長興 (1717)-富邦-花蓮券商分點個股進出

台股 » 個股 » 長興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長興

(1717)

可現股當沖

股價
30.55
漲跌
--
漲幅
0.00%
成交量
1,086張
產業
上市化學類股
556人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長興 (1717)籌碼相關－富邦-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-花蓮券商分點個股進出
富邦-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	2	31.20	0	0.00	31.35	2	3,559	0.06%
2024/04/19	3	30.50	0	0.00	30.50	3	3,566	0.08%
2024/04/17	0	0.00	3	31.25	31.30	-3	3,506	-0.09%
2024/04/16	4.3	31.24	1	31.50	31.15	3.3	3,503	0.09%
2024/04/15	10	32.13	12	32.41	32.25	-2	3,465	-0.06%
2024/04/12	16.2	31.98	0	0.00	32.10	16.2	3,434	0.47%
2024/04/11	5	32.11	0	0.00	32.20	5	3,412	0.15%
2024/04/10	12	32.93	0	0.00	32.75	12	3,393	0.35%
2024/04/09	0	0.00	8	32.45	32.60	-8	3,263	-0.25%
2024/04/08	5	31.89	0	0.00	31.90	5	3,232	0.15%
2024/04/03	4	32.09	0	0.00	32.10	4	3,220	0.12%
2024/04/02	0	0.00	73	32.82	32.70	-73	3,199	-2.28%
2024/03/28	2	31.30	0	0.00	31.30	2	2,968	0.07%
2024/03/27	0	0.00	1	31.50	31.60	-1	2,973	-0.03%
2024/03/26	5	31.35	0	0.00	31.00	5	2,951	0.17%
2024/03/25	14	31.95	4	31.70	31.75	10	2,936	0.34%
2024/03/21	0	0.00	1	31.00	31.20	-1	2,833	-0.04%
2024/03/20	10	30.80	0	0.00	30.75	10	2,859	0.35%
2024/03/15	5	30.70	0	0.00	31.00	5	2,845	0.18%
2024/03/14	15	31.08	0	0.00	31.10	15	2,814	0.53%
2024/03/13	35	31.34	0	0.00	31.30	35	2,804	1.25%
2024/03/12	0	0.00	3	31.85	31.75	-3	2,776	-0.11%
2024/03/11	20	31.87	2	31.90	31.80	18	2,767	0.65%
2024/03/08	17	32.77	9	32.56	32.60	8	2,725	0.29%
2024/03/07	19	33.29	12	33.15	33.05	7	2,615	0.27%
2024/03/06	0	0.00	40	32.40	32.50	-40	2,320	-1.72%
2024/03/05	4	31.85	4	32.03	31.90	0	2,274	0.00%
2024/03/04	1	31.85	2	32.13	31.95	-1	2,271	-0.04%
2024/03/01	6	31.74	2	31.90	31.95	4	2,245	0.18%
2024/02/29	16	31.94	3	31.95	32.15	13	2,247	0.58%
2024/02/27	9	31.81	2	31.98	32.00	7	2,208	0.32%
2024/02/26	22	33.16	19.1	33.07	32.55	2.9	2,096	0.14%
2024/02/23	16	31.91	12	31.50	31.75	4	1,742	0.23%
2024/02/22	5	30.28	0	0.00	30.30	5	1,500	0.33%
2024/02/21	12	31.05	9	30.80	30.60	3	1,477	0.20%
2024/02/20	7	30.24	6	30.24	30.10	1	1,288	0.08%
2024/02/19	4	29.63	1	29.65	29.80	3	1,234	0.24%
2024/02/05	2	28.60	0	0.00	28.60	2	1,259	0.16%
2024/01/31	3	28.65	0	0.00	28.70	3	1,256	0.24%
2024/01/30	1	28.50	0	0.00	28.60	1	1,259	0.08%
2024/01/29	0	0.00	0.2	28.75	28.75	-0.2	1,267	-0.02%
2024/01/26	0.2	28.50	1	28.50	28.55	-0.8	1,269	-0.06%
2024/01/23	0	0.00	2	27.98	28.10	-2	1,268	-0.16%
2024/01/22	1	27.80	2	27.80	27.85	-1	1,267	-0.08%
2024/01/19	0.3	27.80	0	0.00	27.85	0.3	1,271	0.02%
2024/01/18	0	0.00	9	27.50	27.95	-9	1,276	-0.71%
2024/01/16	3	27.97	0	0.00	27.95	3	1,233	0.24%
2024/01/11	1	28.30	0	0.00	28.30	1	1,240	0.08%
2024/01/09	0	0.00	1	28.65	28.65	-1	1,310	-0.08%
2023/12/28	0	29.10	2	29.25	29.30	-2	1,343	-0.15%
2023/12/25	0.8	28.55	0	0.00	28.50	0.8	1,313	0.06%
2023/12/22	3	28.60	11	28.60	28.50	-8	1,311	-0.61%
2023/12/19	1	28.70	1	28.80	28.85	0	1,375	0.00%
2023/12/18	3	29.03	0	0.00	29.00	3	1,436	0.21%
2023/12/15	11	29.08	0	0.00	29.00	11	1,455	0.76%
2023/12/14	10	29.35	0	0.00	29.20	10	1,431	0.70%
2023/12/13	1	28.90	0	0.00	28.85	1	1,434	0.07%
2023/12/11	3	29.00	0	0.00	28.95	3	1,458	0.21%
2023/12/08	1	29.25	0	0.00	29.20	1	1,462	0.07%
2023/12/07	1	29.30	0	0.00	29.20	1	1,464	0.07%
2023/12/05	1	29.65	0	0.00	29.40	1	1,478	0.07%
2023/11/29	4	29.76	0	0.00	29.85	4	1,477	0.27%
2023/11/27	6	29.97	0	0.00	30.00	6	1,464	0.41%
2023/11/22	0	0.00	4	29.75	29.90	-4	1,407	-0.28%
2023/11/17	1	29.75	0	0.00	29.60	1	1,373	0.07%
2023/11/14	0	0.00	2	29.00	29.05	-2	1,298	-0.15%
2023/11/09	1	28.50	0	0.00	28.50	1	1,336	0.07%
2023/11/08	0	0.00	0	28.65	28.65	0	1,368	0.00%
2023/11/07	0	0.00	1	28.60	28.65	-1	1,375	-0.07%
2023/11/03	2	28.23	0	0.00	28.30	2	1,381	0.14%
