長興 (1717)-華南永昌-鶯歌券商分點個股進出

台股 » 個股 » 長興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長興

(1717)

可現股當沖

股價
31.45
漲跌
▼0.25
漲幅
-0.79%
成交量
1,078張
產業
上市化學類股
556人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長興 (1717)籌碼相關－華南永昌-鶯歌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-鶯歌券商分點個股進出
華南永昌-鶯歌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	0	0.00	2	31.60	31.25	-2	3,671	-0.05%
2024/05/08	0	0.00	1	31.55	31.55	-1	3,669	-0.03%
2024/04/23	0	0.00	1	31.05	31.35	-1	3,559	-0.03%
2024/04/17	1	31.30	0	0.00	31.30	1	3,506	0.03%
2024/04/16	0	0.00	3	31.33	31.15	-3	3,503	-0.09%
2024/04/10	3	33.05	8	33.35	32.75	-5	3,393	-0.15%
2024/04/09	2	32.33	4	32.34	32.60	-2	3,263	-0.06%
2024/04/08	1	31.85	0	0.00	31.90	1	3,232	0.03%
2024/04/02	7	33.15	1	33.10	32.70	6	3,199	0.19%
2024/04/01	1	31.75	0	0.00	31.85	1	2,977	0.03%
2024/03/28	0	0.00	5	31.60	31.30	-5	2,968	-0.17%
2024/03/25	24	31.83	17	31.70	31.75	7	2,936	0.24%
2024/03/19	3	31.08	0	0.00	31.00	3	2,855	0.11%
2024/03/18	2	30.88	0	0.00	31.00	2	2,849	0.07%
2024/03/08	1	32.50	7	32.53	32.60	-6	2,725	-0.22%
2024/03/07	9	33.28	3	33.07	33.05	6	2,615	0.23%
2024/03/04	1	31.80	2	31.95	31.95	-1	2,271	-0.04%
2024/03/01	0	0.00	5	32.00	31.95	-5	2,245	-0.22%
2024/02/29	0	0.00	0.5	31.90	32.15	-0.5	2,247	-0.02%
2024/02/27	0	0.00	2	31.95	32.00	-2	2,208	-0.09%
2024/02/26	27.8	33.20	21	32.81	32.55	6.8	2,096	0.32%
2024/02/23	9	32.04	8	31.87	31.75	1	1,742	0.06%
2024/02/22	0	0.00	4	30.30	30.30	-4	1,500	-0.27%
2024/02/21	7	31.05	3	30.52	30.60	4	1,477	0.27%
2024/02/20	2	30.10	4	30.43	30.10	-2	1,288	-0.16%
2024/02/15	0	0.00	1	28.85	28.95	-1	1,277	-0.08%
2024/01/26	0	0.00	3	28.62	28.55	-3	1,269	-0.24%
2024/01/19	3	27.75	0	0.00	27.85	3	1,271	0.24%
2024/01/17	4	27.68	0	0.00	27.50	4	1,269	0.32%
2024/01/16	1	27.90	0	0.00	27.95	1	1,233	0.08%
2024/01/15	1	28.30	7	28.40	28.25	-6	1,205	-0.50%
2024/01/12	1	28.30	0	0.00	28.35	1	1,224	0.08%
2024/01/10	1	28.35	0	0.00	28.30	1	1,316	0.08%
2023/12/29	0	0.00	0.9	29.00	29.10	-0.9	1,330	-0.07%
2023/12/28	0	0.00	4	29.05	29.30	-4	1,343	-0.30%
2023/12/22	2	28.75	0	0.00	28.50	2	1,311	0.15%
2023/12/20	1	28.80	0	0.00	29.00	1	1,372	0.07%
2023/12/19	1	28.70	0	0.00	28.85	1	1,375	0.07%
2023/12/13	1	28.90	0	0.00	28.85	1	1,434	0.07%
2023/12/08	0	0.00	5	29.30	29.20	-5	1,462	-0.34%
2023/12/07	3	29.20	0	0.00	29.20	3	1,464	0.20%
2023/12/06	0	0.00	2	29.60	29.65	-2	1,469	-0.14%
2023/12/04	2	29.70	0	0.00	29.65	2	1,488	0.13%
2023/11/30	0.1	29.60	0	0.00	29.60	0.1	1,496	0.00%
2023/11/21	0	0.00	4	29.90	29.70	-4	1,403	-0.28%
2023/11/17	1	29.65	1	29.65	29.60	0	1,373	0.00%
2023/11/16	4.1	29.70	0	0.00	29.75	4.1	1,360	0.30%
2023/11/15	0	0.00	1	29.50	29.45	-1	1,335	-0.07%
2023/11/14	1	29.10	4	28.83	29.05	-3	1,298	-0.23%
2023/11/08	1	28.70	0	0.00	28.65	1	1,368	0.07%
2023/11/01	0.1	28.00	0	0.00	28.15	0.1	1,405	0.01%
2023/10/27	0.1	28.15	0	0.00	28.40	0.1	1,447	0.01%
2023/10/19	10	28.00	0	0.00	28.00	10	1,469	0.68%
2023/10/18	2	28.00	5	28.07	28.55	-3	1,460	-0.21%
2023/10/13	1	28.55	0	0.00	28.60	1	1,398	0.07%
2023/10/02	2	28.40	0	0.00	28.35	2	1,409	0.14%
2023/09/21	2	28.00	0	0.00	28.20	2	1,382	0.14%
2023/09/12	0	0.00	1	28.80	28.95	-1	1,238	-0.08%
2023/09/06	1	29.00	0	0.00	29.00	1	1,205	0.08%
2023/08/31	0	0.00	3	29.13	29.05	-3	1,239	-0.24%
2023/08/28	1	28.80	0	0.00	28.65	1	1,427	0.07%
2023/08/25	0	0.00	1	28.70	28.60	-1	1,438	-0.07%
2023/08/16	1	28.70	0	0.00	28.60	1	1,508	0.07%
2023/08/14	1	29.15	0	0.00	29.15	1	1,554	0.06%
2023/08/08	1	30.30	0	0.00	30.30	1	1,512	0.07%
2023/08/07	2	30.55	0	0.00	30.55	2	1,509	0.13%
2023/08/02	2	30.85	0	0.00	30.75	2	1,500	0.13%
2023/07/31	0	0.00	3	31.15	31.05	-3	1,483	-0.20%
2023/07/21	0	0.00	1	31.80	31.45	-1	1,766	-0.06%
2023/07/13	0	0.00	1	31.40	31.45	-1	1,997	-0.05%
2023/07/07	2	31.30	0	0.00	31.35	2	2,204	0.09%
