1	40.85	0	0.00	41.30	1	12,446	0.01%
2021/07/07	3	40.98	0	0.00	41.00	3	12,480	0.02%
2021/07/06	2	41.38	6	41.23	41.40	-4	12,561	-0.03%
2021/07/05	4	41.20	4	41.00	41.05	0	12,640	0.00%
2021/07/02	0	0.00	2	40.80	40.75	-2	12,634	-0.02%
2021/07/01	12	40.71	13	40.77	40.45	-1	12,585	-0.01%
2021/06/30	1	40.55	3	40.50	40.50	-2	12,575	-0.02%
2021/06/29	1	40.20	1.5	40.08	40.05	-0.5	12,571	0.00%
2021/06/28	0	0.00	1	40.30	40.40	-1	12,561	-0.01%
2021/06/25	5	40.67	5	40.89	40.50	0	12,563	0.00%
2021/06/24	3	40.48	2	40.68	40.70	1	12,537	0.01%
2021/06/23	2	39.60	2	39.70	39.65	0	12,521	0.00%
2021/06/21	1	38.80	0	0.00	38.80	1	12,473	0.01%
2021/06/18	2	39.85	5	39.92	40.00	-3	12,412	-0.02%
2021/06/17	8	40.04	2	40.10	40.10	6	12,439	0.05%
2021/06/16	6	40.25	10	39.90	39.90	-4	12,472	-0.03%
2021/06/15	20	40.44	21	40.51	40.25	-1	12,401	-0.01%
2021/06/11	3	40.50	0	0.00	40.50	3	12,351	0.02%
2021/06/10	23	41.31	11	41.07	41.05	12	12,266	0.10%
2021/06/09	30	41.82	15	41.77	41.85	15	12,136	0.12%
2021/06/08	7	41.49	2	41.55	41.10	5	11,819	0.04%
2021/06/07	18	41.73	26	41.58	41.70	-8	11,738	-0.07%
2021/06/04	12	41.45	7	41.57	41.10	5	11,522	0.04%
2021/06/03	42	40.96	12	41.54	41.85	30	11,368	0.26%
2021/06/02	16	41.19	11	40.92	40.40	5	11,158	0.04%
2021/06/01	0	0.00	1	40.70	41.30	-1	10,980	-0.01%
2021/05/31	20	40.56	6	40.63	40.50	14	10,899	0.13%
2021/05/28	0	0.00	9	40.10	40.20	-9	10,819	-0.08%
2021/05/27	9	40.16	10	40.68	40.00	-1	10,778	-0.01%
2021/05/26	0	0.00	25	40.28	40.55	-25	10,851	-0.23%
2021/05/25	14	40.41	23	40.03	39.95	-9	10,734	-0.08%
2021/05/24	13.2	41.27	35	40.73	40.75	-21.9	10,541	-0.21%
2021/05/21	11	40.41	7	40.67	40.00	4	10,210	0.04%
2021/05/20	45	38.75	5	38.90	38.95	40	9,842	0.41%
2021/05/19	17	39.32	12	39.50	39.20	5	9,581	0.05%
2021/05/18	0	0.00	2	36.70	36.70	-2	9,141	-0.02%
2021/05/17	1	33.50	1	33.80	33.40	0	9,164	0.00%
2021/05/14	11	35.54	3	35.42	35.30	8	9,011	0.09%
2021/05/13	7	35.24	5	35.81	35.40	2	8,895	0.02%
2021/05/12	6	37.68	15	37.28	36.20	-9	8,736	-0.10%
2021/05/11	26	38.68	19	38.40	38.30	7	8,460	0.08%
2021/05/10	2	41.00	1	41.40	40.90	1	8,190	0.01%
2021/05/07	0	0.00	6	40.67	41.10	-6	8,110	-0.07%
2021/05/06	9	41.13	2	41.63	40.50	7	8,015	0.09%
2021/05/05	14	41.61	4	41.80	40.75	10	7,891	0.13%
2021/05/04	14	40.48	10	41.28	39.85	4	7,635	0.05%
2021/05/03	13	44.09	14	43.93	43.00	-1	7,359	-0.01%
2021/04/29	32	45.38	43.3	45.60	45.80	-11.3	7,030	-0.16%
2021/04/28	10	43.41	27	43.64	43.55	-17	6,406	-0.27%
2021/04/27	26	41.97	21	42.39	43.30	5	5,978	0.08%
2021/04/26	1	39.80	2	40.25	40.35	-1	5,595	-0.02%
2021/04/23	4	39.06	9	39.23	39.05	-5	5,497	-0.09%
