長興 (1717)-富邦-延吉券商分點個股進出

台股 » 個股 » 長興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長興

(1717)

可現股當沖

股價
31.90
漲跌
▲0.20
漲幅
+0.63%
成交量
1,464張
產業
上市化學類股
556人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長興 (1717)籌碼相關－富邦-延吉券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-延吉券商分點個股進出
富邦-延吉券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2021/05/28	0	0.00	7	40.19	40.20	-7	10,819	-0.06%
2021/05/27	3	40.33	0	0.00	40.00	3	10,778	0.03%
2021/05/26	3	40.02	9	40.41	40.55	-6	10,851	-0.06%
2021/05/25	11	40.15	107	40.63	39.95	-96	10,734	-0.89%	大賣/
2021/05/24	110.3	40.79	21	41.22	40.75	89.3	10,541	0.85%	大買/
2021/05/21	14	40.60	48	40.86	40.00	-34	10,210	-0.33%
2021/05/20	14	38.90	4	38.93	38.95	10	9,842	0.10%
2021/05/19	25	39.08	4	39.38	39.20	21	9,581	0.22%
2021/05/18	1	36.70	0	0.00	36.70	1	9,141	0.01%
2021/05/17	2	34.43	4	34.66	33.40	-2	9,164	-0.02%
2021/05/14	2	35.10	1.3	35.89	35.30	0.7	9,011	0.01%
2021/05/13	15	35.71	15	35.46	35.40	0	8,895	0.00%
2021/05/12	11	37.52	61.2	35.12	36.20	-50.2	8,736	-0.57%
2021/05/11	12	38.88	20	38.75	38.30	-8	8,460	-0.09%
2021/05/10	18	40.99	4	40.98	40.90	14	8,190	0.17%
2021/05/07	4.3	40.79	8	40.73	41.10	-3.7	8,110	-0.05%
2021/05/06	34	40.70	6	40.92	40.50	28	8,015	0.35%
2021/05/05	84.2	40.31	2	40.43	40.75	82.2	7,891	1.04%
2021/05/04	5.5	41.27	9	40.55	39.85	-3.5	7,635	-0.05%
2021/05/03	38	43.75	50.2	43.59	43.00	-12.2	7,359	-0.17%
2021/04/29	80	45.69	35.1	45.11	45.80	44.9	7,030	0.64%
2021/04/28	20.2	43.19	17	43.51	43.55	3.2	6,406	0.05%
2021/04/27	9.1	41.46	12	42.06	43.30	-2.9	5,978	-0.05%
2021/04/26	4	40.28	111	39.92	40.35	-107	5,595	-1.91%	大賣/鉅額交易
2021/04/23	7	38.95	1	39.35	39.05	6	5,497	0.11%
2021/04/22	15	39.97	8	39.45	38.55	7	5,533	0.13%
2021/04/21	6	39.93	10	40.30	40.45	-4	5,280	-0.08%
2021/04/20	20	40.87	8	40.28	39.90	12	5,180	0.23%
2021/04/19	6	40.62	16	40.82	40.70	-10	4,958	-0.20%
2021/04/16	7	38.20	34	39.13	39.70	-27	4,709	-0.57%
2021/04/15	32	38.54	30.4	38.35	38.45	1.6	4,509	0.04%
2021/04/13	2	37.65	2	37.63	37.25	0	4,579	0.00%
2021/04/12	5	37.92	0	0.00	37.45	5	4,600	0.11%
2021/04/09	0.2	37.25	4	37.58	37.60	-3.8	4,573	-0.08%
2021/04/08	3	37.00	0	0.00	37.00	3	4,469	0.07%
2021/04/07	1	36.60	3	36.73	36.95	-2	4,472	-0.04%
2021/04/06	6	36.70	10	36.90	37.00	-4	4,484	-0.09%
2021/04/01	2.2	36.21	10	36.28	36.25	-7.8	4,487	-0.17%
2021/03/31	0	0.00	12	35.97	35.95	-12	4,562	-0.26%
2021/03/30	1	36.00	0	0.00	35.95	1	4,958	0.02%
2021/03/29	0	0.00	5	35.80	35.85	-5	5,019	-0.10%
2021/03/25	0	0.00	20	35.90	35.70	-20	5,165	-0.39%