2023/11/01	0	0.00	1	28.20	28.15	-1	1,405	-0.07%
2023/10/31	1	27.95	0	0.00	27.80	1	1,417	0.07%
2023/10/27	0	0.00	1.1	28.38	28.40	-1.1	1,447	-0.08%
2023/10/26	0.1	27.95	0	0.00	27.95	0.1	1,463	0.01%
2023/10/25	0	0.00	3	28.20	28.40	-3	1,460	-0.21%
2023/10/24	1	27.95	0	0.00	28.00	1	1,465	0.07%
2023/10/23	1	28.00	0	0.00	28.00	1	1,471	0.07%
2023/10/20	0	0.00	2	28.20	28.10	-2	1,475	-0.14%
2023/10/18	8	27.88	0	0.00	28.55	8	1,460	0.55%
2023/10/16	1	28.65	0	0.00	28.70	1	1,388	0.07%
2023/10/13	1	28.50	0	0.00	28.60	1	1,398	0.07%
2023/10/12	1.1	28.80	0	0.00	28.85	1.1	1,406	0.07%
2023/10/11	0	0.00	8	28.76	28.85	-8	1,405	-0.57%
2023/09/28	1	28.30	0	0.00	28.35	1	1,441	0.07%
2023/09/25	7	28.80	5	29.60	28.55	2	1,441	0.14%
2023/09/22	1	28.00	0	0.00	28.00	1	1,389	0.07%
2023/09/20	2	28.35	0	0.00	28.55	2	1,310	0.15%
2023/09/19	1	28.65	0	0.00	28.55	1	1,276	0.08%
2023/09/15	0.1	28.85	0	0.00	28.85	0.1	1,257	0.01%
2023/09/11	0	0.00	1	28.90	28.50	-1	1,239	-0.08%
2023/09/08	1	28.35	0	0.00	28.55	1	1,223	0.08%
2023/09/06	0	0.00	1	29.15	29.00	-1	1,205	-0.08%
2023/08/30	0	0.00	2	29.05	29.05	-2	1,305	-0.15%
2023/08/24	2	28.55	0	0.00	28.65	2	1,445	0.14%
2023/08/21	1	28.40	0	0.00	28.40	1	1,501	0.07%
2023/08/18	1.2	28.68	0	0.00	28.50	1.2	1,512	0.08%
2023/08/11	1	29.85	0	0.00	29.95	1	1,544	0.06%
2023/08/10	1	30.05	1	30.05	30.00	0	1,539	0.00%
2023/08/08	1	30.55	0	0.00	30.30	1	1,512	0.07%
2023/08/07	0.3	30.60	0	0.00	30.55	0.3	1,509	0.02%
2023/08/04	1	30.60	10	30.70	30.60	-9	1,502	-0.60%
2023/08/02	11	30.99	3	31.25	30.75	8	1,500	0.53%
2023/08/01	2	31.03	0	0.00	31.05	2	1,486	0.13%
2023/07/25	0	0.00	0.2	31.20	31.25	-0.2	1,518	-0.01%
2023/07/24	0	0.00	10.3	31.35	31.25	-10.3	1,744	-0.59%
2023/07/17	0	0.00	2	31.65	31.80	-2	1,898	-0.11%
2023/07/14	1.1	31.40	1	31.60	31.45	0.1	1,918	0.01%
2023/07/07	0.1	31.40	0	0.00	31.35	0.1	2,204	0.00%
2023/07/06	1	31.55	0	0.00	31.55	1	2,206	0.05%
2023/07/04	2	32.13	0	0.00	32.10	2	2,210	0.09%
2023/06/19	0	0.00	1	32.90	32.90	-1	2,235	-0.04%
2023/06/16	1	32.75	0	0.00	32.75	1	2,234	0.04%
2023/06/14	0	0.00	1	32.95	32.90	-1	2,235	-0.04%
2023/06/12	0	0.00	1	32.90	32.70	-1	2,234	-0.04%
2023/06/05	1	33.40	0	0.00	33.35	1	2,209	0.05%
2023/06/02	1	33.70	0	0.00	34.10	1	2,151	0.05%
2023/05/31	0	0.00	4	32.90	32.80	-4	2,024	-0.20%
2023/05/29	0	0.00	2	33.00	32.90	-2	2,006	-0.10%
2023/05/22	0	0.00	1	32.90	33.00	-1	1,925	-0.05%
2023/05/19	1	33.40	0	0.00	33.30	1	1,902	0.05%
2023/05/12	0	0.00	3	31.95	32.00	-3	1,774	-0.17%
2023/05/11	0	0.00	3	31.95	31.95	-3	1,775	-0.17%
2023/05/09	0	0.00	2	32.55	32.60	-2	1,773	-0.11%
2023/05/04	1	32.00	0	0.00	32.25	1	1,786	0.06%
2023/04/27	21	33.53	10	32.80	32.80	11	1,775	0.62%
2023/04/19	0	0.00	3	33.55	33.75	-3	1,393	-0.22%
2023/04/18	0	0.00	2	33.90	33.80	-2	1,361	-0.15%
2023/04/17	7	33.67	1.1	32.71	34.60	5.9	1,277	0.46%
2023/04/14	2	32.03	1	32.15	32.15	1	1,055	0.09%
2023/04/10	0.5	32.20	0	0.00	32.20	0.5	1,047	0.05%
2023/04/07	0	0.00	0.2	31.87	31.85	-0.2	1,028	-0.01%
2023/03/31	0	0.00	1	31.50	31.35	-1	1,036	-0.09%
2023/03/29	0.1	31.35	0	0.00	31.25	0.1	1,109	0.00%
2023/03/21	1	31.90	0	0.00	31.90	1	1,217	0.08%
2023/03/15	0.2	31.68	0	0.00	31.60	0.2	1,238	0.02%
2023/03/14	0	0.00	1	31.60	31.60	-1	1,291	-0.08%
2023/03/13	0	0.00	1	31.70	31.85	-1	1,351	-0.07%
2023/03/06	0.1	32.50	0	0.00	32.65	0.1	1,405	0.00%
2023/02/21	0	0.00	2	32.40	32.45	-2	1,453	-0.14%
2023/02/17	0.1	32.10	0	0.00	32.20	0.1	1,472	0.00%
2023/02/15	0	0.00	3	31.95	31.90	-3	1,513	-0.20%
2023/02/02	0	0.00	1	32.75	32.95	-1	1,501	-0.07%
2023/02/01	2	32.48	1	32.65	32.50	1	1,484	0.07%
2023/01/10	0	0.00	1	32.10	31.90	-1	1,525	-0.07%
2023/01/06	0.1	31.60	0	0.00	31.60	0.1	1,532	0.00%
2022/12/23	0.1	31.50	0	0.00	31.50	0.1	1,675	0.00%
2022/12/20	0	0.00	1	31.40	31.10	-1	1,655	-0.06%