2021/04/22	10	40.13	1	38.65	38.55	9	5,533	0.16%
2021/04/21	1	40.55	10	40.02	40.45	-9	5,280	-0.17%
2021/04/20	10	40.84	6	40.62	39.90	4	5,180	0.08%
2021/04/19	3	40.70	10	40.79	40.70	-7	4,958	-0.14%
2021/04/16	5	39.30	0	0.00	39.70	5	4,709	0.11%
2021/04/15	3	38.38	3	38.37	38.45	0	4,509	0.00%
2021/04/14	11	37.33	4	37.10	37.40	7	4,473	0.16%
2021/04/13	0	0.00	1	37.70	37.25	-1	4,579	-0.02%
2021/04/12	6	37.91	1	38.05	37.45	5	4,600	0.11%
2021/04/09	10	37.60	5	37.47	37.60	5	4,573	0.11%
2021/04/08	3.1	36.75	0	0.00	37.00	3.1	4,469	0.07%
2021/04/07	1	36.75	5	36.91	36.95	-4	4,472	-0.09%
2021/04/06	3.1	36.65	10	36.70	37.00	-6.9	4,484	-0.15%
2021/04/01	0	0.00	2	36.20	36.25	-2	4,487	-0.04%
2021/03/31	0	0.00	4	35.90	35.95	-4	4,562	-0.09%
2021/03/29	1	35.85	3	35.90	35.85	-2	5,019	-0.04%
2021/03/26	0	0.00	9	36.01	36.20	-9	5,178	-0.17%
2021/03/25	0	0.00	1	36.10	35.70	-1	5,165	-0.02%
2021/03/23	1	35.65	0	0.00	35.75	1	5,165	0.02%
2021/03/22	1	35.80	1	35.95	35.90	0	5,179	0.00%
2021/03/19	3	35.02	2	35.00	34.85	1	5,170	0.02%
2021/03/18	0	0.00	2	35.35	35.40	-2	5,142	-0.04%
2021/03/16	1	35.45	0	0.00	35.45	1	5,185	0.02%
2021/03/12	2	35.65	0	0.00	35.60	2	5,225	0.04%
2021/03/11	2	35.63	3	35.85	35.70	-1	5,334	-0.02%
2021/03/10	0	0.00	2	35.00	35.00	-2	5,422	-0.04%
2021/03/09	0	0.00	6	34.85	35.10	-6	5,552	-0.11%
2021/03/05	0	0.00	2	35.00	34.95	-2	5,564	-0.04%
2021/03/04	0	0.00	3	35.55	35.50	-3	5,604	-0.05%
2021/03/02	18	36.06	1	36.45	35.60	17	5,648	0.30%
2021/02/26	14	36.04	8	36.27	36.00	6	5,663	0.11%
2021/02/25	6	35.10	0	0.00	35.20	6	5,563	0.11%
2021/02/24	0	0.00	3	35.50	35.00	-3	5,580	-0.05%
2021/02/23	1	35.10	10	35.35	35.35	-9	5,566	-0.16%
2021/02/22	0	0.00	1	35.35	35.20	-1	5,556	-0.02%
2021/02/19	2	35.20	0	0.00	35.20	2	5,648	0.04%
2021/02/18	1	35.00	1	35.05	34.95	0	5,675	0.00%
2021/02/17	3	33.95	4	34.54	34.30	-1	5,635	-0.02%
2021/02/04	1	33.80	0	0.00	33.60	1	5,643	0.02%
2021/02/02	0	0.00	0.7	34.20	33.90	-0.7	5,737	-0.01%
2021/02/01	3	33.15	0	0.00	34.05	3	5,755	0.05%
2021/01/29	2	33.30	1	33.25	33.25	1	5,739	0.02%
2021/01/27	5	34.32	0	0.00	34.25	5	5,888	0.08%
2021/01/26	5	34.03	0	0.00	34.20	5	5,892	0.08%
2021/01/25	7	34.29	5	34.54	34.45	2	5,882	0.03%
2021/01/22	6	33.37	9.8	33.35	33.70	-3.8	5,851	-0.06%
2021/01/21	0	0.00	4	33.25	33.40	-4	5,847	-0.07%
2021/01/20	10	33.81	6	33.85	33.60	4	5,863	0.07%
2021/01/19	11	34.45	0	0.00	34.50	11	5,788	0.19%
2021/01/18	3	34.60	1	34.55	34.90	2	5,752	0.03%
2021/01/15	4	35.28	0	0.00	35.15	4	5,701	0.07%
2021/01/14	2	36.30	2.2	36.21	36.25	-0.2	5,586	0.00%
2021/01/13	1	36.35	2	36.50	36.30	-1	5,553	-0.02%
2021/01/12	2	36.38	0.1	37.20	36.25	1.9	5,518	0.03%