2021/03/24	3	35.75	0	0.00	35.90	3	5,159	0.06%
2021/03/23	0	0.00	4	35.59	35.75	-4	5,165	-0.08%
2021/03/22	0	0.00	5	35.73	35.90	-5	5,179	-0.10%
2021/03/19	3	34.98	0	0.00	34.85	3	5,170	0.06%
2021/03/18	3	35.32	4	35.30	35.40	-1	5,142	-0.02%
2021/03/16	2	35.40	5	35.40	35.45	-3	5,185	-0.06%
2021/03/15	24	35.58	0	0.00	35.65	24	5,187	0.46%
2021/03/12	2	35.63	1	35.50	35.60	1	5,225	0.02%
2021/03/11	6	35.77	1	35.85	35.70	5	5,334	0.09%
2021/03/10	2	35.00	0	0.00	35.00	2	5,422	0.04%
2021/03/08	2	35.00	5	34.95	34.90	-3	5,558	-0.05%
2021/03/05	1	35.00	8	35.09	34.95	-7	5,564	-0.13%
2021/03/04	1	35.00	0	0.00	35.50	1	5,604	0.02%
2021/03/03	1	35.50	2	35.90	35.75	-1	5,666	-0.02%
2021/03/02	12	35.82	5	35.55	35.60	7	5,648	0.12%
2021/02/26	10	36.01	0	0.00	36.00	10	5,663	0.18%
2021/02/23	1	35.35	0	0.00	35.35	1	5,566	0.02%
2021/02/22	6	35.05	0	0.00	35.20	6	5,556	0.11%
2021/02/19	1	35.00	5	35.00	35.20	-4	5,648	-0.07%
2021/02/18	2	34.98	2	35.03	34.95	0	5,675	0.00%
2021/02/17	3	34.43	0	0.00	34.30	3	5,635	0.05%
2021/02/05	1	33.40	0	0.00	33.65	1	5,607	0.02%
2021/02/03	0	0.00	10	33.85	33.60	-10	5,717	-0.17%
2021/02/01	1	34.10	1	33.60	34.05	0	5,755	0.00%
2021/01/29	1	33.25	0	0.00	33.25	1	5,739	0.02%
2021/01/27	0	0.00	1	34.40	34.25	-1	5,888	-0.02%
2021/01/26	0	0.00	5	34.11	34.20	-5	5,892	-0.08%
2021/01/25	0	0.00	3	34.27	34.45	-3	5,882	-0.05%
2021/01/22	5	33.40	4	33.28	33.70	1	5,851	0.02%
2021/01/21	1	33.25	2	33.40	33.40	-1	5,847	-0.02%
2021/01/20	1	33.65	1	33.75	33.60	0	5,863	0.00%
2021/01/18	5	34.70	2	34.70	34.90	3	5,752	0.05%
2021/01/15	9	35.17	0	0.00	35.15	9	5,701	0.16%
2021/01/14	5	36.20	1	36.25	36.25	4	5,586	0.07%
2021/01/13	2	36.43	15	36.65	36.30	-13	5,553	-0.23%
2021/01/12	0	0.00	7	36.65	36.25	-7	5,518	-0.13%
2021/01/11	0	0.00	18	37.08	37.25	-18	5,427	-0.33%
2021/01/08	5	37.90	0	0.00	37.90	5	5,352	0.09%
2021/01/07	3	38.22	17	38.30	38.15	-14	5,277	-0.27%
2021/01/06	7	37.39	2	38.00	37.15	5	5,139	0.10%
2021/01/05	10	37.00	10.3	37.79	37.80	-0.3	4,996	-0.01%
2021/01/04	3	36.30	0	0.00	37.20	3	4,904	0.06%
2020/12/31	5	36.60	4	36.70	36.55	1	4,825	0.02%
2020/12/30	0	0.00	1	37.10	37.10	-1	4,785	-0.02%
2020/12/29	14	36.56	1	36.65	36.55	13	4,728	0.27%
2020/12/28	3	37.22	5	37.27	37.20	-2	4,669	-0.04%
2020/12/25	41	37.95	8	37.96	37.70	33	4,564	0.72%
2020/12/24	39	38.14	19	38.11	38.05	20	4,446	0.45%
2020/12/23	5	36.64	3	37.17	36.90	2	4,039	0.05%
2020/12/22	3	36.58	13	37.06	36.25	-10	4,013	-0.25%
2020/12/21	1	35.70	2	35.68	36.10	-1	3,927	-0.03%
2020/12/18	1	35.60	2	35.83	35.80	-1	3,972	-0.03%