2023/07/06	0	0.00	1	31.60	31.55	-1	2,206	-0.05%
2023/07/03	0.5	32.20	0	0.00	32.30	0.5	2,202	0.02%
2023/06/29	1	32.50	0	0.00	32.40	1	2,200	0.05%
2023/06/26	0.5	32.60	0	0.00	32.60	0.5	2,237	0.02%
2023/06/13	0	0.00	1	33.00	32.85	-1	2,242	-0.04%
2023/06/05	1	33.30	0	0.00	33.35	1	2,209	0.05%
2023/06/02	2	33.78	0	0.00	34.10	2	2,151	0.09%
2023/05/24	0.1	33.10	0	0.00	33.30	0.1	1,955	0.00%
2023/05/19	0	0.00	0.1	33.25	33.30	-0.1	1,902	0.00%
2023/05/16	1	32.25	1.4	32.17	32.15	-0.4	1,771	-0.02%
2023/05/09	0	0.00	1	32.85	32.60	-1	1,773	-0.06%
2023/04/28	1	32.35	0	0.00	32.35	1	1,806	0.06%
2023/04/27	4.7	33.84	1	33.10	32.80	3.7	1,775	0.21%
2023/04/25	1	32.30	0	0.00	31.70	1	1,515	0.07%
2023/04/24	11	32.84	10	32.30	32.30	1	1,469	0.07%
2023/04/20	0	0.00	8	33.30	33.30	-8	1,400	-0.57%
2023/04/19	9	33.58	0	0.00	33.75	9	1,393	0.65%
2023/04/17	6	34.13	5	33.78	34.60	1	1,277	0.08%
2023/04/10	0	0.00	21	32.35	32.20	-21	1,047	-2.00%
2023/03/27	1	32.45	0	0.00	32.35	1	1,157	0.09%
2023/03/24	20	32.28	0	0.00	32.15	20	1,192	1.68%
2023/03/21	2	31.93	0	0.00	31.90	2	1,217	0.16%
2023/03/20	0	0.00	1	31.65	31.65	-1	1,225	-0.08%
2023/03/17	0.1	31.55	0	0.00	31.60	0.1	1,227	0.00%
2023/03/09	4	32.58	0	0.00	32.50	4	1,377	0.29%
2023/03/06	6	32.50	0	0.00	32.65	6	1,405	0.43%
2023/02/23	1	32.45	0	0.00	32.40	1	1,457	0.07%
2023/02/15	0	0.00	11.4	31.95	31.90	-11.4	1,513	-0.75%
2023/02/06	0	0.00	1	33.00	32.75	-1	1,517	-0.06%
2023/02/03	0	0.00	2	32.98	33.05	-2	1,511	-0.13%
2023/02/02	0	0.00	2	32.90	32.95	-2	1,501	-0.13%
2023/01/31	0.1	32.40	0	0.00	32.45	0.1	1,483	0.01%
2023/01/16	0	0.00	0.6	32.00	32.10	-0.6	1,435	-0.04%
2023/01/12	0	0.00	2	32.15	32.15	-2	1,517	-0.13%
2023/01/09	1	32.15	5	31.94	32.15	-4	1,528	-0.26%
2023/01/03	2	31.20	0	0.00	31.20	2	1,613	0.12%
2022/12/01	2	33.60	2	33.65	33.60	0	1,804	0.00%
2022/11/28	0.9	32.19	0	0.00	32.55	0.9	1,773	0.05%
2022/11/25	1	32.60	0	0.00	32.55	1	1,776	0.06%
2022/11/24	0	0.00	4	32.51	32.65	-4	1,779	-0.22%
2022/11/21	0	0.00	3	32.07	31.90	-3	1,765	-0.17%
2022/11/18	0	0.00	2	31.85	31.65	-2	1,775	-0.11%
2022/11/17	0.2	31.60	10.5	31.52	31.65	-10.4	1,787	-0.58%
2022/11/15	4	31.20	0	0.00	31.35	4	1,818	0.22%
2022/11/14	1.1	31.59	4	31.66	31.35	-2.9	1,829	-0.16%
2022/11/11	0.2	31.25	2	31.23	31.50	-1.8	1,822	-0.10%
2022/11/09	0.1	30.85	2	31.10	30.90	-1.9	1,812	-0.11%
2022/11/07	1	30.50	0	0.00	30.70	1	1,829	0.05%
2022/11/03	0	0.00	1	30.15	30.00	-1	1,856	-0.05%
2022/11/02	0	0.00	14	30.32	30.25	-14	1,884	-0.74%
2022/11/01	1	30.10	0	0.00	30.10	1	1,902	0.05%
2022/10/28	10	29.90	0	0.00	29.90	10	1,994	0.50%
2022/10/27	5	30.90	0	0.00	30.85	5	2,030	0.25%
2022/10/26	0.1	30.30	0	0.00	30.50	0.1	2,138	0.00%
2022/10/25	3	30.10	3	30.13	30.00	0	2,182	0.00%
2022/10/21	7	29.87	0	0.00	29.85	7	2,298	0.30%
2022/10/20	1	29.85	0	0.00	31.05	1	2,302	0.04%
2022/10/19	1	30.60	0	0.00	30.55	1	2,281	0.04%
2022/10/17	0.1	29.85	0	0.00	29.85	0.1	2,305	0.00%
2022/10/13	2.3	30.52	4.5	29.90	29.90	-2.2	2,323	-0.09%
2022/10/11	0.2	30.65	0	0.00	30.00	0.2	2,321	0.01%
2022/09/28	3	30.60	0	0.00	30.30	3	2,302	0.13%
2022/09/27	2	31.45	0	0.00	31.40	2	2,310	0.09%
2022/09/26	3	31.63	0	0.00	31.60	3	2,316	0.13%
2022/09/23	1	32.80	0	0.00	32.20	1	2,336	0.04%
2022/09/22	1	33.30	0	0.00	33.10	1	2,344	0.04%
2022/09/20	2	33.70	0	0.00	33.85	2	2,358	0.08%
2022/09/19	0.1	33.40	0	0.00	33.25	0.1	2,378	0.00%
2022/09/16	0	0.00	3	33.60	33.30	-3	2,394	-0.13%
2022/09/13	0	0.00	1	34.45	34.55	-1	2,477	-0.04%
2022/09/12	0	0.00	6	33.89	34.05	-6	2,433	-0.25%
2022/09/07	1	31.50	0	0.00	31.60	1	2,367	0.04%
2022/09/01	6	33.43	3	33.25	33.25	3	2,405	0.12%
2022/08/31	0	0.00	6	33.61	33.90	-6	2,394	-0.25%
2022/08/29	1	32.30	0	0.00	32.85	1	2,325	0.04%
2022/08/24	6	32.83	0	0.00	32.75	6	2,335	0.26%
2022/08/23	3	32.93	2	33.45	32.95	1	2,360	0.04%