2021/01/11	2	37.15	0	0.00	37.25	2	5,427	0.04%
2021/01/08	3	37.95	1	37.95	37.90	2	5,352	0.04%
2021/01/07	6	38.23	24	38.14	38.15	-18	5,277	-0.34%
2021/01/06	7	38.05	2	37.15	37.15	5	5,139	0.10%
2021/01/04	2	36.90	3	37.20	37.20	-1	4,904	-0.02%
2020/12/31	4	36.75	0	0.00	36.55	4	4,825	0.08%
2020/12/30	0	0.00	1	36.60	37.10	-1	4,785	-0.02%
2020/12/29	3	36.78	5	37.03	36.55	-2	4,728	-0.04%
2020/12/28	11	37.19	6	37.62	37.20	5	4,669	0.11%
2020/12/25	9	38.13	5	38.18	37.70	4	4,564	0.09%
2020/12/24	25	38.17	44	38.19	38.05	-19	4,446	-0.43%
2020/12/23	1	36.50	2	36.98	36.90	-1	4,039	-0.02%
2020/12/22	2	36.60	8	36.96	36.25	-6	4,013	-0.15%
2020/12/21	9	36.05	10	36.00	36.10	-1	3,927	-0.03%
2020/12/18	1	35.80	0	0.00	35.80	1	3,972	0.03%
2020/12/17	16	36.00	20	35.93	35.90	-4	4,029	-0.10%
2020/12/16	0.1	35.65	0	0.00	35.75	0.1	4,272	0.00%
2020/12/15	1	35.90	1	36.00	35.35	0	4,342	0.00%
2020/12/11	3	35.85	2	35.30	35.40	1	4,345	0.02%
2020/12/10	1	35.80	12	36.19	35.85	-11	4,496	-0.24%
2020/12/09	1	35.75	0	0.00	35.75	1	4,555	0.02%
2020/12/08	11	35.79	0	0.00	35.70	11	4,620	0.24%
2020/12/07	0	0.00	3	36.32	36.35	-3	4,609	-0.07%
2020/12/04	0	0.00	7	35.99	36.10	-7	4,518	-0.15%
2020/12/03	21	35.39	2	35.48	35.20	19	4,442	0.43%
2020/11/30	2	35.40	0	0.00	34.80	2	4,538	0.04%
2020/11/27	5	35.78	3	35.87	35.60	2	4,547	0.04%
2020/11/26	0	0.00	1	35.30	35.50	-1	4,467	-0.02%
2020/11/25	3	35.47	1	35.55	35.20	2	4,507	0.04%
2020/11/24	0	0.00	13	35.22	35.10	-13	4,546	-0.29%
2020/11/23	2	34.85	3	34.92	34.90	-1	4,552	-0.02%
2020/11/20	0	0.00	1	34.65	34.70	-1	4,604	-0.02%
2020/11/19	1	34.40	0	0.00	34.60	1	4,714	0.02%
2020/11/18	3	34.63	0	0.00	34.30	3	5,006	0.06%
2020/11/17	1	34.25	3	34.48	34.85	-2	4,962	-0.04%
2020/11/16	2	34.30	0.3	34.20	34.30	1.7	5,106	0.03%
2020/11/13	1	34.15	3.2	33.95	34.10	-2.2	5,212	-0.04%
2020/11/12	4.1	34.09	0	0.00	33.80	4.1	5,286	0.08%
2020/11/11	0	0.00	4	34.73	34.80	-4	5,312	-0.08%
2020/11/10	2	33.73	0	0.00	34.00	2	5,374	0.04%
2020/11/09	0	0.00	2	34.45	34.20	-2	5,495	-0.04%
2020/11/06	2	34.30	2	34.35	34.20	0	5,615	0.00%
2020/11/05	0	0.00	7	34.34	34.45	-7	5,810	-0.12%
2020/11/04	3	34.43	10	34.65	34.45	-7	6,054	-0.12%
2020/11/03	6	33.85	50	33.80	33.85	-44	6,283	-0.70%
2020/11/02	0	0.00	2	33.65	33.40	-2	7,248	-0.03%
2020/10/30	2	33.75	5	33.60	33.65	-3	8,060	-0.04%
2020/10/28	4	33.76	2	34.00	33.00	2	8,225	0.02%
2020/10/27	2	33.20	0	0.00	33.65	2	8,195	0.02%
2020/10/26	4	33.59	2	33.65	33.45	2	8,214	0.02%
2020/10/23	2	33.30	4	33.39	33.45	-2	8,255	-0.02%
2020/10/22	51	33.05	1	33.00	33.15	50	8,340	0.60%
2020/10/19	0	0.00	1	33.10	32.90	-1	8,728	-0.01%