2020/12/17	0	0.00	1	35.95	35.90	-1	4,029	-0.02%
2020/12/16	1	35.60	1	35.80	35.75	0	4,272	0.00%
2020/12/15	2	35.20	4	35.91	35.35	-2	4,342	-0.05%
2020/12/11	10	35.28	0	0.00	35.40	10	4,345	0.23%
2020/12/10	5	35.94	0	0.00	35.85	5	4,496	0.11%
2020/12/09	10	35.60	21	35.60	35.75	-11	4,555	-0.24%
2020/12/08	1	35.85	11	35.78	35.70	-10	4,620	-0.22%
2020/12/07	22	36.25	34	36.68	36.35	-12	4,609	-0.26%
2020/12/04	0	0.00	11	35.88	36.10	-11	4,518	-0.24%
2020/12/03	6	35.17	7	35.39	35.20	-1	4,442	-0.02%
2020/12/02	1	34.65	0	0.00	34.65	1	4,524	0.02%
2020/12/01	5	34.60	7	34.44	34.90	-2	4,547	-0.04%
2020/11/30	15	35.20	13	35.08	34.80	2	4,538	0.04%
2020/11/27	18	35.72	1	35.35	35.60	17	4,547	0.37%
2020/11/26	2	35.20	2.4	35.30	35.50	-0.4	4,467	-0.01%
2020/11/25	11	35.66	3	35.30	35.20	8	4,507	0.18%
2020/11/24	14	35.35	2	35.15	35.10	12	4,546	0.26%
2020/11/23	2	34.90	3	34.97	34.90	-1	4,552	-0.02%
2020/11/20	0	0.00	2	34.55	34.70	-2	4,604	-0.04%
2020/11/19	0	0.00	1	34.55	34.60	-1	4,714	-0.02%
2020/11/18	4	34.70	5	34.92	34.30	-1	5,006	-0.02%
2020/11/17	0	0.00	5	34.56	34.85	-5	4,962	-0.10%
2020/11/16	0	0.00	1	34.30	34.30	-1	5,106	-0.02%
2020/11/11	0	0.00	2	34.30	34.80	-2	5,312	-0.04%
2020/11/10	5	34.30	0	0.00	34.00	5	5,374	0.09%
2020/11/06	0	0.00	20	34.20	34.20	-20	5,615	-0.36%
2020/11/05	5	34.35	4	34.29	34.45	1	5,810	0.02%
2020/11/04	35	34.75	3	34.57	34.45	32	6,054	0.53%
2020/11/03	0	0.00	1	33.80	33.85	-1	6,283	-0.02%
2020/11/02	10	33.80	4	33.40	33.40	6	7,248	0.08%
2020/10/30	4	33.51	4	33.35	33.65	0	8,060	0.00%
2020/10/28	11	33.91	1	34.05	33.00	10	8,225	0.12%
2020/10/26	1	33.55	0	0.00	33.45	1	8,214	0.01%
2020/10/23	0	0.00	2	33.45	33.45	-2	8,255	-0.02%
2020/10/21	0	0.00	3	32.85	32.80	-3	8,407	-0.04%
2020/10/20	1	32.75	0	0.00	32.90	1	8,485	0.01%
2020/10/15	2	33.10	0	0.00	33.20	2	8,972	0.02%
2020/10/12	0	0.00	2	33.35	33.35	-2	9,108	-0.02%
2020/10/06	1	33.50	0	0.00	33.40	1	9,424	0.01%
2020/10/05	0	0.00	1	33.00	33.30	-1	9,615	-0.01%
2020/09/28	1	32.60	2	32.78	33.10	-1	10,233	-0.01%
2020/09/25	2	32.00	16	31.98	31.95	-14	10,520	-0.13%
2020/09/24	1	33.80	3	33.48	32.75	-2	10,544	-0.02%
2020/09/23	6	34.09	0	0.00	34.00	6	10,559	0.06%
2020/09/22	0	0.00	1	35.10	34.70	-1	10,504	-0.01%
2020/09/21	24	35.31	6	35.48	34.65	18	10,457	0.17%
2020/09/18	0	0.00	1	35.05	35.20	-1	10,212	-0.01%
2020/09/17	1	34.65	3	34.98	34.55	-2	10,150	-0.02%
2020/09/16	3	34.80	3	34.90	34.70	0	10,130	0.00%
2020/09/15	11	35.25	12	35.60	35.10	-1	10,227	-0.01%
2020/09/14	0	0.00	11	34.57	35.05	-11	10,127	-0.11%