2022/08/19	1	32.60	0	0.00	32.80	1	2,393	0.04%
2022/08/18	1	32.65	1	32.75	32.75	0	2,400	0.00%
2022/08/16	0	0.00	1	33.00	32.80	-1	2,437	-0.04%
2022/08/15	0	0.00	3	32.90	32.85	-3	2,450	-0.12%
2022/08/09	2	31.65	1	31.70	31.80	1	2,505	0.04%
2022/08/08	0	0.00	1	31.45	31.55	-1	2,539	-0.04%
2022/08/04	0	0.00	1	31.15	31.10	-1	2,676	-0.04%
2022/07/28	0	0.00	10	32.15	32.30	-10	3,184	-0.31%
2022/07/27	10	33.30	0	0.00	33.30	10	3,485	0.29%
2022/07/22	3	34.22	8	34.17	34.00	-5	4,442	-0.11%
2022/07/21	5	33.65	0	0.00	33.65	5	4,689	0.11%
2022/07/20	3	33.78	4	34.10	33.65	-1	5,300	-0.02%
2022/07/19	1	33.65	5	33.65	33.55	-4	7,249	-0.06%
2022/07/18	0	0.00	15	32.90	33.20	-15	7,719	-0.19%
2022/07/15	1	32.35	1	32.60	32.60	0	7,741	0.00%
2022/07/14	1	32.15	5	32.21	32.40	-4	7,785	-0.05%
2022/07/12	8	31.59	2	31.65	31.30	6	8,170	0.07%
2022/07/11	7	32.22	1	32.20	32.15	6	8,587	0.07%
2022/07/06	1	32.75	0	0.00	32.50	1	9,367	0.01%
2022/07/01	1	32.45	1	32.65	32.15	0	9,716	0.00%
2022/06/30	1	32.45	0	0.00	32.35	1	9,846	0.01%
2022/06/29	4	33.18	0	0.00	33.10	4	9,917	0.04%
2022/06/28	13	33.60	2	33.65	33.55	11	9,906	0.11%
2022/06/27	0	0.00	2	33.40	33.40	-2	9,899	-0.02%
2022/06/24	0	0.00	3	32.70	32.70	-3	9,862	-0.03%
2022/06/23	0	0.00	1	32.20	32.00	-1	9,845	-0.01%
2022/06/22	8	31.84	0	0.00	31.60	8	9,861	0.08%
2022/06/21	3	32.43	0	0.00	32.50	3	9,805	0.03%
2022/06/20	2	32.90	13	32.55	32.50	-11	9,776	-0.11%
2022/06/17	2	33.05	2	33.20	33.10	0	9,755	0.00%
2022/06/16	2	33.65	2	34.43	33.65	0	9,729	0.00%
2022/06/14	5	34.00	0	0.00	34.05	5	9,741	0.05%
2022/06/13	11	34.48	1	34.40	34.35	10	9,752	0.10%
2022/06/10	12	35.30	0	0.00	35.30	12	9,750	0.12%
2022/06/07	0	0.00	4	35.45	35.45	-4	9,780	-0.04%
2022/05/30	0	0.00	2	35.40	35.30	-2	9,839	-0.02%
2022/05/25	1	34.75	0	0.00	34.75	1	9,818	0.01%
2022/05/24	0	0.00	2	35.00	34.40	-2	9,869	-0.02%
2022/05/23	1	34.95	0	0.00	34.85	1	9,846	0.01%
2022/05/19	3	34.35	0	0.00	34.50	3	9,847	0.03%
2022/05/17	0	0.00	1	34.50	34.50	-1	9,817	-0.01%
2022/05/16	1	34.40	2	34.20	34.20	-1	9,829	-0.01%
2022/05/12	4	34.01	1.1	33.60	33.30	2.9	9,833	0.03%
2022/05/11	4	34.85	0	0.00	34.80	4	9,794	0.04%
2022/05/10	0	0.00	3	35.50	35.20	-3	9,887	-0.03%
2022/05/09	3	36.07	4	36.05	35.85	-1	9,916	-0.01%
2022/05/05	0.1	37.80	9	37.47	37.15	-9	9,778	-0.09%
2022/05/04	46	37.30	31.1	37.30	37.45	15	9,699	0.15%
2022/05/03	6	38.92	6	39.06	38.30	0	9,437	0.00%
2022/04/29	2	38.33	3	38.03	38.00	-1	9,039	-0.01%
2022/04/28	18.1	38.56	13	38.17	37.80	5.1	8,910	0.06%
2022/04/27	10	37.54	12	37.96	37.90	-2	8,463	-0.02%
2022/04/26	37	38.50	16	38.09	37.45	21	8,162	0.26%
2022/04/25	278	42.00	265	42.27	39.40	13	7,560	0.17%	大買/大賣/
2022/04/22	4	38.90	17	40.09	40.45	-13	5,563	-0.23%
2022/04/21	3	37.00	5	37.14	36.80	-2	5,109	-0.04%
2022/04/20	7	37.14	2.1	37.30	37.00	5	5,109	0.10%
2022/04/19	5	37.62	2	37.73	37.10	3	5,200	0.06%
2022/04/18	3.1	37.55	0	0.00	37.05	3.1	5,156	0.06%
2022/04/15	7.1	38.40	12	38.58	37.50	-5	5,031	-0.10%
2022/04/14	175.1	38.23	177	38.39	39.40	-1.9	4,863	-0.04%	大買/大賣/
2022/04/12	6	37.63	0	0.00	37.30	6	4,532	0.13%
2022/04/11	2	37.83	7	37.72	37.55	-5	4,599	-0.11%
2022/04/08	1	36.65	3	36.40	36.75	-2	4,596	-0.04%
2022/04/07	9	36.24	2	36.35	36.05	7	5,033	0.14%
2022/04/06	5	37.25	0	0.00	37.10	5	5,589	0.09%
2022/04/01	3	36.42	1	37.00	36.55	2	5,463	0.04%
2022/03/28	1	36.45	0	0.00	36.60	1	5,425	0.02%
2022/03/25	1	36.95	1	37.10	36.85	0	5,428	0.00%
2022/03/24	0	0.00	5	37.05	36.95	-5	5,382	-0.09%
2022/03/17	1	36.00	0	0.00	36.05	1	5,304	0.02%
2022/03/14	0	0.00	3	36.40	36.05	-3	5,281	-0.06%
2022/03/10	0	0.00	1	36.60	36.75	-1	5,255	-0.02%
2022/03/08	3	36.02	2	35.80	35.60	1	5,241	0.02%
2022/03/07	1	35.90	0	0.00	35.90	1	5,209	0.02%
2022/02/25	0	0.00	1	36.25	36.10	-1	5,241	-0.02%
2022/02/24	4	36.50	0	0.00	36.25	4	5,260	0.08%