2020/10/16	1	33.05	1	32.90	32.60	0	8,930	0.00%
2020/10/15	3	33.22	2	33.45	33.20	1	8,972	0.01%
2020/10/14	2	33.15	30	33.40	33.20	-28	9,004	-0.31%
2020/10/13	0	0.00	1	33.00	33.00	-1	9,099	-0.01%
2020/10/06	2	33.65	1	33.60	33.40	1	9,424	0.01%
2020/10/05	0	0.00	1	33.30	33.30	-1	9,615	-0.01%
2020/09/30	1	32.45	0	0.00	32.75	1	9,826	0.01%
2020/09/28	0	0.00	1	32.70	33.10	-1	10,233	-0.01%
2020/09/25	0	0.00	1	33.15	31.95	-1	10,520	-0.01%
2020/09/24	33	32.61	0	0.00	32.75	33	10,544	0.31%
2020/09/23	6	34.54	3	34.12	34.00	3	10,559	0.03%
2020/09/22	3	34.72	7	34.85	34.70	-4	10,504	-0.04%
2020/09/21	9	35.39	2	36.10	34.65	7	10,457	0.07%
2020/09/18	2	35.03	5	35.07	35.20	-3	10,212	-0.03%
2020/09/17	4	34.85	5	35.15	34.55	-1	10,150	-0.01%
2020/09/16	7	34.86	3	35.25	34.70	4	10,130	0.04%
2020/09/15	25	35.14	104	35.30	35.10	-79	10,227	-0.77%	大賣/
2020/09/14	0	0.00	1	34.85	35.05	-1	10,127	-0.01%
2020/09/11	0	0.00	1	34.35	33.65	-1	10,028	-0.01%
2020/09/10	1	34.50	10	34.60	34.50	-9	9,978	-0.09%
2020/09/09	0	0.00	2	34.80	35.20	-2	9,999	-0.02%
2020/09/08	2	35.10	1	35.05	34.95	1	10,175	0.01%
2020/09/07	24	35.30	18	35.41	34.80	6	10,151	0.06%
2020/09/04	3	33.80	2	33.90	34.25	1	10,013	0.01%
2020/09/03	1	34.25	1	34.40	34.30	0	10,167	0.00%
2020/09/02	2	35.05	2	34.40	34.60	0	10,198	0.00%
2020/09/01	0	0.00	1	34.80	34.20	-1	10,228	-0.01%
2020/08/31	1	34.85	0	0.00	34.55	1	10,285	0.01%
2020/08/28	1	35.15	8	34.18	34.45	-7	10,267	-0.07%
2020/08/27	7	34.70	3	34.57	34.00	4	10,318	0.04%
2020/08/26	11	35.19	14	34.75	34.80	-3	10,375	-0.03%
2020/08/25	14	34.72	10	34.84	35.00	4	10,454	0.04%
2020/08/24	28	35.28	8	34.75	35.30	20	10,474	0.19%
2020/08/21	11	33.07	1	32.80	33.35	10	10,458	0.10%
2020/08/20	2	32.50	8	33.77	32.20	-6	10,576	-0.06%
2020/08/19	11	34.90	11	34.99	34.55	0	10,733	0.00%
2020/08/18	3	34.93	0.7	34.40	34.40	2.3	10,694	0.02%
2020/08/17	8	34.22	15	34.31	34.40	-7	10,644	-0.07%
2020/08/14	1	33.60	2	34.28	34.00	-1	10,641	-0.01%
2020/08/13	53	34.12	29.4	34.33	34.00	23.6	10,562	0.22%
2020/08/12	41.1	35.29	3	35.47	35.35	38.1	10,546	0.36%
2020/08/11	51	35.00	1	35.00	35.05	50	10,608	0.47%
2020/08/10	10	37.40	2	38.18	36.55	8	10,481	0.08%
2020/08/07	22.3	38.14	28	37.99	38.30	-5.7	10,292	-0.06%
2020/08/06	18	39.41	33	38.95	38.00	-15	9,931	-0.15%
2020/08/05	59	37.67	57	37.41	38.10	2	8,984	0.02%
2020/08/04	0	0.00	14.8	34.65	34.65	-14.8	8,244	-0.18%
2020/08/03	10	32.25	7	32.06	31.50	3	8,240	0.04%
2020/07/31	2	30.90	0	0.00	30.95	2	8,168	0.02%
2020/07/30	6	31.18	0	0.00	31.15	6	8,366	0.07%
2020/07/29	1	31.10	5	30.84	31.00	-4	8,506	-0.05%
2020/07/28	69	30.91	6	30.27	30.05	63	8,444	0.75%
2020/07/27	7	31.11	0.2	31.00	31.00	6.8	8,360	0.08%