2020/09/11	6	33.83	4	33.50	33.65	2	10,028	0.02%
2020/09/10	2	34.68	1	34.60	34.50	1	9,978	0.01%
2020/09/09	2	35.05	0	0.00	35.20	2	9,999	0.02%
2020/09/08	1	34.95	6	35.15	34.95	-5	10,175	-0.05%
2020/09/07	9	35.04	16	35.09	34.80	-7	10,151	-0.07%
2020/09/03	0	0.00	2	34.35	34.30	-2	10,167	-0.02%
2020/09/02	2	35.00	1	34.95	34.60	1	10,198	0.01%
2020/09/01	0	0.00	1.3	34.21	34.20	-1.3	10,228	-0.01%
2020/08/31	0	0.00	13	35.10	34.55	-13	10,285	-0.13%
2020/08/28	4	34.90	3	34.50	34.45	1	10,267	0.01%
2020/08/27	7	34.39	0	0.00	34.00	7	10,318	0.07%
2020/08/26	3	34.77	0	0.00	34.80	3	10,375	0.03%
2020/08/25	16	34.99	9	34.74	35.00	7	10,454	0.07%
2020/08/24	27	35.14	13	35.53	35.30	14	10,474	0.13%
2020/08/21	5	32.81	0	0.00	33.35	5	10,458	0.05%
2020/08/20	2	32.00	12	31.96	32.20	-10	10,576	-0.09%
2020/08/19	7	34.71	1	34.85	34.55	6	10,733	0.06%
2020/08/18	2	34.45	3	34.73	34.40	-1	10,694	-0.01%
2020/08/17	10	34.25	1	34.40	34.40	9	10,644	0.08%
2020/08/14	0	0.00	5	34.15	34.00	-5	10,641	-0.05%
2020/08/13	13	34.40	7	34.45	34.00	6	10,562	0.06%
2020/08/12	5	35.30	7	35.21	35.35	-2	10,546	-0.02%
2020/08/11	11	35.63	2	35.38	35.05	9	10,608	0.08%
2020/08/10	21	37.06	13	37.07	36.55	8	10,481	0.08%
2020/08/07	19	38.24	16	38.35	38.30	3	10,292	0.03%
2020/08/06	126	39.40	78.1	38.43	38.00	47.9	9,931	0.48%	大買/
2020/08/05	49	37.83	20	38.06	38.10	29	8,984	0.32%
2020/08/04	0	0.00	2	34.65	34.65	-2	8,244	-0.02%
2020/08/03	11	31.95	167	31.81	31.50	-156	8,240	-1.89%	大賣/鉅額交易
2020/07/31	2	30.90	0	0.00	30.95	2	8,168	0.02%
2020/07/30	0	0.00	1	31.25	31.15	-1	8,366	-0.01%
2020/07/29	0	0.00	21	31.10	31.00	-21	8,506	-0.25%
2020/07/28	28	30.34	103	30.12	30.05	-75	8,444	-0.89%	大賣/
2020/07/27	166	32.19	10	31.60	31.00	156	8,360	1.87%	大買/鉅額交易
2020/07/24	2	32.10	3	32.07	31.85	-1	8,278	-0.01%
2020/07/23	10	32.20	23	32.27	32.55	-13	8,217	-0.16%
2020/07/22	108	31.94	4	31.65	31.35	104	8,010	1.30%	大買/鉅額交易
2020/07/21	0	0.00	2	30.20	30.25	-2	7,820	-0.03%
2020/07/20	0	0.00	3	29.15	29.90	-3	7,779	-0.04%
2020/07/17	1	29.20	5	29.65	29.15	-4	7,741	-0.05%
2020/07/16	0	0.00	22	30.61	30.80	-22	7,601	-0.29%
2020/07/15	1	31.25	0	0.00	30.85	1	7,554	0.01%
2020/07/14	13	31.95	13	32.08	31.55	0	7,468	0.00%
2020/07/13	38	32.41	6	32.34	32.30	32	7,387	0.43%
2020/07/10	21	32.38	2	33.30	32.15	19	7,204	0.26%
2020/07/09	28	33.16	15	33.55	33.85	13	7,004	0.19%
2020/07/08	1	33.65	13	34.35	34.30	-12	6,774	-0.18%
2020/07/07	8	34.49	17	33.99	33.65	-9	6,565	-0.14%
2020/07/06	0	0.00	36	34.36	34.85	-36	6,345	-0.57%
2020/07/03	19	32.46	3	32.30	32.75	16	6,027	0.27%