2022/02/15	5	36.95	0	0.00	36.80	5	5,516	0.09%
2022/02/10	2	37.85	0	0.00	37.50	2	6,285	0.03%
2022/02/08	0	0.00	1	37.10	37.05	-1	6,833	-0.01%
2022/02/07	0	0.00	1	37.05	37.35	-1	6,832	-0.01%
2022/01/25	0	0.00	1	36.45	36.40	-1	6,837	-0.01%
2022/01/24	2	36.55	2	37.00	36.85	0	6,849	0.00%
2022/01/21	4	37.45	0	0.00	37.35	4	6,956	0.06%
2022/01/20	0	0.00	2	38.20	38.10	-2	6,971	-0.03%
2022/01/19	5	37.52	0	0.00	37.70	5	7,020	0.07%
2022/01/18	4	38.10	0	0.00	37.90	4	7,211	0.06%
2022/01/14	4	38.51	0	0.00	38.30	4	7,221	0.06%
2022/01/13	4	39.00	0	0.00	39.00	4	7,230	0.06%
2022/01/12	1	39.85	3	39.37	39.70	-2	7,212	-0.03%
2022/01/11	0	0.00	3	38.75	38.80	-3	7,209	-0.04%
2022/01/10	8	39.51	1	39.10	39.35	7	7,340	0.10%
2022/01/07	50	41.10	50	41.22	39.45	0	7,249	0.00%
2022/01/06	2	39.65	0	0.00	40.15	2	7,005	0.03%
2022/01/05	0	0.00	1	41.20	40.30	-1	6,914	-0.01%
2022/01/04	1	39.70	0.1	39.80	40.55	1	6,715	0.01%
2022/01/03	5	40.50	5	40.70	40.30	0	6,525	0.00%
2021/12/30	19	40.22	26	40.47	40.50	-7	6,279	-0.11%
2021/12/29	3.1	40.01	66	39.47	40.55	-63	5,802	-1.08%
2021/12/24	0	0.00	5	37.38	37.15	-5	5,269	-0.09%
2021/12/23	0	0.00	2	37.10	37.05	-2	5,283	-0.04%
2021/12/22	2	36.85	0	0.00	36.85	2	5,318	0.04%
2021/12/21	0	0.00	7	36.66	36.75	-7	5,332	-0.13%
2021/12/20	0	0.00	2	36.30	36.25	-2	5,364	-0.04%
2021/12/17	0	0.00	4	36.49	36.55	-4	5,422	-0.07%
2021/12/16	2	36.15	1	36.25	36.25	1	5,437	0.02%
2021/12/15	2	36.20	1	36.20	36.30	1	5,516	0.02%
2021/12/14	0	0.00	1	36.35	36.20	-1	5,657	-0.02%
2021/12/10	3	36.75	0	0.00	36.80	3	6,028	0.05%
2021/12/07	0	0.00	20	36.35	36.50	-20	6,850	-0.29%
2021/12/06	0	0.00	6	36.55	36.70	-6	6,893	-0.09%
2021/12/03	0	0.00	17	36.41	36.45	-17	6,912	-0.25%
2021/12/02	2	36.20	0	0.00	36.15	2	6,918	0.03%
2021/12/01	0	0.00	30	35.90	36.25	-30	6,911	-0.43%
2021/11/30	2	36.15	13	36.25	36.05	-11	6,912	-0.16%
2021/11/29	7	36.04	8	36.10	36.10	-1	6,886	-0.01%
2021/11/26	0	0.00	1	36.55	36.50	-1	6,861	-0.01%
2021/11/25	1	36.85	12	36.78	36.80	-11	6,827	-0.16%
2021/11/23	2	36.70	0	0.00	36.50	2	6,805	0.03%
2021/11/22	1	36.65	0	0.00	36.70	1	6,782	0.01%
2021/11/19	3	36.85	3	37.13	36.95	0	6,748	0.00%
2021/11/18	1	37.50	0	0.00	37.15	1	6,741	0.01%
2021/11/17	6	37.21	8	37.14	37.05	-2	6,718	-0.03%
2021/11/16	62	37.24	5	37.45	37.20	57	6,654	0.86%
2021/11/15	10	37.95	0	0.00	37.75	10	6,598	0.15%
2021/11/12	7	37.94	4	38.25	37.90	3	6,544	0.05%
2021/11/11	1	38.40	2	38.33	38.00	-1	6,495	-0.02%
2021/11/10	6	38.95	91	38.91	38.60	-85	6,392	-1.33%
2021/11/09	119	37.66	15	39.05	39.30	104	6,157	1.69%	大買/鉅額交易
2021/11/08	9	38.05	1	37.65	37.65	8	5,693	0.14%
2021/11/05	4	38.48	128	38.94	38.25	-124	5,568	-2.23%	大賣/鉅額交易
2021/11/04	100	37.23	0	0.00	37.10	100	4,944	2.02%
2021/11/02	11	36.36	3	36.85	36.35	8	4,893	0.16%
2021/11/01	11	36.68	0	0.00	36.60	11	4,862	0.23%
2021/10/29	7	36.91	0	0.00	36.80	7	4,802	0.15%
2021/10/28	7	36.61	0	0.00	36.80	7	4,658	0.15%
2021/10/27	3	36.68	1	36.80	36.80	2	4,625	0.04%
2021/10/26	12	37.82	6	37.90	37.30	6	4,573	0.13%
2021/10/21	2	37.33	1	36.60	36.60	1	4,386	0.02%
2021/10/20	4	37.58	0	0.00	37.50	4	4,448	0.09%
2021/10/19	3	37.82	0	0.00	37.55	3	4,496	0.07%
2021/10/18	2	37.80	1	37.50	37.55	1	4,388	0.02%
2021/10/14	1	36.35	2	35.75	35.80	-1	4,242	-0.02%
2021/10/13	4	35.93	2	35.60	35.50	2	4,267	0.05%
2021/10/08	0	0.00	1	36.30	36.30	-1	4,480	-0.02%
2021/10/04	0	0.00	3	36.05	35.60	-3	5,044	-0.06%
2021/10/01	2	36.25	0	0.00	36.35	2	5,064	0.04%
2021/09/29	0	0.00	3	37.60	37.40	-3	5,070	-0.06%
2021/09/27	0	0.00	8	39.09	39.05	-8	5,171	-0.15%
2021/09/24	0	0.00	10	38.74	38.30	-10	5,240	-0.19%
2021/09/23	3	38.13	2	38.40	38.25	1	5,235	0.02%
2021/09/22	15	37.97	15	37.65	37.90	0	5,259	0.00%
2021/09/17	1	39.75	4	38.85	38.65	-3	5,216	-0.06%
2021/09/16	17	40.12	16	39.83	39.80	1	5,160	0.02%