2020/07/24	5	32.27	5	31.85	31.85	0	8,278	0.00%
2020/07/23	1	32.15	2	32.35	32.55	-1	8,217	-0.01%
2020/07/22	8	31.33	6	31.40	31.35	2	8,010	0.02%
2020/07/20	1	29.15	1	29.75	29.90	0	7,779	0.00%
2020/07/17	3	29.93	0	0.00	29.15	3	7,741	0.04%
2020/07/16	1	30.75	0	0.00	30.80	1	7,601	0.01%
2020/07/15	1	31.25	2	31.75	30.85	-1	7,554	-0.01%
2020/07/14	1	31.60	0	0.00	31.55	1	7,468	0.01%
2020/07/13	12	32.70	2	32.35	32.30	10	7,387	0.14%
2020/07/10	12	32.44	19	32.82	32.15	-7	7,204	-0.10%
2020/07/09	11	33.52	6	33.85	33.85	5	7,004	0.07%
2020/07/08	0	0.00	9	34.41	34.30	-9	6,774	-0.13%
2020/07/07	11	33.77	1	35.20	33.65	10	6,565	0.15%
2020/07/06	1	34.95	20	34.51	34.85	-19	6,345	-0.30%
2020/07/03	0	0.00	2	32.78	32.75	-2	6,027	-0.03%
2020/07/02	0	0.00	6	31.99	32.50	-6	5,921	-0.10%
2020/07/01	0	0.00	9	31.40	31.35	-9	5,773	-0.16%
2020/06/30	2	30.75	0	0.00	31.25	2	5,716	0.03%
2020/06/24	4	30.98	0	0.00	31.10	4	5,641	0.07%
2020/06/23	3	31.05	0	0.00	31.30	3	5,592	0.05%
2020/06/22	0	0.00	6	31.70	31.65	-6	5,549	-0.11%
2020/06/19	9	31.16	1	31.90	30.70	8	5,389	0.15%
2020/06/18	0	0.00	5	31.35	31.25	-5	5,295	-0.09%
2020/06/16	5	31.47	0	0.00	30.90	5	5,237	0.10%
2020/06/15	16	32.33	8	31.62	31.40	8	5,175	0.15%
2020/06/12	0	0.00	2	30.65	30.70	-2	4,947	-0.04%
2020/06/11	8	30.64	5	31.06	30.50	3	4,873	0.06%
2020/06/10	9.2	30.33	6	30.58	30.30	3.2	4,793	0.07%
2020/06/09	12	32.26	1	31.85	31.95	11	4,608	0.24%
2020/06/08	2.9	31.66	1	31.95	31.95	1.9	4,549	0.04%
2020/06/05	1	32.25	10	32.20	32.20	-9	4,437	-0.20%
2020/06/04	7	32.86	0	0.00	32.70	7	4,350	0.16%
2020/06/03	6	32.65	3	32.65	32.95	3	4,300	0.07%
2020/06/01	5	33.48	1	33.50	33.50	4	3,946	0.10%
2020/05/29	1	32.65	0.8	32.10	32.00	0.2	3,768	0.01%
2020/05/28	0	0.00	1	33.70	33.00	-1	3,624	-0.03%
2020/05/26	1	32.00	11	32.55	33.45	-10	3,141	-0.32%
2020/05/25	0	0.00	6	31.12	31.20	-6	2,762	-0.22%
2020/05/22	2	30.23	1	30.40	30.20	1	2,684	0.04%
2020/05/21	0	0.00	2	31.10	30.80	-2	2,639	-0.08%
2020/05/19	0	0.00	3	31.13	31.35	-3	2,501	-0.12%
2020/05/18	3	30.82	10	30.79	30.70	-7	2,357	-0.30%
2020/05/14	0	0.00	2	29.40	29.20	-2	2,043	-0.10%
2020/05/12	1	28.40	1	29.10	28.40	0	1,904	0.00%
2020/05/11	1.2	29.03	1	28.85	29.15	0.2	1,838	0.01%
2020/05/08	0	0.00	4	29.35	28.70	-4	1,723	-0.23%
2020/05/07	1	28.05	0	0.00	28.50	1	1,630	0.06%
2020/05/06	4	29.26	5	29.38	28.45	-1	1,575	-0.06%
2020/05/05	10	28.83	10	27.77	28.90	0	1,346	0.00%
2020/04/30	2	27.05	6	26.93	26.75	-4	1,178	-0.34%
2020/04/29	0	0.00	1	27.15	27.15	-1	1,173	-0.09%
2020/04/28	0	0.00	21	27.67	27.20	-21	1,178	-1.78%
2020/04/27	1	27.05	5	27.32	27.25	-4	1,188	-0.34%