2020/07/02	0	0.00	10	32.32	32.50	-10	5,921	-0.17%
2020/07/01	0	0.00	2	31.43	31.35	-2	5,773	-0.03%
2020/06/30	11	30.71	1	30.75	31.25	10	5,716	0.17%
2020/06/29	9	30.68	1	30.60	30.80	8	5,680	0.14%
2020/06/24	1	30.95	82	30.72	31.10	-81	5,641	-1.44%
2020/06/23	4	31.23	120	31.42	31.30	-116	5,592	-2.07%	大賣/鉅額交易
2020/06/22	22	31.55	151	31.47	31.65	-129	5,549	-2.32%	大賣/鉅額交易
2020/06/19	7	31.06	0	0.00	30.70	7	5,389	0.13%
2020/06/18	19	31.35	3	31.27	31.25	16	5,295	0.30%
2020/06/17	0	0.00	17	31.11	31.50	-17	5,268	-0.32%
2020/06/16	3	31.05	1	30.90	30.90	2	5,237	0.04%
2020/06/15	7	32.14	3	31.90	31.40	4	5,175	0.08%
2020/06/12	23	30.66	1	29.40	30.70	22	4,947	0.44%
2020/06/11	1	30.65	102	30.63	30.50	-101	4,873	-2.07%	大賣/鉅額交易
2020/06/10	3	30.33	140.2	30.49	30.30	-137.2	4,793	-2.86%	大賣/鉅額交易
2020/06/09	2	32.05	6	32.16	31.95	-4	4,608	-0.09%
2020/06/08	0	0.00	19	31.58	31.95	-19	4,549	-0.42%
2020/06/05	12	32.40	67	32.24	32.20	-55	4,437	-1.24%
2020/06/04	10	32.65	5	32.87	32.70	5	4,350	0.11%
2020/06/03	5.9	32.92	13	33.07	32.95	-7.1	4,300	-0.16%
2020/06/02	12	32.80	2	33.10	33.30	10	4,118	0.24%
2020/06/01	71	33.70	0	0.00	33.50	71	3,946	1.80%
2020/05/29	22	32.81	21	32.85	32.00	1	3,768	0.03%
2020/05/28	41	33.60	9	33.63	33.00	32	3,624	0.88%
2020/05/27	33	32.80	14	32.19	32.85	19	3,331	0.57%
2020/05/26	159	32.55	3	32.73	33.45	156	3,141	4.97%	大買/鉅額交易
2020/05/25	42	30.77	10	31.25	31.20	32	2,762	1.16%
2020/05/22	0	0.00	5	30.40	30.20	-5	2,684	-0.19%
2020/05/21	62	31.18	6.8	30.98	30.80	55.2	2,639	2.09%
2020/05/20	6	30.65	6	31.10	30.70	0	2,565	0.00%
2020/05/19	8	31.04	5	31.19	31.35	3	2,501	0.12%
2020/05/18	33	30.46	17	30.28	30.70	16	2,357	0.68%
2020/05/15	82	29.39	5	29.45	29.30	77	2,135	3.61%
2020/05/14	101	29.43	1	28.95	29.20	100	2,043	4.89%	大買/
2020/05/12	101	28.83	1	28.40	28.40	100	1,904	5.25%	大買/
2020/05/11	6	29.10	7	28.94	29.15	-1	1,838	-0.05%
2020/05/08	3	29.33	6	29.11	28.70	-3	1,723	-0.17%
2020/05/07	1	28.55	2	28.20	28.50	-1	1,630	-0.06%
2020/05/06	13	29.58	4	28.76	28.45	9	1,575	0.57%
2020/05/05	28	28.51	23	28.51	28.90	5	1,346	0.37%
2020/04/30	1	26.90	0	0.00	26.75	1	1,178	0.08%
2020/04/29	3	27.37	0	0.00	27.15	3	1,173	0.26%
2020/04/28	2	27.85	1	27.95	27.20	1	1,178	0.08%
2020/04/27	0	0.00	8	27.23	27.25	-8	1,188	-0.67%
2020/04/24	3	26.40	6	26.50	26.40	-3	1,156	-0.26%
2020/04/22	2	25.30	0	0.00	25.40	2	1,179	0.17%
2020/04/15	0	0.00	10	25.00	25.00	-10	1,200	-0.83%
2020/04/06	0	0.00	0.1	23.40	23.15	-0.1	1,166	-0.01%
2020/03/27	0	0.00	1	22.60	22.70	-1	1,185	-0.08%
2020/03/24	0	0.00	5	22.65	22.25	-5	1,191	-0.42%