2022/12/12	1	31.80	0	0.00	31.75	1	1,808	0.06%
2022/12/09	0.1	31.55	0	0.00	31.55	0.1	1,808	0.01%
2022/12/07	1	31.40	0	0.00	31.20	1	1,798	0.06%
2022/12/05	1	32.25	1	32.05	32.00	0	1,855	0.00%
2022/12/02	0.1	33.25	0	0.00	33.10	0.1	1,797	0.00%
2022/11/23	0.1	32.00	0	0.00	32.05	0.1	1,760	0.00%
2022/11/22	0	0.00	1	32.00	31.95	-1	1,763	-0.06%
2022/11/18	0	0.00	1	31.75	31.65	-1	1,775	-0.06%
2022/11/16	1	31.50	0	0.00	31.50	1	1,805	0.06%
2022/11/08	1.1	30.56	2	30.80	30.55	-1	1,823	-0.05%
2022/10/27	0.2	30.80	0	0.00	30.85	0.2	2,030	0.01%
2022/10/21	1	29.90	0	0.00	29.85	1	2,298	0.04%
2022/10/20	0	0.00	1	31.00	31.05	-1	2,302	-0.04%
2022/10/17	0.1	29.90	0	0.00	29.85	0.1	2,305	0.00%
2022/10/13	0.1	30.00	0	0.00	29.90	0.1	2,323	0.00%
2022/10/12	0	0.00	1	31.15	31.20	-1	2,319	-0.04%
2022/09/27	0	0.00	1	31.55	31.40	-1	2,310	-0.04%
2022/09/19	0	0.00	1	33.25	33.25	-1	2,378	-0.04%
2022/09/12	0	0.00	4	33.93	34.05	-4	2,433	-0.16%
2022/09/02	0.1	33.00	0	0.00	32.90	0.1	2,404	0.00%
2022/08/31	0	0.00	16.1	33.60	33.90	-16.1	2,394	-0.67%
2022/08/10	0	0.00	2	32.00	32.20	-2	2,506	-0.08%
2022/08/09	0.1	31.75	0	0.00	31.80	0.1	2,505	0.00%
2022/08/08	1	31.10	5	31.40	31.55	-4	2,539	-0.16%
2022/08/05	3	31.32	0	0.00	31.45	3	2,564	0.12%
2022/07/27	0	0.00	3	33.30	33.30	-3	3,485	-0.09%
2022/07/26	0.3	33.35	0	0.00	33.35	0.3	3,887	0.01%
2022/07/18	0	0.00	1	33.00	33.20	-1	7,719	-0.01%
2022/07/14	10	31.65	10	32.10	32.40	0	7,785	0.00%
2022/07/08	2	32.80	0	0.00	32.70	2	9,235	0.02%
2022/06/28	0	0.00	2	33.58	33.55	-2	9,906	-0.02%
2022/06/27	2	33.23	0	0.00	33.40	2	9,899	0.02%
2022/06/24	0	0.00	1	32.45	32.70	-1	9,862	-0.01%
2022/06/23	0	0.00	2	32.35	32.00	-2	9,845	-0.02%
2022/06/22	2	31.90	0	0.00	31.60	2	9,861	0.02%
2022/06/20	2	33.00	2	32.55	32.50	0	9,776	0.00%
2022/06/13	0	0.00	1	34.45	34.35	-1	9,752	-0.01%
2022/06/09	2	35.65	1	35.50	35.70	1	9,786	0.01%
2022/06/08	0	0.00	1	35.65	35.55	-1	9,781	-0.01%
2022/05/27	0	0.00	5	35.05	35.00	-5	9,804	-0.05%
2022/05/26	2	34.65	1	35.10	34.90	1	9,805	0.01%
2022/05/25	0	0.00	8	34.82	34.75	-8	9,818	-0.08%
2022/05/24	3	34.50	0	0.00	34.40	3	9,869	0.03%
2022/05/23	2	34.90	0	0.00	34.85	2	9,846	0.02%
2022/05/20	0	0.00	1	34.75	34.75	-1	9,862	-0.01%
2022/05/19	2	34.18	9	34.24	34.50	-7	9,847	-0.07%
2022/05/18	0	0.00	3.5	34.81	34.80	-3.5	9,829	-0.04%
2022/05/17	0	0.00	0.5	34.55	34.50	-0.5	9,817	-0.01%
2022/05/16	0	0.00	1	34.25	34.20	-1	9,829	-0.01%
2022/05/13	1	33.85	0	0.00	33.80	1	9,815	0.01%
2022/05/12	1.1	34.09	3	34.25	33.30	-1.9	9,833	-0.02%
2022/05/11	2	34.83	0.1	34.90	34.80	2	9,794	0.02%
2022/05/10	2.1	35.01	1	35.10	35.20	1.1	9,887	0.01%
2022/05/09	1	35.85	0	0.00	35.85	1	9,916	0.01%
2022/05/06	6	37.33	19	37.23	37.00	-13	9,878	-0.13%
2022/05/05	5	37.40	7	37.46	37.15	-2	9,778	-0.02%
2022/05/04	6.5	37.58	10	37.24	37.45	-3.5	9,699	-0.04%
2022/05/03	3	38.73	15	39.07	38.30	-12	9,437	-0.13%
2022/04/29	5	38.31	10	38.06	38.00	-5	9,039	-0.06%
2022/04/28	17.1	38.53	15	38.45	37.80	2.1	8,910	0.02%
2022/04/27	119	37.88	110	37.78	37.90	9	8,463	0.11%	大買/大賣/
2022/04/26	28	38.37	24	38.44	37.45	4	8,162	0.05%
2022/04/25	94	41.76	89	41.73	39.40	5	7,560	0.07%
2022/04/22	0	0.00	13	40.45	40.45	-13	5,563	-0.23%
2022/04/20	10	37.23	4	37.00	37.00	6	5,109	0.12%
2022/04/19	5	37.51	26	37.65	37.10	-21	5,200	-0.40%
2022/04/18	28	37.50	3	37.93	37.05	25	5,156	0.48%
2022/04/15	26	38.53	7	38.06	37.50	19	5,031	0.38%
2022/04/14	27	39.21	8	38.86	39.40	19	4,863	0.39%
2022/04/12	8	37.60	3	37.03	37.30	5	4,532	0.11%
2022/04/11	8.2	37.72	3	37.37	37.55	5.2	4,599	0.11%
2022/04/08	0	0.00	1	37.00	36.75	-1	4,596	-0.02%
2022/04/06	0	0.00	1	37.50	37.10	-1	5,589	-0.02%
2022/03/31	0	0.00	1	36.70	36.35	-1	5,389	-0.02%
2022/03/29	0	0.00	1	36.50	36.60	-1	5,414	-0.02%
2022/03/28	3	36.55	0	0.00	36.60	3	5,425	0.06%