2020/04/24	0	0.00	5	26.48	26.40	-5	1,156	-0.43%
2020/04/23	0	0.00	10	26.00	25.75	-10	1,160	-0.86%
2020/04/22	0	0.00	20	24.65	25.40	-20	1,179	-1.70%
2020/04/21	0	0.00	32	24.59	24.70	-32	1,187	-2.69%
2020/04/09	1	23.90	5	23.80	23.80	-4	1,186	-0.34%
2020/04/08	1	23.75	0	0.00	23.90	1	1,180	0.08%
2020/04/07	6	23.26	0	0.00	23.45	6	1,171	0.51%
2020/03/20	2	22.20	10	21.00	21.95	-8	1,184	-0.68%
2020/03/19	0	0.00	1	20.55	20.50	-1	1,159	-0.09%
2020/03/18	1	22.10	0	0.00	22.40	1	1,129	0.09%
2020/03/13	6	23.01	3	23.05	23.60	3	1,077	0.28%
2020/03/12	2	24.55	0	0.00	24.50	2	1,044	0.19%
2020/03/11	1	25.50	0	0.00	25.10	1	1,028	0.10%
2020/03/05	0.2	26.25	0	0.00	26.25	0.2	989	0.02%
2020/02/27	0.2	26.95	0	0.00	26.95	0.2	998	0.02%
2020/02/26	0	0.00	1	27.00	27.05	-1	997	-0.10%
2020/02/20	0.2	26.80	0	0.00	26.80	0.2	952	0.02%
2020/01/31	0	0.00	5	27.10	26.95	-5	851	-0.59%
2020/01/30	1	26.80	1	27.05	26.85	0	834	0.00%
2020/01/20	7	28.45	5	28.36	28.30	2	785	0.25%
2020/01/17	3	28.42	1	28.45	28.55	2	770	0.26%
2020/01/16	4	27.95	2.1	27.97	28.40	1.9	740	0.25%
2020/01/15	2	27.50	0	0.00	27.45	2	702	0.28%
2020/01/08	0	0.00	5	26.82	26.90	-5	698	-0.72%
2020/01/07	0.1	26.60	0	0.00	26.75	0.1	690	0.02%
2019/12/18	1	26.45	0	0.00	26.45	1	640	0.16%
2019/12/11	0	0.00	1	26.15	26.10	-1	626	-0.16%
2019/12/06	1	26.10	0	0.00	26.05	1	636	0.16%
2019/12/02	2	26.15	0	0.00	26.10	2	648	0.31%
2019/11/29	0	0.00	2	26.35	26.30	-2	645	-0.31%
2019/11/26	0	0.00	1	26.65	26.70	-1	628	-0.16%
2019/11/20	2	26.15	0	0.00	26.10	2	606	0.33%
2019/11/19	0	0.00	1	25.75	25.75	-1	600	-0.17%
2019/11/14	0	0.00	1	25.80	25.80	-1	606	-0.16%
2019/11/13	1	25.75	0	0.00	25.95	1	608	0.16%
2019/11/11	1	25.95	0	0.00	26.00	1	625	0.16%
2019/11/05	0	0.00	1.5	25.80	25.80	-1.5	614	-0.25%
2019/10/23	6	25.45	0	0.00	25.45	6	599	1.00%
2019/10/18	0	0.00	11	26.24	26.30	-11	598	-1.84%
2019/10/15	0	25.20	0	0.00	25.20	0	560	0.01%
2019/09/16	1	25.10	0	0.00	25.20	1	644	0.16%
2019/09/11	0	0.00	5	25.00	25.00	-5	651	-0.77%
2019/09/04	0.2	25.10	0	0.00	25.15	0.2	642	0.02%
2019/08/29	2	24.60	0	0.00	24.55	2	634	0.32%
2019/08/28	0.2	24.80	5	24.70	24.75	-4.9	642	-0.75%
2019/08/19	0.2	24.85	4	24.90	24.80	-3.9	699	-0.55%
2019/08/15	1	24.70	0	0.00	24.55	1	695	0.14%
2019/08/06	0.2	25.30	1	25.25	25.30	-0.9	684	-0.12%
2019/08/05	4	25.65	0	0.00	25.65	4	686	0.58%
2019/07/31	10	26.28	0	0.00	26.20	10	704	1.42%
2019/07/16	10	25.75	0	0.00	25.75	10	707	1.41%
2019/07/15	0.5	26.65	30	26.65	26.65	-29.5	701	-4.20%
2019/07/12	5	26.70	0	0.00	26.75	5	680	0.73%
2019/07/11	0	0.00	1	26.85	26.85	-1	666	-0.15%
2019/07/01	1	26.90	0	0.00	26.85	1	685	0.15%
2019/06/26	0	0.00	3	27.00	27.05	-3	691	-0.43%