2021/09/15	27	39.68	25	39.11	38.85	2	5,037	0.04%
2021/09/14	3	39.90	2	39.83	39.30	1	4,911	0.02%
2021/09/13	0	0.00	2	38.65	38.85	-2	4,419	-0.05%
2021/09/10	2	38.15	2	37.83	38.10	0	4,348	0.00%
2021/09/09	2	36.48	0	0.00	36.95	2	4,228	0.05%
2021/09/03	0	0.00	5	37.01	36.90	-5	4,468	-0.11%
2021/08/27	0	0.00	1	36.60	36.60	-1	5,547	-0.02%
2021/08/17	0	0.00	2	35.75	35.35	-2	6,722	-0.03%
2021/08/16	1	35.45	10	35.15	35.05	-9	7,058	-0.13%
2021/08/11	2	36.55	10	36.39	36.40	-8	8,155	-0.10%
2021/08/10	6	36.93	0	0.00	36.75	6	8,130	0.07%
2021/08/05	5	38.15	5	38.20	38.20	0	8,488	0.00%
2021/08/02	5	38.70	0	0.00	38.95	5	9,145	0.05%
2021/07/30	0	0.00	1	38.70	38.80	-1	9,248	-0.01%
2021/07/29	1	38.65	2	38.60	38.70	-1	9,396	-0.01%
2021/07/28	7	38.64	10	38.05	38.25	-3	9,677	-0.03%
2021/07/27	2	39.20	0	0.00	39.20	2	9,954	0.02%
2021/07/23	0	0.00	3	41.37	41.25	-3	10,812	-0.03%
2021/07/22	2	41.00	4	41.05	41.00	-2	11,246	-0.02%
2021/07/21	0	0.00	11	40.84	40.25	-11	11,639	-0.09%
2021/07/20	2	41.20	1.4	41.61	41.05	0.6	11,724	0.01%
2021/07/16	0	0.00	1	42.45	42.25	-1	11,989	-0.01%
2021/07/15	7	42.34	63	43.55	42.50	-56	12,058	-0.46%
2021/07/14	90	42.83	52	42.36	43.00	38	12,171	0.31%
2021/07/13	0	0.00	2	42.05	41.45	-2	12,287	-0.02%
2021/07/12	26	42.00	43	41.70	41.60	-17	12,409	-0.14%
2021/07/09	0	0.00	3	41.37	41.00	-3	12,451	-0.02%
2021/07/08	2	41.30	1	41.15	41.30	1	12,446	0.01%
2021/07/07	0	0.00	1	40.75	41.00	-1	12,480	-0.01%
2021/07/06	0	0.00	31	41.44	41.40	-31	12,561	-0.25%
2021/07/05	0	0.00	2	41.00	41.05	-2	12,640	-0.02%
2021/07/02	20	40.78	2	41.20	40.75	18	12,634	0.14%
2021/07/01	0	0.00	3	40.73	40.45	-3	12,585	-0.02%
2021/06/30	0	0.00	2	40.50	40.50	-2	12,575	-0.02%
2021/06/29	0	0.00	5.5	40.10	40.05	-5.5	12,571	-0.04%
2021/06/28	5	40.35	2	40.25	40.40	3	12,561	0.02%
2021/06/25	27	40.93	3	41.13	40.50	24	12,563	0.19%
2021/06/24	3	40.57	2.5	40.62	40.70	0.5	12,537	0.00%
2021/06/23	0	39.55	11	39.46	39.65	-11	12,521	-0.09%
2021/06/22	9	39.11	0	0.00	38.90	9	12,490	0.07%
2021/06/21	1	38.95	1	38.90	38.80	0	12,473	0.00%
2021/06/18	1	39.85	4	39.90	40.00	-3	12,412	-0.02%
2021/06/17	11.1	40.08	3	39.95	40.10	8.1	12,439	0.06%
2021/06/16	12	39.97	12	40.08	39.90	0	12,472	0.00%
2021/06/15	9	40.26	2	40.25	40.25	7	12,401	0.06%
2021/06/11	20	40.99	15	40.98	40.50	5	12,351	0.04%
2021/06/10	4.1	41.24	4	41.38	41.05	0.1	12,266	0.00%
2021/06/09	25.2	41.98	3	41.55	41.85	22.2	12,136	0.18%
2021/06/08	9	41.09	0	0.00	41.10	9	11,819	0.08%
2021/06/07	15	41.45	2	41.48	41.70	13	11,738	0.11%
2021/06/04	45	41.84	46	41.84	41.10	-1	11,522	-0.01%
2021/06/03	88	41.04	23	41.16	41.85	65	11,368	0.57%
2021/06/02	3	40.73	0	0.00	40.40	3	11,158	0.03%
2021/06/01	2	41.10	1	40.70	41.30	1	10,980	0.01%
2021/05/31	1	41.10	3	40.80	40.50	-2	10,899	-0.02%
2021/05/28	6	40.09	20	40.10	40.20	-14	10,819	-0.13%
2021/05/27	12	40.28	1	40.35	40.00	11	10,778	0.10%
2021/05/26	2	40.35	2	40.35	40.55	0	10,851	0.00%
2021/05/25	0	0.00	2	41.00	39.95	-2	10,734	-0.02%
2021/05/24	32	41.40	2.1	40.75	40.75	29.9	10,541	0.28%
2021/05/21	4	40.46	4	40.48	40.00	0	10,210	0.00%
2021/05/20	21	39.03	14	39.50	38.95	7	9,842	0.07%
2021/05/19	37	39.08	13	38.90	39.20	24	9,581	0.25%
2021/05/18	0	0.00	1	36.70	36.70	-1	9,141	-0.01%
2021/05/13	1	36.40	0	0.00	35.40	1	8,895	0.01%
2021/05/12	1	37.25	2	38.25	36.20	-1	8,736	-0.01%
2021/05/11	1.1	38.69	3	38.95	38.30	-1.9	8,460	-0.02%
2021/05/10	0	0.00	1	40.90	40.90	-1	8,190	-0.01%
2021/05/07	2.8	40.87	13	40.65	41.10	-10.2	8,110	-0.13%
2021/05/06	1.2	41.33	0	0.00	40.50	1.2	8,015	0.01%
2021/05/05	3	41.35	1	41.80	40.75	2	7,891	0.03%
2021/05/04	2	40.50	0.9	39.85	39.85	1.1	7,635	0.02%
2021/05/03	4	43.96	5	43.48	43.00	-1	7,359	-0.01%
2021/04/29	10	44.54	14	44.97	45.80	-4	7,030	-0.06%
2021/04/28	111	44.11	131	44.15	43.55	-20	6,406	-0.31%	大買/大賣/