2022/03/25	2	37.15	1	37.00	36.85	1	5,428	0.02%
2022/03/22	0	0.00	1	36.75	36.75	-1	5,353	-0.02%
2022/03/21	0	0.00	1	36.40	36.40	-1	5,329	-0.02%
2022/03/18	1	35.95	0	0.00	36.30	1	5,327	0.02%
2022/03/16	2	35.35	0	0.00	35.45	2	5,289	0.04%
2022/03/09	1	35.70	0	0.00	35.70	1	5,241	0.02%
2022/03/07	0	0.00	1	35.85	35.90	-1	5,209	-0.02%
2022/03/01	0	0.00	4	36.90	36.90	-4	5,232	-0.08%
2022/02/25	0.2	36.40	0	0.00	36.10	0.2	5,241	0.00%
2022/02/22	0	0.00	10	36.95	36.80	-10	5,271	-0.19%
2022/02/21	10	37.60	0	0.00	37.50	10	5,262	0.19%
2022/02/16	0	0.00	1	37.15	37.20	-1	5,461	-0.02%
2022/02/14	2	36.65	2	36.90	36.80	0	5,640	0.00%
2022/02/11	2	37.03	0	0.00	37.05	2	5,876	0.03%
2022/02/10	2	37.83	8	37.46	37.50	-6	6,285	-0.10%
2022/02/09	3	36.87	6	37.00	37.10	-3	6,297	-0.05%
2022/02/08	6	37.02	0	0.00	37.05	6	6,833	0.09%
2022/02/07	3	36.98	0	0.00	37.35	3	6,832	0.04%
2022/01/26	4	36.51	0	0.00	36.45	4	6,797	0.06%
2022/01/18	1	38.00	0	0.00	37.90	1	7,211	0.01%
2022/01/17	1	38.25	0	0.00	38.20	1	7,184	0.01%
2022/01/14	0	0.00	100	38.14	38.30	-100	7,221	-1.38%
2022/01/12	6	39.73	0	0.00	39.70	6	7,212	0.08%
2022/01/10	50	39.95	0	0.00	39.35	50	7,340	0.68%
2022/01/07	10	40.18	0	0.00	39.45	10	7,249	0.14%
2022/01/06	14	39.93	1	39.95	40.15	13	7,005	0.19%
2022/01/05	38	41.17	7	40.30	40.30	31	6,914	0.45%
2022/01/04	1	39.75	1.3	40.49	40.55	-0.3	6,715	0.00%
2022/01/03	19	40.29	10	40.13	40.30	9	6,525	0.14%
2021/12/30	11	40.21	10	40.50	40.50	1	6,279	0.02%
2021/12/29	30	38.75	68	40.20	40.55	-38	5,802	-0.65%
2021/12/23	0	0.00	7	37.05	37.05	-7	5,283	-0.13%
2021/12/20	1	36.25	0	0.00	36.25	1	5,364	0.02%
2021/12/15	1	36.20	0	0.00	36.30	1	5,516	0.02%
2021/12/14	0	0.00	2	36.25	36.20	-2	5,657	-0.04%
2021/12/09	0	0.00	1	36.90	36.60	-1	6,561	-0.02%
2021/12/07	2	36.50	0	0.00	36.50	2	6,850	0.03%
2021/12/06	0	0.00	2	36.63	36.70	-2	6,893	-0.03%
2021/12/03	0	0.00	1	36.50	36.45	-1	6,912	-0.01%
2021/12/02	4	36.15	0	0.00	36.15	4	6,918	0.06%
2021/12/01	2	36.25	0	0.00	36.25	2	6,911	0.03%
2021/11/30	0.3	36.35	0	0.00	36.05	0.3	6,912	0.00%
2021/11/29	0	0.00	8	36.19	36.10	-8	6,886	-0.12%
2021/11/26	3	36.55	0	0.00	36.50	3	6,861	0.04%
2021/11/25	10	36.82	2	36.85	36.80	8	6,827	0.12%
2021/11/24	1	37.00	2	37.10	36.95	-1	6,819	-0.01%
2021/11/23	2	36.83	2	37.25	36.50	0	6,805	0.00%
2021/11/22	0	0.00	2	36.95	36.70	-2	6,782	-0.03%
2021/11/19	2	37.03	6	36.93	36.95	-4	6,748	-0.06%
2021/11/18	6	37.15	0	0.00	37.15	6	6,741	0.09%
2021/11/17	1	37.05	4	37.15	37.05	-3	6,718	-0.04%
2021/11/16	1	37.25	20	37.30	37.20	-19	6,654	-0.29%
2021/11/12	2	38.33	0	0.00	37.90	2	6,544	0.03%
2021/11/11	10	38.50	0	0.00	38.00	10	6,495	0.15%
2021/11/10	12	38.55	1	39.00	38.60	11	6,392	0.17%
2021/11/09	48	39.20	11	39.12	39.30	37	6,157	0.60%
2021/11/08	1	37.90	0	0.00	37.65	1	5,693	0.02%
2021/11/05	20	38.93	23	38.83	38.25	-3	5,568	-0.05%
2021/11/01	1	36.65	0	0.00	36.60	1	4,862	0.02%
2021/10/29	2	37.15	0	0.00	36.80	2	4,802	0.04%
2021/10/28	0	0.00	5	37.10	36.80	-5	4,658	-0.11%
2021/10/22	0	0.00	1	36.35	36.20	-1	4,385	-0.02%
2021/10/21	0	0.00	8	37.19	36.60	-8	4,386	-0.18%
2021/10/19	1	37.70	11	37.29	37.55	-10	4,496	-0.22%
2021/10/18	16	37.61	0	0.00	37.55	16	4,388	0.36%
2021/10/15	6	36.65	0	0.00	36.65	6	4,222	0.14%
2021/10/12	1	35.70	0	0.00	35.65	1	4,307	0.02%
2021/10/04	0	0.00	1	36.60	35.60	-1	5,044	-0.02%
2021/09/22	0	0.00	5	37.98	37.90	-5	5,259	-0.10%
2021/09/17	1	39.70	1	39.85	38.65	0	5,216	0.00%
2021/09/16	2	39.15	4	39.53	39.80	-2	5,160	-0.04%
2021/09/15	15	39.64	13	39.80	38.85	2	5,037	0.04%
2021/09/14	9	39.80	6.2	39.50	39.30	2.8	4,911	0.06%
2021/09/13	0	0.00	1	38.00	38.85	-1	4,419	-0.02%
2021/09/10	1	38.30	2	38.05	38.10	-1	4,348	-0.02%
2021/09/09	1.2	36.58	0	0.00	36.95	1.2	4,228	0.03%
2021/09/06	0	0.00	0.3	36.70	36.45	-0.3	4,356	-0.01%