2019/06/21	0	0.00	5	26.90	26.75	-5	684	-0.73%
2019/06/20	0	0.00	2	27.00	27.00	-2	666	-0.30%
2019/06/19	0	0.00	6	27.00	26.95	-6	662	-0.91%
2019/06/12	0	0.00	0.7	26.45	26.60	-0.7	671	-0.10%
2019/06/11	1	26.35	0	0.00	26.35	1	677	0.15%
2019/06/10	1	26.70	0	0.00	26.75	1	672	0.15%
2019/06/05	0	0.00	4	27.10	26.90	-4	679	-0.59%
2019/06/04	0	0.00	4	26.95	27.00	-4	672	-0.59%
2019/06/03	0	0.00	4	26.50	26.70	-4	657	-0.61%
2019/05/31	0	0.00	4	26.65	26.60	-4	651	-0.61%
2019/05/30	0	0.00	4	26.60	26.60	-4	646	-0.62%
2019/05/29	1	26.40	4	26.53	26.55	-3	645	-0.46%
2019/05/27	0	0.00	4	26.33	26.55	-4	627	-0.64%
2019/05/24	0	0.00	8	26.41	26.25	-8	613	-1.30%
2019/05/23	0	0.00	8	25.90	26.00	-8	593	-1.35%
2019/05/22	0	0.00	9	25.94	26.00	-9	598	-1.50%
2019/05/21	0	0.00	10	26.00	26.10	-10	612	-1.63%
2019/05/20	0	0.00	5	25.80	25.75	-5	604	-0.83%
2019/05/17	0	0.00	11	25.40	25.50	-11	598	-1.84%
2019/05/15	0	0.00	5	25.50	25.50	-5	601	-0.83%
2019/05/14	3.2	25.02	6	25.00	25.50	-2.9	603	-0.47%
2019/05/13	7.2	25.22	0	0.00	25.35	7.2	593	1.20%
2019/05/10	3	25.70	0	0.00	25.65	3	590	0.51%
2019/05/09	2	25.90	0	0.00	26.25	2	583	0.34%
2019/05/06	0.1	25.95	1	26.00	26.10	-0.9	558	-0.16%
2019/05/03	0	0.00	1	25.70	25.80	-1	542	-0.18%
2019/05/02	5	25.70	0	0.00	25.80	5	536	0.93%
2019/04/22	0.2	25.10	0	0.00	25.10	0.2	521	0.03%
2019/04/15	0	0.00	1.2	25.17	25.45	-1.2	516	-0.22%
2019/04/11	0	0.00	1	25.25	25.10	-1	495	-0.20%
2019/04/10	0	0.00	3	25.13	25.25	-3	486	-0.62%
2019/04/09	0	0.00	4	25.05	25.05	-4	474	-0.84%
2019/03/29	2	24.55	0	0.00	24.50	2	433	0.46%
2019/03/28	2.2	24.61	0	0.00	24.75	2.2	428	0.50%
2019/03/27	0	0.00	3	24.95	25.05	-3	417	-0.72%
2019/03/21	0	0.00	1	25.10	25.05	-1	427	-0.23%
2019/03/20	0.1	25.10	0	0.00	25.10	0.1	426	0.02%
2019/03/04	1	25.50	0	0.00	25.70	1	418	0.24%
2019/02/26	0.1	25.50	0	0.00	25.50	0.1	412	0.03%
2019/02/22	0.2	25.45	0	0.00	25.45	0.2	412	0.04%
2019/02/11	1.2	24.86	0	0.00	24.70	1.2	410	0.29%
2019/01/29	1	25.00	0	0.00	25.00	1	419	0.24%
2019/01/23	0	0.00	2	24.90	24.95	-2	417	-0.48%
2019/01/21	2.2	24.85	0	0.00	24.85	2.2	421	0.52%
2019/01/17	0	0.00	1	24.30	24.30	-1	433	-0.23%
2019/01/15	1	24.05	0	0.00	24.10	1	453	0.22%
2019/01/04	0	0.00	2	23.50	23.55	-2	539	-0.37%
2019/01/02	1	23.45	0	0.00	23.45	1	576	0.17%
2018/12/25	1	23.60	0	0.00	23.55	1	591	0.17%
2018/12/24	2	23.50	0	0.00	23.60	2	591	0.34%
2018/12/20	0.1	23.80	0	0.00	23.75	0.1	599	0.02%
2018/12/19	0	0.00	18.4	23.85	23.95	-18.4	601	-3.05%
2018/12/18	1	24.00	0	0.00	23.95	1	599	0.17%
2018/12/17	1	24.00	0	0.00	24.25	1	600	0.17%
2018/12/03	1	24.20	0	0.00	24.10	1	596	0.17%