2021/04/27	50	42.20	36	42.11	43.30	14	5,978	0.23%
2021/04/26	0	0.00	14	39.83	40.35	-14	5,595	-0.25%
2021/04/23	2	39.05	2	39.05	39.05	0	5,497	0.00%
2021/04/22	6	40.15	3	39.10	38.55	3	5,533	0.05%
2021/04/21	2	39.95	5	40.70	40.45	-3	5,280	-0.06%
2021/04/20	2	41.45	2	41.10	39.90	0	5,180	0.00%
2021/04/19	16	41.00	20	40.84	40.70	-4	4,958	-0.08%
2021/04/16	8	39.19	5	39.20	39.70	3	4,709	0.06%
2021/04/15	1	38.70	3	38.38	38.45	-2	4,509	-0.04%
2021/04/14	2	37.45	0	0.00	37.40	2	4,473	0.04%
2021/04/13	2	37.25	3	37.87	37.25	-1	4,579	-0.02%
2021/04/12	3	37.47	8	37.78	37.45	-5	4,600	-0.11%
2021/04/09	6	37.35	0	0.00	37.60	6	4,573	0.13%
2021/04/07	0	0.00	2	37.25	36.95	-2	4,472	-0.04%
2021/04/06	7	37.00	0	0.00	37.00	7	4,484	0.16%
2021/04/01	0	0.00	1	36.25	36.25	-1	4,487	-0.02%
2021/03/23	1	35.70	0	0.00	35.75	1	5,165	0.02%
2021/03/22	0	0.00	3	35.87	35.90	-3	5,179	-0.06%
2021/03/17	1	35.20	0	0.00	35.25	1	5,161	0.02%
2021/03/16	2	35.58	12	35.40	35.45	-10	5,185	-0.19%
2021/03/15	2	35.53	5	35.59	35.65	-3	5,187	-0.06%
2021/03/11	12	35.84	0	0.00	35.70	12	5,334	0.22%
2021/03/09	0	0.00	1	35.00	35.10	-1	5,552	-0.02%
2021/03/02	0	0.00	1	35.60	35.60	-1	5,648	-0.02%
2021/02/26	1	35.80	0	0.00	36.00	1	5,663	0.02%
2021/02/25	0	0.00	2	35.20	35.20	-2	5,563	-0.04%
2021/02/19	0	0.00	1	35.25	35.20	-1	5,648	-0.02%
2021/02/17	5	34.55	0	0.00	34.30	5	5,635	0.09%
2021/02/02	1	34.15	0	0.00	33.90	1	5,737	0.02%
2021/01/20	1	34.00	10	33.55	33.60	-9	5,863	-0.15%
2021/01/19	0	0.00	1	34.50	34.50	-1	5,788	-0.02%
2021/01/18	1	34.60	0	0.00	34.90	1	5,752	0.02%
2021/01/15	0.3	35.70	0	0.00	35.15	0.3	5,701	0.01%
2021/01/14	0	0.00	10	36.30	36.25	-10	5,586	-0.18%
2021/01/12	0	0.00	2	36.35	36.25	-2	5,518	-0.04%
2021/01/11	2	37.18	0	0.00	37.25	2	5,427	0.04%
2021/01/08	0	0.00	1	38.25	37.90	-1	5,352	-0.02%
2021/01/07	1	38.25	1	38.05	38.15	0	5,277	0.00%
2021/01/06	2	37.65	31	37.70	37.15	-29	5,139	-0.56%
2021/01/05	6	37.80	0	0.00	37.80	6	4,996	0.12%
2021/01/04	10	37.30	10	36.31	37.20	0	4,904	0.00%
2020/12/31	20	36.79	1.3	36.84	36.55	18.7	4,825	0.39%
2020/12/30	2	36.63	65	36.53	37.10	-63	4,785	-1.32%
2020/12/25	42	37.95	26	38.01	37.70	16	4,564	0.35%
2020/12/24	70	38.19	14	37.99	38.05	56	4,446	1.26%
2020/12/23	1	36.90	0	0.00	36.90	1	4,039	0.02%
2020/12/22	10	36.94	4	36.61	36.25	6	4,013	0.15%
2020/12/16	0	0.00	2	35.65	35.75	-2	4,272	-0.05%
2020/12/15	2	35.35	2	35.95	35.35	0	4,342	0.00%
2020/12/14	2	35.65	2	35.60	35.65	0	4,326	0.00%
2020/12/10	0	0.00	1	36.15	35.85	-1	4,496	-0.02%
2020/12/08	0	0.00	1	35.90	35.70	-1	4,620	-0.02%
2020/12/07	0	0.00	2	36.30	36.35	-2	4,609	-0.04%
2020/12/04	1	36.00	9.1	35.77	36.10	-8.1	4,518	-0.18%
2020/12/03	18	35.19	2	35.48	35.20	16	4,442	0.36%
2020/12/01	0	0.00	6	34.65	34.90	-6	4,547	-0.13%
2020/11/30	4	35.13	2	35.20	34.80	2	4,538	0.04%
2020/11/27	3	35.40	0	0.00	35.60	3	4,547	0.07%
2020/11/26	0	0.00	1	35.40	35.50	-1	4,467	-0.02%
2020/11/25	0	0.00	1	35.70	35.20	-1	4,507	-0.02%
2020/11/24	8	35.57	2	35.45	35.10	6	4,546	0.13%
2020/11/23	2	34.90	0	0.00	34.90	2	4,552	0.04%
2020/11/19	0	0.00	1	34.35	34.60	-1	4,714	-0.02%
2020/11/18	1	34.55	0	0.00	34.30	1	5,006	0.02%
2020/11/17	0	0.00	2	34.65	34.85	-2	4,962	-0.04%
2020/11/12	1	34.90	1	34.15	33.80	0	5,286	0.00%
2020/11/11	1	34.90	0	0.00	34.80	1	5,312	0.02%
2020/11/10	0	0.00	1	34.30	34.00	-1	5,374	-0.02%
2020/11/04	1	34.50	0	0.00	34.45	1	6,054	0.02%
2020/11/03	0	0.00	1	33.85	33.85	-1	6,283	-0.02%
2020/11/02	1	33.40	1	33.85	33.40	0	7,248	0.00%
2020/10/30	1	33.65	0	0.00	33.65	1	8,060	0.01%
2020/10/28	0	0.00	10	33.27	33.00	-10	8,225	-0.12%
2020/10/26	2	33.45	0	0.00	33.45	2	8,214	0.02%
2020/10/23	0	0.00	2	33.40	33.45	-2	8,255	-0.02%
2020/10/22	1	33.15	0	0.00	33.15	1	8,340	0.01%
2020/10/15	1	33.20	0	0.00	33.20	1	8,972	0.01%
2020/09/28	0	0.00	2	32.73	33.10	-2	10,233	-0.02%