2021/09/03	2	37.00	0	0.00	36.90	2	4,468	0.04%
2021/08/31	1	36.60	0	0.00	36.70	1	5,152	0.02%
2021/08/30	0	0.00	1	36.65	36.80	-1	5,372	-0.02%
2021/08/27	1	36.85	20	36.70	36.60	-19	5,547	-0.34%
2021/08/24	0	0.00	3	36.13	36.20	-3	6,093	-0.05%
2021/08/23	0	0.00	2	35.68	35.60	-2	6,195	-0.03%
2021/08/20	0	0.00	1	35.00	35.00	-1	6,302	-0.02%
2021/08/19	4	35.38	0	0.00	35.40	4	6,407	0.06%
2021/08/18	1	35.25	3	35.77	36.20	-2	6,524	-0.03%
2021/08/17	0	0.00	4	35.79	35.35	-4	6,722	-0.06%
2021/08/16	1.2	35.28	0	0.00	35.05	1.2	7,058	0.02%
2021/08/10	3	37.03	0	0.00	36.75	3	8,130	0.04%
2021/08/09	4.1	37.70	1	37.75	37.55	3.1	8,235	0.04%
2021/08/06	0.1	38.20	1	38.05	38.00	-0.9	8,329	-0.01%
2021/08/05	2	38.25	0	0.00	38.20	2	8,488	0.02%
2021/08/04	1	38.50	0	0.00	38.60	1	8,742	0.01%
2021/08/03	1	38.65	0	0.00	38.55	1	9,043	0.01%
2021/08/02	0.2	38.95	0	0.00	38.95	0.2	9,145	0.00%
2021/07/30	0.3	38.80	0	0.00	38.80	0.3	9,248	0.00%
2021/07/29	0	0.00	10	38.75	38.70	-10	9,396	-0.11%
2021/07/28	12	38.56	0	0.00	38.25	12	9,677	0.12%
2021/07/27	2	39.40	2	39.58	39.20	0	9,954	0.00%
2021/07/26	5	40.70	3	40.83	40.50	2	10,278	0.02%
2021/07/23	0	0.00	3	41.55	41.25	-3	10,812	-0.03%
2021/07/22	0	0.00	1	41.15	41.00	-1	11,246	-0.01%
2021/07/16	0.2	42.45	2	42.28	42.25	-1.8	11,989	-0.02%
2021/07/15	0	0.00	7	42.44	42.50	-7	12,058	-0.06%
2021/07/14	20	42.08	8	42.71	43.00	12	12,171	0.10%
2021/07/13	0	0.00	5	42.01	41.45	-5	12,287	-0.04%
2021/07/12	6.3	41.59	2	41.70	41.60	4.3	12,409	0.03%
2021/07/09	0	0.00	6	41.12	41.00	-6	12,451	-0.05%
2021/07/07	1	40.80	0	0.00	41.00	1	12,480	0.01%
2021/07/06	3	41.47	5	41.20	41.40	-2	12,561	-0.02%
2021/07/05	5	41.00	3	41.20	41.05	2	12,640	0.02%
2021/07/01	0	0.00	10	40.33	40.45	-10	12,585	-0.08%
2021/06/30	0	0.00	16	40.47	40.50	-16	12,575	-0.13%
2021/06/29	1	40.20	0.5	40.10	40.05	0.5	12,571	0.00%
2021/06/28	10	40.50	5	40.40	40.40	5	12,561	0.04%
2021/06/25	7.2	40.89	0	0.00	40.50	7.2	12,563	0.06%
2021/06/24	0.3	40.50	4	40.50	40.70	-3.7	12,537	-0.03%
2021/06/23	1	39.40	6	39.48	39.65	-5	12,521	-0.04%
2021/06/22	2	38.88	1	39.25	38.90	1	12,490	0.01%
2021/06/21	15	39.28	27	38.82	38.80	-12	12,473	-0.10%
2021/06/18	1	39.90	0	0.00	40.00	1	12,412	0.01%
2021/06/17	1	39.95	0	0.00	40.10	1	12,439	0.01%
2021/06/16	13	40.05	0	0.00	39.90	13	12,472	0.10%
2021/06/15	14	40.41	0	0.00	40.25	14	12,401	0.11%
2021/06/11	3	40.73	0	0.00	40.50	3	12,351	0.02%
2021/06/10	3	41.25	1	41.05	41.05	2	12,266	0.02%
2021/06/09	2	42.25	0	0.00	41.85	2	12,136	0.02%
2021/06/08	3	42.07	4	41.43	41.10	-1	11,819	-0.01%
2021/06/07	3	41.77	1	41.25	41.70	2	11,738	0.02%
2021/06/04	2	41.35	0	0.00	41.10	2	11,522	0.02%
2021/06/03	3	42.00	2	41.20	41.85	1	11,368	0.01%
2021/06/02	3	40.72	11	41.80	40.40	-8	11,158	-0.07%
2021/06/01	1	41.00	11	40.93	41.30	-10	10,980	-0.09%
2021/05/31	14	40.92	5	40.97	40.50	9	10,899	0.08%
2021/05/28	1	40.05	2	40.05	40.20	-1	10,819	-0.01%
2021/05/27	18	40.10	8	40.41	40.00	10	10,778	0.09%
2021/05/26	1	39.90	2	40.53	40.55	-1	10,851	-0.01%
2021/05/25	10	40.34	6	40.87	39.95	4	10,734	0.04%
2021/05/24	5	41.00	2	41.45	40.75	3	10,541	0.03%
2021/05/21	16	40.08	8	40.94	40.00	8	10,210	0.08%
2021/05/20	5	38.97	4	39.19	38.95	1	9,842	0.01%
2021/05/19	16	39.00	23	39.47	39.20	-7	9,581	-0.07%
2021/05/18	5	36.65	0	0.00	36.70	5	9,141	0.05%
2021/05/17	1	33.70	16	32.93	33.40	-15	9,164	-0.16%
2021/05/14	4	34.98	3	35.38	35.30	1	9,011	0.01%
2021/05/13	3	34.70	3	35.05	35.40	0	8,895	0.00%
2021/05/12	1	37.95	13	35.98	36.20	-12	8,736	-0.14%
2021/05/11	3	39.50	1	38.75	38.30	2	8,460	0.02%
2021/05/10	5	40.90	0	0.00	40.90	5	8,190	0.06%
2021/05/05	2	40.90	2	41.93	40.75	0	7,891	0.00%
2021/05/04	3	39.80	5	40.09	39.85	-2	7,635	-0.03%
2021/05/03	7	43.79	2	44.80	43.00	5	7,359	0.07%