2020/03/23	1	21.60	0	0.00	22.05	1	1,190	0.08%
2020/03/20	5	21.60	0	0.00	21.95	5	1,184	0.42%
2020/03/19	0	0.00	2	20.60	20.50	-2	1,159	-0.17%
2020/03/18	0	0.00	1	22.50	22.40	-1	1,129	-0.09%
2020/03/17	0	0.00	12	22.53	22.40	-12	1,110	-1.08%
2020/03/13	0	0.00	1	23.00	23.60	-1	1,077	-0.09%
2020/03/12	0	0.00	1	24.50	24.50	-1	1,044	-0.10%
2020/03/03	1	26.55	0	0.00	26.50	1	1,001	0.10%
2020/02/27	0	0.00	11.1	27.03	26.95	-11.1	998	-1.11%
2020/02/26	1	26.70	0	0.00	27.05	1	997	0.10%
2020/02/19	1	26.60	0	0.00	26.70	1	948	0.11%
2020/02/18	0.1	26.65	0.1	26.65	26.65	0	941	0.00%
2020/02/13	0	0.00	2	27.10	27.00	-2	927	-0.22%
2020/01/31	10	27.03	0	0.00	26.95	10	851	1.17%
2020/01/30	1	27.50	1	27.45	26.85	0	834	0.00%
2020/01/16	1.9	27.95	16	28.14	28.40	-14.1	740	-1.91%
2020/01/15	0	0.00	5	27.45	27.45	-5	702	-0.71%
2020/01/14	0	0.00	5	27.45	27.45	-5	682	-0.73%
2020/01/13	0	0.00	2	26.90	26.95	-2	657	-0.30%
2020/01/10	0	0.00	5	26.80	26.80	-5	688	-0.73%
2020/01/08	0	0.00	5	26.90	26.90	-5	698	-0.72%
2020/01/07	0	0.00	5	26.70	26.75	-5	690	-0.72%
2019/12/25	0	0.00	10	26.70	26.70	-10	675	-1.48%
2019/12/18	0	0.00	5	26.45	26.45	-5	640	-0.78%
2019/11/28	0	0.00	5	26.60	26.60	-5	644	-0.78%
2019/11/25	0	0.00	5	26.55	26.55	-5	623	-0.80%
2019/11/21	1	26.10	0	0.00	26.05	1	606	0.16%
2019/11/12	1	25.90	0	0.00	26.00	1	617	0.16%
2019/11/11	0	0.00	0.1	25.90	26.00	-0.1	625	-0.01%
2019/11/07	1	25.90	0	0.00	25.90	1	624	0.16%
2019/11/04	0	0.00	1	25.80	25.90	-1	608	-0.16%
2019/10/31	0	0.00	5.4	25.81	25.90	-5.4	605	-0.88%
2019/10/18	0	0.00	1	26.30	26.30	-1	598	-0.17%
2019/10/16	14	24.95	0	0.00	25.00	14	581	2.41%
2019/10/02	5	25.60	0	0.00	25.65	5	619	0.81%
2019/09/26	5	25.50	0	0.00	25.50	5	611	0.82%
2019/09/02	4	24.85	0	0.00	25.00	4	642	0.62%
2019/08/22	1	25.15	0	0.00	25.20	1	652	0.15%
2019/08/15	1	24.70	0	0.00	24.55	1	695	0.14%
2019/08/06	0	0.00	0.1	25.30	25.30	-0.1	684	-0.02%
2019/07/26	0	0.00	5	26.50	26.60	-5	744	-0.67%
2019/07/24	0	0.00	1	26.40	26.35	-1	754	-0.13%
2019/07/22	5	26.50	1	26.55	26.55	4	742	0.54%
2019/07/19	10	26.40	10	26.40	26.40	0	733	0.00%
2019/07/17	0	0.00	1	25.90	25.90	-1	709	-0.14%
2019/07/15	2	26.65	0	0.00	26.65	2	701	0.29%
2019/07/01	10	26.85	0	0.00	26.85	10	685	1.46%
2019/06/27	0	0.00	2	27.00	27.10	-2	687	-0.29%
2019/06/06	0.3	26.80	0	0.00	26.80	0.3	673	0.04%
2019/06/05	0	0.00	5	26.90	26.90	-5	679	-0.74%
2019/06/04	0	0.00	5	26.90	27.00	-5	672	-0.74%
2019/05/27	5	26.55	1	26.50	26.55	4	627	0.64%
2019/05/24	5	26.40	7	26.40	26.25	-2	613	-0.33%
2019/05/17	0	0.00	1	25.45	25.50	-1	598	-0.17%