2018/11/28	0.2	23.95	0	0.00	23.85	0.2	593	0.03%
2018/10/30	2	23.00	0	0.00	23.00	2	606	0.33%
2018/10/23	1	24.15	0	0.00	24.05	1	628	0.16%
2018/10/22	2	24.60	0	0.00	24.65	2	626	0.32%
2018/10/19	8	23.97	0	0.00	24.80	8	639	1.25%
2018/10/17	4	24.90	0	0.00	24.90	4	644	0.62%
2018/10/11	1	25.25	0	0.00	25.20	1	732	0.14%
2018/09/28	0	0.00	5	26.61	26.50	-5	831	-0.60%
2018/09/26	1	26.65	0	0.00	26.75	1	833	0.12%
2018/09/10	1	26.50	0	0.00	26.30	1	928	0.11%
2018/09/07	1	26.85	0	0.00	26.85	1	945	0.11%
2018/08/28	0	27.10	0	0.00	27.10	0	955	0.00%
2018/08/21	0.1	27.00	0	0.00	27.00	0.1	1,006	0.01%
2018/08/20	1	26.90	0	0.00	27.00	1	1,010	0.10%
2018/08/06	2	27.35	0	0.00	27.30	2	1,065	0.19%
2018/07/19	1	27.50	0	0.00	27.50	1	944	0.11%
2018/07/17	1	26.95	0	0.00	27.00	1	899	0.11%
2018/06/28	0	0.00	2	28.40	27.70	-2	793	-0.25%
2018/06/21	1	27.30	2.3	27.42	27.40	-1.3	772	-0.16%
2018/06/20	2	27.40	0	0.00	27.35	2	776	0.26%
2018/06/13	2	28.35	0	0.00	28.20	2	703	0.28%
2018/06/12	0	0.00	1	28.40	28.60	-1	707	-0.14%
2018/06/08	0.1	28.40	0	0.00	28.40	0.1	685	0.02%
2018/06/05	0.1	28.85	0	0.00	28.85	0.1	665	0.02%
2018/05/28	2	28.05	0	0.00	28.00	2	619	0.32%
2018/05/22	4	27.95	0	0.00	28.10	4	586	0.68%
2018/05/18	1	27.70	0	0.00	27.65	1	582	0.17%
2018/05/16	2	27.50	0	0.00	27.50	2	573	0.35%
2018/05/15	2	27.85	0	0.00	27.60	2	576	0.35%
2018/05/14	0	0.00	1	27.90	27.95	-1	579	-0.17%
2018/05/11	1	27.65	0	0.00	27.65	1	574	0.17%
2018/05/09	0.2	27.40	0	0.00	27.30	0.2	555	0.03%
2018/05/08	1	27.20	0	0.00	27.45	1	554	0.18%
2018/05/07	0	0.00	1	27.25	27.20	-1	550	-0.18%
2018/05/04	1	27.20	0	0.00	27.20	1	547	0.18%
2018/05/03	2	27.45	0	0.00	27.45	2	542	0.37%
2018/05/02	2	28.00	0	0.00	27.95	2	534	0.37%
2018/04/30	1	27.70	0	0.00	28.40	1	531	0.19%
2018/04/27	0	0.00	5	27.55	27.60	-5	530	-0.94%
2018/04/25	4	27.65	0	0.00	27.80	4	515	0.78%
2018/04/12	0	0.00	1.3	29.56	29.55	-1.3	461	-0.28%
2018/04/02	0.1	29.65	0	0.00	29.65	0.1	475	0.03%
2018/03/28	2	29.53	0	0.00	29.55	2	463	0.43%
2018/03/27	2	29.90	0	0.00	29.80	2	455	0.44%
2018/03/26	0	0.00	0.5	30.00	29.85	-0.5	451	-0.11%
2018/03/23	0	0.00	7	30.00	30.20	-7	444	-1.58%
2018/03/20	2	30.10	0	0.00	30.15	2	439	0.45%
2018/03/19	10	30.20	0	0.00	30.15	10	441	2.26%
2018/03/15	0	0.00	0.7	30.25	30.20	-0.7	437	-0.16%
2018/03/14	2	30.20	0	0.00	30.35	2	436	0.46%
2018/03/13	0.1	30.35	0	0.00	30.35	0.1	432	0.03%
2018/03/07	0.5	30.30	0	0.00	30.15	0.5	429	0.12%
2018/02/12	0.1	30.00	0	0.00	30.00	0.1	475	0.03%
2018/02/01	0	0.00	20	30.90	30.80	-20	437	-4.57%
2018/01/19	3	31.35	0	0.00	31.50	3	423	0.71%
2018/01/17	0.1	31.45	0	0.00	31.50	0.1	410	0.03%
2018/01/15	0	31.05	0	0.00	31.05	0	396	0.00%