長興 (1717)-元大-城東券商分點個股進出

台股 » 個股 » 長興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長興

(1717)

可現股當沖

股價
31.05
漲跌
▼0.15
漲幅
-0.48%
成交量
1,542張
產業
上市化學類股
556人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長興 (1717)籌碼相關－元大-城東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-城東券商分點個股進出
元大-城東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	0	0.00	2	31.25	31.05	-2	3,692	-0.05%
2024/05/14	0	0.00	3	31.20	31.20	-3	3,694	-0.08%
2024/05/13	0	0.00	10	31.55	31.45	-10	3,692	-0.27%
2024/05/09	0	0.00	3	31.65	31.25	-3	3,671	-0.08%
2024/04/30	0.1	31.75	0	0.00	31.70	0.1	3,636	0.00%
2024/04/26	0	0.00	2	30.70	30.55	-2	3,562	-0.06%
2024/04/22	0	0.00	1	31.15	31.00	-1	3,580	-0.03%
2024/04/18	0.3	31.15	0	0.00	31.15	0.3	3,512	0.01%
2024/04/16	4	30.95	0	0.00	31.15	4	3,503	0.11%
2024/04/10	5.4	32.97	6	33.05	32.75	-0.6	3,393	-0.02%
2024/04/03	1	32.00	3	32.10	32.10	-2	3,220	-0.06%
2024/04/02	16	33.11	81	32.86	32.70	-65	3,199	-2.03%
2024/03/26	1	31.10	0	0.00	31.00	1	2,951	0.03%
2024/03/25	3	31.90	0	0.00	31.75	3	2,936	0.10%
2024/03/22	3	30.80	0	0.00	31.05	3	2,830	0.11%
2024/03/21	1	31.00	0	0.00	31.20	1	2,833	0.04%
2024/03/19	0	0.00	0.6	31.10	31.00	-0.6	2,855	-0.02%
2024/03/18	0	0.00	1	30.90	31.00	-1	2,849	-0.04%
2024/03/12	1	31.90	0	0.00	31.75	1	2,776	0.04%
2024/03/11	1	32.00	1	31.80	31.80	0	2,767	0.00%
2024/03/08	5	32.67	0	0.00	32.60	5	2,725	0.18%
2024/03/07	12	33.20	1	33.25	33.05	11	2,615	0.42%
2024/02/27	0	0.00	4	31.78	32.00	-4	2,208	-0.18%
2024/02/26	39	33.08	4	33.15	32.55	35	2,096	1.67%
2024/02/23	56	31.85	5	31.68	31.75	51	1,742	2.93%
2024/02/22	0	0.00	1	30.25	30.30	-1	1,500	-0.07%
2024/02/21	6	30.67	3	31.02	30.60	3	1,477	0.20%
2024/02/19	0	0.00	0.9	29.65	29.80	-0.9	1,234	-0.07%
2024/02/16	0.1	29.30	0	0.00	29.40	0.1	1,246	0.00%
2024/01/17	3	27.72	0	0.00	27.50	3	1,269	0.24%
2024/01/11	0	0.00	10	28.33	28.30	-10	1,240	-0.81%
2024/01/08	10.3	29.14	0	0.00	28.90	10.3	1,313	0.78%
2023/12/25	0	0.00	1	28.60	28.50	-1	1,313	-0.08%
2023/12/19	1	28.70	0	0.00	28.85	1	1,375	0.07%
2023/12/18	0	0.00	6.7	29.00	29.00	-6.7	1,436	-0.46%
2023/12/07	0	29.35	0	0.00	29.20	0	1,464	0.00%
2023/12/04	0.1	29.65	0	0.00	29.65	0.1	1,488	0.01%
2023/11/29	0	0.00	1.9	29.70	29.85	-1.9	1,477	-0.13%
2023/11/27	0	0.00	1	30.20	30.00	-1	1,464	-0.07%
2023/11/20	0	0.00	1	29.60	29.80	-1	1,380	-0.07%