2021/04/29	5	45.72	6.4	45.39	45.80	-1.4	7,030	-0.02%
2021/04/28	19	43.79	16	42.99	43.55	3	6,406	0.05%
2021/04/27	0	0.00	6.4	41.77	43.30	-6.4	5,978	-0.11%
2021/04/26	2	39.75	34	39.86	40.35	-32	5,595	-0.57%
2021/04/23	0	0.00	4	39.20	39.05	-4	5,497	-0.07%
2021/04/22	15	39.60	11	40.17	38.55	4	5,533	0.07%
2021/04/21	20	40.43	0	0.00	40.45	20	5,280	0.38%
2021/04/20	14	41.26	5.1	40.32	39.90	8.9	5,180	0.17%
2021/04/19	6	41.04	0	0.00	40.70	6	4,958	0.12%
2021/04/16	0	0.00	2	39.20	39.70	-2	4,709	-0.04%
2021/04/15	172	38.33	172	38.41	38.45	0	4,509	0.00%	大買/大賣/
2021/04/13	2	37.60	0	0.00	37.25	2	4,579	0.04%
2021/04/08	0.2	36.70	0	0.00	37.00	0.2	4,469	0.00%
2021/04/07	0	0.00	3	36.75	36.95	-3	4,472	-0.07%
2021/04/06	0	0.00	10	36.66	37.00	-10	4,484	-0.22%
2021/04/01	0	0.00	1	36.20	36.25	-1	4,487	-0.02%
2021/03/30	0	0.00	10	35.85	35.95	-10	4,958	-0.20%
2021/03/29	0	0.00	0.1	35.90	35.85	-0.1	5,019	0.00%
2021/03/26	0	0.00	2	35.75	36.20	-2	5,178	-0.04%
2021/03/25	0	0.00	2	36.00	35.70	-2	5,165	-0.04%
2021/03/23	0	0.00	30	35.80	35.75	-30	5,165	-0.58%
2021/03/19	0.1	34.90	20	35.05	34.85	-19.9	5,170	-0.38%
2021/03/17	0.2	35.40	0	0.00	35.25	0.2	5,161	0.00%
2021/03/16	0.3	35.60	0	0.00	35.45	0.3	5,185	0.01%
2021/03/15	10	35.55	0	0.00	35.65	10	5,187	0.19%
2021/03/12	20	35.70	0	0.00	35.60	20	5,225	0.38%
2021/03/11	0.1	35.70	2	35.85	35.70	-1.9	5,334	-0.04%
2021/03/04	1	35.70	0	0.00	35.50	1	5,604	0.02%
2021/03/02	0	0.00	5	36.45	35.60	-5	5,648	-0.09%
2021/02/26	2	35.70	0	0.00	36.00	2	5,663	0.04%
2021/02/19	2	35.23	0	0.00	35.20	2	5,648	0.04%
2021/02/17	0	0.00	1	34.00	34.30	-1	5,635	-0.02%
2021/02/05	2	33.53	3	33.88	33.65	-1	5,607	-0.02%
2021/02/04	1	33.60	0	0.00	33.60	1	5,643	0.02%
2021/02/03	1	33.75	0	0.00	33.60	1	5,717	0.02%
2021/02/02	0	0.00	2	34.10	33.90	-2	5,737	-0.03%
2021/02/01	0	0.00	5	33.95	34.05	-5	5,755	-0.09%
2021/01/29	2	33.83	0	0.00	33.25	2	5,739	0.03%
2021/01/28	1	33.70	3	33.88	33.95	-2	5,741	-0.03%
2021/01/27	0	0.00	5	34.48	34.25	-5	5,888	-0.08%
2021/01/26	6	34.03	2	34.13	34.20	4	5,892	0.07%
2021/01/25	7	34.15	9	34.34	34.45	-2	5,882	-0.03%
2021/01/21	2	33.75	1	34.05	33.40	1	5,847	0.02%
2021/01/20	1	33.80	0	0.00	33.60	1	5,863	0.02%
2021/01/19	3	34.45	0	0.00	34.50	3	5,788	0.05%
2021/01/18	0	0.00	4	34.50	34.90	-4	5,752	-0.07%
2021/01/15	2	35.88	2	35.05	35.15	0	5,701	0.00%
2021/01/14	2	36.25	0	0.00	36.25	2	5,586	0.04%
2021/01/13	2	36.53	1	36.85	36.30	1	5,553	0.02%
2021/01/12	2	36.55	2	36.20	36.25	0	5,518	0.00%
2021/01/07	19	38.10	19	38.25	38.15	0	5,277	0.00%
2021/01/06	1	37.40	0	0.00	37.15	1	5,139	0.02%
2021/01/05	1	36.80	2	37.18	37.80	-1	4,996	-0.02%
2021/01/04	5	36.87	4	37.08	37.20	1	4,904	0.02%
2020/12/31	6	36.62	2	36.83	36.55	4	4,825	0.08%
2020/12/30	1	36.45	4	36.96	37.10	-3	4,785	-0.06%
2020/12/29	3	37.08	1	37.45	36.55	2	4,728	0.04%
2020/12/28	3	37.12	1	37.40	37.20	2	4,669	0.04%
2020/12/25	10	37.94	3	37.75	37.70	7	4,564	0.15%
2020/12/24	30	38.07	8	38.10	38.05	22	4,446	0.49%
2020/12/22	6	37.23	10	36.90	36.25	-4	4,013	-0.10%
2020/12/17	0	0.00	2	36.00	35.90	-2	4,029	-0.05%
2020/12/15	2	35.30	2	36.00	35.35	0	4,342	0.00%
2020/12/14	0	0.00	1	35.30	35.65	-1	4,326	-0.02%
2020/12/11	0	0.00	4	35.35	35.40	-4	4,345	-0.09%
2020/12/08	10	35.80	2	35.93	35.70	8	4,620	0.17%
2020/12/07	6	36.15	10	35.80	36.35	-4	4,609	-0.09%
2020/12/04	1	36.10	0.2	35.85	36.10	0.8	4,518	0.02%
2020/12/02	0	0.00	1	34.65	34.65	-1	4,524	-0.02%
2020/12/01	0	0.00	5	34.85	34.90	-5	4,547	-0.11%
2020/11/27	1	35.80	0	0.00	35.60	1	4,547	0.02%
2020/11/25	0	0.00	2	35.70	35.20	-2	4,507	-0.04%
2020/11/23	3	34.95	0	0.00	34.90	3	4,552	0.07%
2020/11/20	0	0.00	1	34.70	34.70	-1	4,604	-0.02%
2020/11/19	0	0.00	2	34.50	34.60	-2	4,714	-0.04%
2020/11/18	1	34.65	1	34.40	34.30	0	5,006	0.00%
2020/11/17	0	0.00	13	34.45	34.85	-13	4,962	-0.26%