2020/09/24	0	0.00	2	33.10	32.75	-2	10,544	-0.02%
2020/09/23	3	34.02	0	0.00	34.00	3	10,559	0.03%
2020/09/22	3	35.40	5	34.53	34.70	-2	10,504	-0.02%
2020/09/21	1	36.15	1	35.95	34.65	0	10,457	0.00%
2020/09/18	1	35.20	1	35.00	35.20	0	10,212	0.00%
2020/09/15	2	35.18	0	0.00	35.10	2	10,227	0.02%
2020/09/14	0	0.00	4	34.30	35.05	-4	10,127	-0.04%
2020/09/10	2	34.50	0	0.00	34.50	2	9,978	0.02%
2020/09/09	1	35.20	5	35.25	35.20	-4	9,999	-0.04%
2020/09/08	0	0.00	1	34.95	34.95	-1	10,175	-0.01%
2020/09/07	14	35.39	4	35.11	34.80	10	10,151	0.10%
2020/09/03	2	34.30	5	34.62	34.30	-3	10,167	-0.03%
2020/09/02	4	34.70	3	34.83	34.60	1	10,198	0.01%
2020/08/31	2	34.55	0	0.00	34.55	2	10,285	0.02%
2020/08/28	3	35.10	0	0.00	34.45	3	10,267	0.03%
2020/08/27	1	34.90	0	0.00	34.00	1	10,318	0.01%
2020/08/24	5	35.66	8	34.98	35.30	-3	10,474	-0.03%
2020/08/20	6	32.19	7	32.33	32.20	-1	10,576	-0.01%
2020/08/19	1	35.25	1	34.95	34.55	0	10,733	0.00%
2020/08/18	2	34.90	0	0.00	34.40	2	10,694	0.02%
2020/08/17	1	34.20	2	34.25	34.40	-1	10,644	-0.01%
2020/08/14	1	34.00	0	0.00	34.00	1	10,641	0.01%
2020/08/13	2	34.23	1	34.20	34.00	1	10,562	0.01%
2020/08/12	1	35.65	4	35.05	35.35	-3	10,546	-0.03%
2020/08/11	3	35.53	2	35.18	35.05	1	10,608	0.01%
2020/08/10	7	37.14	0	0.00	36.55	7	10,481	0.07%
2020/08/07	11	38.62	31	37.57	38.30	-20	10,292	-0.19%
2020/08/06	193	39.19	189	39.43	38.00	4	9,931	0.04%	大買/大賣/
2020/08/05	35	37.39	16	37.94	38.10	19	8,984	0.21%
2020/08/04	0	0.00	11	34.65	34.65	-11	8,244	-0.13%
2020/08/03	11	31.41	2	32.08	31.50	9	8,240	0.11%
2020/07/31	10	30.90	0	0.00	30.95	10	8,168	0.12%
2020/07/30	1	31.10	0	0.00	31.15	1	8,366	0.01%
2020/07/29	1	30.70	0	0.00	31.00	1	8,506	0.01%
2020/07/28	1	31.40	6	30.75	30.05	-5	8,444	-0.06%
2020/07/27	0	0.00	36	31.17	31.00	-36	8,360	-0.43%
2020/07/24	3	32.08	1	31.80	31.85	2	8,278	0.02%
2020/07/23	5	32.41	5	32.15	32.55	0	8,217	0.00%
2020/07/22	5	31.03	4	31.28	31.35	1	8,010	0.01%
2020/07/21	2	30.25	1	30.25	30.25	1	7,820	0.01%
2020/07/20	0	0.00	1	29.40	29.90	-1	7,779	-0.01%
2020/07/17	1	29.15	0	0.00	29.15	1	7,741	0.01%
2020/07/15	1	31.20	0	0.00	30.85	1	7,554	0.01%
2020/07/14	1	31.80	1	31.85	31.55	0	7,468	0.00%
2020/07/13	5	32.73	1	32.30	32.30	4	7,387	0.05%
2020/07/10	1	32.45	10	32.70	32.15	-9	7,204	-0.12%
2020/07/09	14	33.36	0	0.00	33.85	14	7,004	0.20%
2020/07/06	0	0.00	1	33.90	34.85	-1	6,345	-0.02%
2020/07/03	0	0.00	2	32.70	32.75	-2	6,027	-0.03%
2020/07/02	1	32.30	0	0.00	32.50	1	5,921	0.02%
2020/06/30	0	0.00	20	30.70	31.25	-20	5,716	-0.35%
2020/06/29	26	30.74	19	30.68	30.80	7	5,680	0.12%
2020/06/22	0	0.00	68	31.37	31.65	-68	5,549	-1.23%
2020/06/19	8.5	31.22	1	31.80	30.70	7.5	5,389	0.14%
2020/06/18	47	31.41	0	0.00	31.25	47	5,295	0.89%
2020/06/17	19	31.19	1	31.30	31.50	18	5,268	0.34%
2020/06/16	7	31.66	37	31.06	30.90	-30	5,237	-0.57%
2020/06/15	36	31.54	3	31.87	31.40	33	5,175	0.64%
2020/06/12	1	30.60	0	0.00	30.70	1	4,947	0.02%
2020/06/11	0	0.00	6	31.35	30.50	-6	4,873	-0.12%
2020/06/10	2	30.35	2	30.25	30.30	0	4,793	0.00%
2020/06/09	1.5	32.17	1	31.80	31.95	0.5	4,608	0.01%
2020/06/05	0	0.00	0.5	32.05	32.20	-0.5	4,437	-0.01%
2020/06/04	6	32.69	0	0.00	32.70	6	4,350	0.14%
2020/06/03	0	0.00	1	32.70	32.95	-1	4,300	-0.02%
2020/06/02	5	33.55	5	33.06	33.30	0	4,118	0.00%
2020/06/01	2	33.50	0	0.00	33.50	2	3,946	0.05%
2020/05/26	11	32.73	0	0.00	33.45	11	3,141	0.35%
2020/05/22	0	0.00	4	30.45	30.20	-4	2,684	-0.15%
2020/05/19	1	31.10	6	31.10	31.35	-5	2,501	-0.20%
2020/05/18	1	30.80	0	0.00	30.70	1	2,357	0.04%
2020/05/15	1	29.55	0	0.00	29.30	1	2,135	0.05%
2020/05/13	5	28.70	0	0.00	28.95	5	1,951	0.26%
2020/05/06	4	29.00	0	0.00	28.45	4	1,575	0.25%
2020/04/29	2	27.08	0	0.00	27.15	2	1,173	0.17%
2020/04/28	2	27.15	0	0.00	27.20	2	1,178	0.17%
2020/04/24	0	0.00	3	26.55	26.40	-3	1,156	-0.26%