2019/05/13	0	0.00	5	25.35	25.35	-5	593	-0.84%
2019/05/10	0	0.00	5	25.65	25.65	-5	590	-0.85%
2019/05/06	13	25.93	2	26.00	26.10	11	558	1.97%
2019/05/02	4	25.75	0	0.00	25.80	4	536	0.75%
2019/04/25	1	25.10	0	0.00	25.15	1	518	0.19%
2019/04/24	0	0.00	0.4	25.30	25.25	-0.4	523	-0.08%
2019/04/19	1	25.00	1	25.15	25.10	0	520	0.00%
2019/04/18	1	25.10	0	0.00	25.05	1	518	0.19%
2019/04/17	1	25.15	0	0.00	25.30	1	519	0.19%
2019/04/16	1	25.25	0.1	25.25	25.30	0.9	514	0.18%
2019/04/09	1	25.00	0	0.00	25.05	1	474	0.21%
2019/04/03	0	0.00	1	24.45	24.60	-1	456	-0.22%
2019/03/21	0	0.00	3	25.10	25.05	-3	427	-0.70%
2019/03/19	1	24.90	0	0.00	24.90	1	426	0.23%
2019/03/14	2	25.25	0	0.00	25.20	2	407	0.49%
2019/03/04	1	25.45	0	0.00	25.70	1	418	0.24%
2019/02/27	1	25.40	0	0.00	25.55	1	416	0.24%
2019/02/26	1	25.45	1	25.50	25.50	0	412	0.00%
2019/02/25	0	0.00	3	25.50	25.60	-3	412	-0.73%
2019/02/20	0	0.00	1	25.25	25.40	-1	411	-0.24%
2019/02/19	1	24.80	1	24.95	24.95	0	403	0.00%
2019/02/18	2	24.78	0	0.00	24.90	2	402	0.50%
2019/02/15	1	24.70	0	0.00	24.90	1	403	0.25%
2019/01/30	1	24.85	0	0.00	24.95	1	414	0.24%
2019/01/21	1	24.65	0	0.00	24.85	1	421	0.24%
2019/01/10	1	24.10	0	0.00	24.10	1	511	0.20%
2019/01/07	1	24.00	0	0.00	24.00	1	532	0.19%
2018/12/26	0	0.00	4	23.35	23.35	-4	587	-0.68%
2018/12/22	0.4	23.65	0	0.00	23.60	0.4	591	0.07%
2018/12/14	1	23.95	0	0.00	24.05	1	593	0.17%
2018/12/03	10	24.25	0	0.00	24.10	10	596	1.68%
2018/11/30	0	0.00	1	23.85	24.00	-1	591	-0.17%
2018/11/29	5	23.95	0	0.00	23.90	5	594	0.84%
2018/11/28	1	23.75	0	0.00	23.85	1	593	0.17%
2018/11/15	1	23.45	0	0.00	23.45	1	598	0.17%
2018/11/12	1	23.55	0	0.00	23.60	1	598	0.17%
2018/11/06	5	23.60	0	0.00	23.60	5	603	0.83%
2018/10/29	0	0.00	3	23.00	23.05	-3	611	-0.49%
2018/10/24	2	23.65	0	0.00	23.80	2	629	0.32%
2018/10/19	0.4	24.95	0	0.00	24.80	0.4	639	0.06%
2018/10/18	0	0.00	10	24.55	24.55	-10	634	-1.58%
2018/10/16	1	24.90	0	0.00	24.95	1	652	0.15%
2018/10/05	2	26.15	0	0.00	26.15	2	752	0.27%
2018/10/02	0	0.00	1	26.80	26.80	-1	812	-0.12%
2018/09/28	0	0.00	2	26.75	26.50	-2	831	-0.24%
2018/09/27	0	0.00	1	26.65	26.65	-1	832	-0.12%
2018/09/13	2	26.40	0	0.00	26.80	2	890	0.22%
2018/09/11	0	0.00	5	26.40	26.40	-5	923	-0.54%
2018/09/04	10	26.95	6	26.95	26.95	4	944	0.42%
2018/09/03	0	0.00	5	27.00	27.00	-5	965	-0.52%
2018/08/31	0	0.00	5	27.05	26.90	-5	963	-0.52%
2018/08/30	0	0.00	2.1	26.98	27.00	-2.1	961	-0.22%
2018/08/23	0	0.00	2	27.00	27.00	-2	998	-0.20%
2018/07/26	2	26.40	0	0.00	26.65	2	1,037	0.19%
2018/07/25	2	28.20	0	0.00	28.15	2	1,024	0.20%