2020/11/13	2	34.10	0	0.00	34.10	2	5,212	0.04%
2020/11/10	0	0.00	1	34.15	34.00	-1	5,374	-0.02%
2020/11/05	0	0.00	2	34.50	34.45	-2	5,810	-0.03%
2020/11/04	2	34.45	4	34.95	34.45	-2	6,054	-0.03%
2020/11/03	0	0.00	3	33.85	33.85	-3	6,283	-0.05%
2020/10/29	2	33.40	0	0.00	33.50	2	8,135	0.02%
2020/10/28	2	34.05	5	33.95	33.00	-3	8,225	-0.04%
2020/10/26	5	33.50	0	0.00	33.45	5	8,214	0.06%
2020/10/16	0	0.00	4	33.01	32.60	-4	8,930	-0.04%
2020/10/15	0.2	33.20	2	33.10	33.20	-1.8	8,972	-0.02%
2020/10/13	0	0.00	1	32.95	33.00	-1	9,099	-0.01%
2020/10/08	0	0.00	3	33.50	33.50	-3	9,174	-0.03%
2020/09/30	2	32.70	0	0.00	32.75	2	9,826	0.02%
2020/09/29	0	0.00	2	32.65	32.60	-2	10,027	-0.02%
2020/09/24	5	32.85	4	32.90	32.75	1	10,544	0.01%
2020/09/23	0	0.00	20	34.10	34.00	-20	10,559	-0.19%
2020/09/22	2	34.85	0	0.00	34.70	2	10,504	0.02%
2020/09/21	21	36.00	1	36.00	34.65	20	10,457	0.19%
2020/09/18	0	0.00	13	34.93	35.20	-13	10,212	-0.13%
2020/09/17	5	35.10	25	35.05	34.55	-20	10,150	-0.20%
2020/09/15	6	34.98	7	35.18	35.10	-1	10,227	-0.01%
2020/09/14	3	34.10	5	34.69	35.05	-2	10,127	-0.02%
2020/09/11	2	33.75	4	33.50	33.65	-2	10,028	-0.02%
2020/09/10	0	0.00	2	35.00	34.50	-2	9,978	-0.02%
2020/09/09	0	0.00	7	35.00	35.20	-7	9,999	-0.07%
2020/09/08	25	34.90	23	35.12	34.95	2	10,175	0.02%
2020/09/07	7	35.41	0	0.00	34.80	7	10,151	0.07%
2020/09/04	23	33.92	20	34.12	34.25	3	10,013	0.03%
2020/09/03	31	34.55	0	0.00	34.30	31	10,167	0.30%
2020/08/31	0	0.00	21	35.12	34.55	-21	10,285	-0.20%
2020/08/28	27	34.76	12	34.61	34.45	15	10,267	0.15%
2020/08/27	12	35.04	15	34.38	34.00	-3	10,318	-0.03%
2020/08/26	5	34.88	0	0.00	34.80	5	10,375	0.05%
2020/08/25	11	34.86	6	35.08	35.00	5	10,454	0.05%
2020/08/24	17	34.88	20	35.40	35.30	-3	10,474	-0.03%
2020/08/21	20	33.15	1	32.95	33.35	19	10,458	0.18%
2020/08/19	0	0.00	2	35.15	34.55	-2	10,733	-0.02%
2020/08/18	0	0.00	1	34.35	34.40	-1	10,694	-0.01%
2020/08/14	0	0.00	1	33.70	34.00	-1	10,641	-0.01%
2020/08/13	4	35.08	1	35.65	34.00	3	10,562	0.03%
2020/08/12	4	35.11	2	35.65	35.35	2	10,546	0.02%
2020/08/11	0	0.00	3	35.18	35.05	-3	10,608	-0.03%
2020/08/10	7	37.97	10	38.40	36.55	-3	10,481	-0.03%
2020/08/07	14	38.21	3	38.43	38.30	11	10,292	0.11%
2020/08/06	30	39.54	3	37.90	38.00	27	9,931	0.27%
2020/08/05	14	37.74	3	38.10	38.10	11	8,984	0.12%
2020/08/04	0	0.00	4	34.65	34.65	-4	8,244	-0.05%
2020/08/03	2	31.40	6	31.63	31.50	-4	8,240	-0.05%
2020/07/30	4	31.30	1	30.95	31.15	3	8,366	0.04%
2020/07/29	0	0.00	1	30.50	31.00	-1	8,506	-0.01%
2020/07/27	5	31.63	1	31.65	31.00	4	8,360	0.05%
2020/07/24	3	31.87	5	32.28	31.85	-2	8,278	-0.02%
2020/07/23	11	32.35	1	32.20	32.55	10	8,217	0.12%
2020/07/22	2	31.43	3	31.10	31.35	-1	8,010	-0.01%
2020/07/20	1	29.65	0	0.00	29.90	1	7,779	0.01%
2020/07/17	1	30.40	0	0.00	29.15	1	7,741	0.01%
2020/07/15	1	31.50	1	31.95	30.85	0	7,554	0.00%
2020/07/14	3	31.72	2	31.95	31.55	1	7,468	0.01%
2020/07/13	1	32.50	0	0.00	32.30	1	7,387	0.01%
2020/07/10	1	32.15	0	0.00	32.15	1	7,204	0.01%
2020/07/09	2	33.90	7	33.35	33.85	-5	7,004	-0.07%
2020/07/08	6	34.30	9	34.67	34.30	-3	6,774	-0.04%
2020/07/07	10	33.89	51	34.39	33.65	-41	6,565	-0.62%
2020/07/06	3	34.03	9	33.83	34.85	-6	6,345	-0.09%
2020/07/03	59	32.77	0	0.00	32.75	59	6,027	0.98%
2020/07/02	4	31.93	56	32.07	32.50	-52	5,921	-0.88%
2020/06/22	50	31.60	0	0.00	31.65	50	5,549	0.90%
2020/06/19	1	31.50	0	0.00	30.70	1	5,389	0.02%
2020/06/17	0	0.00	5	31.31	31.50	-5	5,268	-0.09%
2020/06/16	0	0.00	3	30.85	30.90	-3	5,237	-0.06%
2020/06/11	0	0.00	10	31.23	30.50	-10	4,873	-0.21%
2020/06/10	0	0.00	92	30.59	30.30	-92	4,793	-1.92%
2020/06/09	55	31.85	15	32.10	31.95	40	4,608	0.87%
2020/06/08	1	32.25	0	0.00	31.95	1	4,549	0.02%
2020/06/05	3	32.15	0	0.00	32.20	3	4,437	0.07%
2020/06/03	58	32.91	1	33.90	32.95	57	4,300	1.33%