2020/04/20	3	24.90	0	0.00	24.90	3	1,212	0.25%
2020/04/16	0	0.00	1	24.90	24.65	-1	1,205	-0.08%
2020/04/10	1	24.10	0	0.00	24.10	1	1,181	0.08%
2020/03/12	0	0.00	3	24.50	24.50	-3	1,044	-0.29%
2020/03/10	0	0.00	15	25.45	25.40	-15	1,022	-1.47%
2020/03/04	0	0.00	1	26.15	26.20	-1	992	-0.10%
2020/02/27	0	0.00	5	27.10	26.95	-5	998	-0.50%
2020/02/26	1	27.05	0	0.00	27.05	1	997	0.10%
2020/02/17	0	0.00	1	26.70	26.65	-1	938	-0.11%
2020/02/05	10	26.95	0	0.00	27.05	10	888	1.13%
2020/02/04	20	27.00	0	0.00	26.95	20	875	2.29%
2020/01/31	1	26.95	0	0.00	26.95	1	851	0.12%
2020/01/30	0	0.00	20	27.00	26.85	-20	834	-2.40%
2020/01/14	20	27.13	0	0.00	27.45	20	682	2.93%
2019/11/22	1	26.20	0	0.00	26.25	1	613	0.16%
2019/10/28	2	25.55	0	0.00	25.60	2	596	0.34%
2019/09/03	0	0.00	1	25.15	25.00	-1	641	-0.16%
2019/08/28	1	24.80	0	0.00	24.75	1	642	0.16%
2019/08/06	0	0.00	10	25.10	25.30	-10	684	-1.46%
2019/07/29	0	0.00	2	26.75	26.65	-2	737	-0.27%
2019/07/22	2	26.55	0	0.00	26.55	2	742	0.27%
2019/07/19	0	0.00	2	26.30	26.40	-2	733	-0.27%
2019/07/17	0	0.00	7	25.85	25.90	-7	709	-0.99%
2019/07/05	1	26.90	0	0.00	26.90	1	665	0.15%
2019/07/01	0	0.00	8	26.80	26.85	-8	685	-1.17%
2019/06/27	5	27.05	0	0.00	27.10	5	687	0.73%
2019/06/26	0	0.00	5	26.95	27.05	-5	691	-0.72%
2019/06/24	1	26.95	0	0.00	26.95	1	691	0.14%
2019/06/21	10	26.95	0	0.00	26.75	10	684	1.46%
2019/05/24	0	0.00	2	26.40	26.25	-2	613	-0.33%
2019/05/23	1	26.00	0	0.00	26.00	1	593	0.17%
2019/05/21	0	0.00	1	25.95	26.10	-1	612	-0.16%
2019/05/20	1	25.75	0	0.00	25.75	1	604	0.17%
2019/05/13	0	0.00	50	25.25	25.35	-50	593	-8.42%
2019/05/07	1	26.20	0	0.00	26.20	1	571	0.18%
2019/05/06	50	25.95	1	26.00	26.10	49	558	8.78%
2019/05/02	16	25.71	0	0.00	25.80	16	536	2.98%
2019/04/30	0	0.00	2	25.35	25.55	-2	525	-0.38%
2019/04/29	2	25.20	1	25.25	25.20	1	518	0.19%
2019/04/24	0	0.00	0.2	25.30	25.25	-0.2	523	-0.04%
2019/04/22	1	25.10	0	0.00	25.10	1	521	0.19%
2019/04/16	0	0.00	0	25.25	25.30	0	514	-0.01%
2019/04/08	0	0.00	1	24.80	24.95	-1	463	-0.22%
2019/04/03	1	24.60	0	0.00	24.60	1	456	0.22%
2019/03/11	0	0.00	1	25.70	25.90	-1	412	-0.24%
2019/03/07	1	25.55	0	0.00	25.55	1	417	0.24%
2019/03/06	0	0.00	1	25.70	25.60	-1	418	-0.24%
2019/02/27	1	25.55	0	0.00	25.55	1	416	0.24%
2019/02/21	0	0.00	2	25.60	25.45	-2	413	-0.48%
2019/02/20	2	25.40	0	0.00	25.40	2	411	0.49%
2019/01/29	0	0.00	1	24.80	25.00	-1	419	-0.24%
2019/01/21	0	0.00	1	24.75	24.85	-1	421	-0.24%
2019/01/18	1	24.50	0	0.00	24.50	1	429	0.23%
2019/01/09	1	24.05	0	0.00	24.20	1	518	0.19%
2018/12/07	0	0.00	1	23.85	23.85	-1	595	-0.17%
2018/12/06	1	23.70	0	0.00	23.70	1	595	0.17%
2018/12/04	0	0.00	1	24.25	24.05	-1	596	-0.17%
2018/12/03	1	24.10	0	0.00	24.10	1	596	0.17%
2018/10/22	1	24.35	1	24.65	24.65	0	626	0.00%
2018/09/14	0	0.00	1.1	26.71	26.75	-1.1	887	-0.12%
2018/08/23	0	0.00	0.7	28.80	27.00	-0.7	998	-0.07%
2018/08/22	0	0.00	1	26.80	26.80	-1	1,008	-0.10%
2018/08/03	0	0.00	1	27.15	27.25	-1	1,065	-0.09%
2018/08/02	0	0.00	1	27.10	27.15	-1	1,071	-0.09%
2018/07/26	1	26.45	5	26.61	26.65	-4	1,037	-0.39%
2018/07/25	1	28.20	0	0.00	28.15	1	1,024	0.10%
2018/07/20	3	27.75	0	0.00	27.75	3	978	0.31%
2018/07/18	1	27.45	0	0.00	27.65	1	939	0.11%
2018/07/16	1	27.05	0	0.00	27.00	1	886	0.11%
2018/07/13	1	27.00	0	0.00	27.05	1	876	0.11%
2018/07/03	1	27.40	0	0.00	27.30	1	807	0.12%
2018/06/06	1	28.80	0	0.00	28.65	1	678	0.15%
2018/05/28	1	28.05	0	0.00	28.00	1	619	0.16%
2018/05/14	0	0.00	1	27.85	27.95	-1	579	-0.17%
2018/05/09	0	0.00	1	27.25	27.30	-1	555	-0.18%
2018/05/03	1	27.60	0	0.00	27.45	1	542	0.18%
2018/04/19	0	0.00	1	28.70	28.70	-1	495	-0.20%
2018/04/18	1	28.80	0	0.00	28.80	1	485	0.21%
2018/02/08	0	0.00	1	29.90	30.00	-1	470	-0.21%
2018/02/07	0	0.00	1	30.00	30.10	-1	468	-0.21%
2018/01/30	0	0.00	1	31.00	31.00	-1	440	-0.23%
2018/01/09	1	31.20	0	0.00	31.25	1	398	0.25%