2018/07/24	0	0.00	1	28.10	28.15	-1	994	-0.10%
2018/07/18	11	27.07	10	27.50	27.65	1	939	0.11%
2018/07/16	1	27.00	0	0.00	27.00	1	886	0.11%
2018/07/13	1	26.95	0	0.00	27.05	1	876	0.11%
2018/07/11	1	27.00	0	0.00	27.00	1	876	0.11%
2018/07/10	20	27.03	10	27.05	27.05	10	843	1.19%
2018/07/09	1	26.95	0	0.00	27.00	1	831	0.12%
2018/07/04	0.5	27.50	0	0.00	27.45	0.5	807	0.06%
2018/06/29	1	27.80	0	0.00	27.85	1	796	0.13%
2018/06/25	1	28.10	0	0.00	28.00	1	770	0.13%
2018/06/22	10	27.60	10	27.60	27.60	0	770	0.00%
2018/06/21	1	27.35	0	0.00	27.40	1	772	0.13%
2018/06/19	2	27.55	0	0.00	27.50	2	743	0.27%
2018/06/13	5	28.55	0	0.00	28.20	5	703	0.71%
2018/06/12	1	28.45	0	0.00	28.60	1	707	0.14%
2018/06/11	0	0.00	5	28.35	28.35	-5	704	-0.71%
2018/06/07	2	28.65	0	0.00	28.50	2	681	0.29%
2018/06/06	2	28.70	0	0.00	28.65	2	678	0.29%
2018/06/01	0	0.00	1	28.70	28.65	-1	662	-0.15%
2018/05/31	0	0.00	1	28.50	29.40	-1	654	-0.15%
2018/05/30	1	28.00	0	0.00	27.95	1	623	0.16%
2018/05/29	2	28.10	0	0.00	28.10	2	616	0.32%
2018/05/28	2	28.10	0	0.00	28.00	2	619	0.32%
2018/05/24	0	0.00	5	28.40	28.40	-5	612	-0.82%
2018/05/21	5	27.80	0	0.00	27.85	5	586	0.85%
2018/05/18	0	0.00	1	27.65	27.65	-1	582	-0.17%
2018/05/15	0	0.00	1	27.70	27.60	-1	576	-0.17%
2018/05/14	1.8	28.07	0	0.00	27.95	1.8	579	0.31%
2018/05/08	1	27.30	0	0.00	27.45	1	554	0.18%
2018/05/04	1	27.15	0	0.00	27.20	1	547	0.18%
2018/05/03	1	27.60	0	0.00	27.45	1	542	0.18%
2018/04/30	0	0.00	0.2	28.65	28.40	-0.2	531	-0.03%
2018/04/24	0	0.00	10	28.10	28.00	-10	513	-1.95%
2018/04/20	1	28.70	0	0.00	28.70	1	506	0.20%
2018/04/19	0	0.00	1	28.80	28.70	-1	495	-0.20%
2018/04/18	0	0.00	3	28.90	28.80	-3	485	-0.62%
2018/04/16	3	29.20	0	0.00	29.05	3	465	0.64%
2018/04/09	0	0.00	4	29.45	29.50	-4	477	-0.84%
2018/04/02	0	0.00	0.9	29.65	29.65	-0.9	475	-0.19%
2018/03/28	0	0.00	2	29.50	29.55	-2	463	-0.43%
2018/03/23	3	30.02	0	0.00	30.20	3	444	0.68%
2018/03/22	2	30.30	5	30.32	30.35	-3	433	-0.69%
2018/03/21	3	30.27	0	0.00	30.30	3	435	0.69%
2018/03/19	1	30.20	0	0.00	30.15	1	441	0.23%
2018/03/14	1	30.05	0	0.00	30.35	1	436	0.23%
2018/03/09	13	30.12	0	0.00	30.25	13	426	3.05%
2018/03/05	0	0.00	10	30.35	30.45	-10	446	-2.24%
2018/02/12	0	0.00	3	29.90	30.00	-3	475	-0.63%
2018/02/07	0	0.00	10	29.88	30.10	-10	468	-2.14%
2018/02/06	2	30.30	0	0.00	30.00	2	458	0.44%
2018/02/02	0.5	30.80	0	0.00	30.85	0.5	437	0.11%
2018/01/24	1	31.25	0	0.00	31.35	1	434	0.23%
2018/01/10	0	0.00	10	31.15	31.25	-10	401	-2.49%
2018/01/09	2	31.15	0	0.00	31.25	2	398	0.50%
2018/01/04	1	31.00	0	0.00	31.10	1	390	0.26%