2020/05/29	15	32.90	15	32.72	32.00	0	3,768	0.00%
2020/05/28	22	33.55	20	33.28	33.00	2	3,624	0.06%
2020/05/27	0	0.00	15	32.46	32.85	-15	3,331	-0.45%
2020/05/26	26	32.34	14	33.38	33.45	12	3,141	0.38%
2020/05/25	0	0.00	1	31.00	31.20	-1	2,762	-0.04%
2020/05/22	0	0.00	20	30.35	30.20	-20	2,684	-0.75%
2020/05/20	2	30.58	0	0.00	30.70	2	2,565	0.08%
2020/05/19	0	0.00	7	31.16	31.35	-7	2,501	-0.28%
2020/05/18	2	30.85	4	30.45	30.70	-2	2,357	-0.08%
2020/05/11	1	29.15	2	29.10	29.15	-1	1,838	-0.05%
2020/05/07	1	28.35	0	0.00	28.50	1	1,630	0.06%
2020/05/06	6	29.70	5	28.35	28.45	1	1,575	0.06%
2020/05/05	1	28.95	3	29.00	28.90	-2	1,346	-0.15%
2020/05/04	1	26.20	0	0.00	26.40	1	1,178	0.08%
2020/04/30	1	26.80	0	0.00	26.75	1	1,178	0.08%
2020/04/29	1.1	27.17	3	27.15	27.15	-1.9	1,173	-0.16%
2020/04/28	1	27.70	0.3	27.05	27.20	0.7	1,178	0.06%
2020/04/24	0	0.00	0.2	26.30	26.40	-0.2	1,156	-0.02%
2020/04/17	0.5	24.75	0	0.00	24.75	0.5	1,216	0.04%
2020/04/13	1	23.80	0	0.00	23.80	1	1,185	0.08%
2020/04/01	1	22.70	0	0.00	22.85	1	1,161	0.09%
2020/03/27	1	22.55	0	0.00	22.70	1	1,185	0.08%
2020/03/24	7	22.61	0	0.00	22.25	7	1,191	0.59%
2020/03/11	1	25.55	0	0.00	25.10	1	1,028	0.10%
2020/03/09	1	25.70	1	25.85	25.60	0	1,006	0.00%
2020/02/17	1	26.65	0	0.00	26.65	1	938	0.11%
2020/02/14	1	26.90	0	0.00	26.85	1	931	0.11%
2020/02/10	1	26.95	0	0.00	26.90	1	924	0.11%
2020/01/30	0	0.00	6	27.00	26.85	-6	834	-0.72%
2020/01/14	4	27.25	0	0.00	27.45	4	682	0.59%
2019/11/28	1	26.70	0	0.00	26.60	1	644	0.16%
2019/11/27	4	26.90	0	0.00	26.85	4	640	0.62%
2019/11/25	2	26.60	0	0.00	26.55	2	623	0.32%
2019/11/21	0	0.00	1	26.05	26.05	-1	606	-0.16%
2019/11/05	1	25.85	0	0.00	25.80	1	614	0.16%
2019/10/29	1	25.60	0	0.00	25.55	1	595	0.17%
2019/10/04	1	25.50	0	0.00	25.45	1	615	0.16%
2019/08/27	1	25.00	0	0.00	24.80	1	642	0.16%
2019/08/22	1	25.00	0	0.00	25.20	1	652	0.15%
2019/08/12	1	25.45	0	0.00	25.60	1	680	0.15%
2019/08/05	1	25.85	0	0.00	25.65	1	686	0.15%
2019/07/24	0	0.00	0.1	26.25	26.35	-0.1	754	-0.02%
2019/07/16	0	0.00	2	25.75	25.75	-2	707	-0.28%
2019/06/28	1	26.95	0	0.00	27.05	1	682	0.15%
2019/06/11	1	26.35	0	0.00	26.35	1	677	0.15%
2019/06/10	1	26.65	0	0.00	26.75	1	672	0.15%
2019/06/06	1	26.80	0	0.00	26.80	1	673	0.15%
2019/06/03	1	26.65	0	0.00	26.70	1	657	0.15%
2019/04/30	0.1	25.30	0	0.00	25.55	0.1	525	0.02%
2019/04/01	2	24.30	0	0.00	24.45	2	442	0.45%
2019/03/28	0	0.00	0.1	24.70	24.75	-0.1	428	-0.03%
2019/03/19	2	24.90	0	0.00	24.90	2	426	0.47%
2019/03/04	5	25.50	0	0.00	25.70	5	418	1.19%
2019/01/11	0.1	24.10	0	0.00	24.10	0.1	501	0.03%
2018/12/17	0	0.00	2.9	24.22	24.25	-2.9	600	-0.48%
2018/11/06	0	0.00	1	23.55	23.60	-1	603	-0.17%
2018/11/05	1	23.30	0	0.00	23.50	1	600	0.17%
2018/10/30	0	0.00	1	23.00	23.00	-1	606	-0.16%
2018/10/26	0	0.00	0.2	23.40	23.10	-0.2	619	-0.03%
2018/10/24	0	0.00	1	23.80	23.80	-1	629	-0.16%
2018/10/19	2	24.00	0	0.00	24.80	2	639	0.31%
2018/09/26	4	26.60	0	0.00	26.75	4	833	0.48%
2018/09/11	0.4	26.70	0	0.00	26.40	0.4	923	0.04%
2018/09/10	0	0.00	1	26.50	26.30	-1	928	-0.11%
2018/08/27	0	0.00	0.4	27.10	27.05	-0.4	957	-0.05%
2018/08/15	0	0.00	1	27.30	27.00	-1	1,037	-0.10%
2018/08/13	1	27.05	1	26.95	26.85	0	1,041	0.00%
2018/07/25	10	28.18	0	0.00	28.15	10	1,024	0.98%
2018/07/24	1	28.10	0	0.00	28.15	1	994	0.10%
2018/07/18	3	27.45	0	0.00	27.65	3	939	0.32%
2018/07/06	5	27.00	0	0.00	26.95	5	826	0.60%
2018/05/21	0	0.00	1	27.80	27.85	-1	586	-0.17%
2018/04/26	2	27.75	0	0.00	27.55	2	522	0.38%
2018/03/19	0	0.00	0.1	30.15	30.15	-0.1	441	-0.01%
2018/02/27	2	30.45	0	0.00	31.10	2	454	0.44%
2018/02/22	0.1	30.70	0	0.00	30.45	0.1	472	0.01%
2018/02/02	0	0.00	6	30.80	30.85	-6	437	-1.37%
2018/01/05	0	0.00	6	31.07	31.10	-6	390	-1.54%
2018/01/02	0	0.00	0.1	30.80	30.85	-0.1	382	-0.01%