2023/11/16	0	29.40	2	29.70	29.75	-2	1,360	-0.14%
2023/11/15	0	0.00	1	29.30	29.45	-1	1,335	-0.07%
2023/11/14	3	28.72	0	0.00	29.05	3	1,298	0.23%
2023/11/03	0	0.00	4	28.25	28.30	-4	1,381	-0.29%
2023/11/02	4	28.29	0	0.00	28.20	4	1,390	0.29%
2023/10/16	1	28.55	0	0.00	28.70	1	1,388	0.07%
2023/10/04	1	27.80	0	0.00	27.85	1	1,397	0.07%
2023/09/25	5.1	29.32	5	28.93	28.55	0.1	1,441	0.01%
2023/09/20	0.1	28.60	0	0.00	28.55	0.1	1,310	0.01%
2023/09/18	1.4	28.91	0	0.00	28.95	1.4	1,264	0.11%
2023/09/15	0.1	28.85	0	0.00	28.85	0.1	1,257	0.01%
2023/09/06	1	29.05	0	0.00	29.00	1	1,205	0.08%
2023/08/25	1.1	28.66	10	28.75	28.60	-8.9	1,438	-0.62%
2023/08/16	12	28.95	1	28.75	28.60	11	1,508	0.73%
2023/08/14	0.1	29.30	0	0.00	29.15	0.1	1,554	0.01%
2023/08/09	0	0.00	1	30.20	30.15	-1	1,521	-0.07%
2023/08/08	0.2	30.60	0	0.00	30.30	0.2	1,512	0.01%
2023/08/04	1	30.60	0	0.00	30.60	1	1,502	0.07%
2023/07/24	2	31.05	0	0.00	31.25	2	1,744	0.11%
2023/07/21	0	0.00	7	31.45	31.45	-7	1,766	-0.40%
2023/07/13	0	0.00	1	31.50	31.45	-1	1,997	-0.05%
2023/07/07	3	31.35	0	0.00	31.35	3	2,204	0.14%
2023/07/06	1	31.65	0	0.00	31.55	1	2,206	0.05%
2023/06/27	0.4	32.60	0	0.00	32.65	0.4	2,223	0.02%
2023/06/20	0	0.00	2.1	33.00	33.05	-2.1	2,241	-0.10%
2023/06/08	0	0.00	2	32.95	32.95	-2	2,240	-0.09%
2023/06/07	0	0.00	1	33.35	33.30	-1	2,237	-0.04%
2023/06/05	1	33.40	0	0.00	33.35	1	2,209	0.05%
2023/06/02	7	33.90	0	0.00	34.10	7	2,151	0.33%
2023/05/31	0	0.00	1	33.00	32.80	-1	2,024	-0.05%
2023/05/22	0	0.00	5	33.11	33.00	-5	1,925	-0.26%
2023/05/19	5	33.45	0	0.00	33.30	5	1,902	0.26%
2023/05/08	1	32.65	0	0.00	32.65	1	1,768	0.06%
2023/04/28	10	32.65	0	0.00	32.35	10	1,806	0.55%
2023/04/27	3	33.85	0	0.00	32.80	3	1,775	0.17%
2023/04/25	0	0.00	15	31.85	31.70	-15	1,515	-0.99%
2023/04/24	1	32.45	0	0.00	32.30	1	1,469	0.07%
2023/04/21	0	33.30	0	0.00	32.20	0	1,443	0.00%
2023/04/18	7	33.85	0	0.00	33.80	7	1,361	0.51%
2023/04/17	9	34.39	1	34.65	34.60	8	1,277	0.63%
2023/04/10	0	0.00	1	32.30	32.20	-1	1,047	-0.10%
2023/03/21	1	31.90	0	32.10	31.90	1	1,217	0.08%
2023/03/13	1	31.80	0	0.00	31.85	1	1,351	0.07%
2023/03/07	0.1	32.65	0	0.00	32.90	0.1	1,402	0.01%
2023/03/06	0	0.00	1	32.45	32.65	-1	1,405	-0.07%
2023/02/22	0	0.00	3	32.20	32.25	-3	1,455	-0.21%
2023/02/13	1	32.35	0	0.00	32.10	1	1,529	0.07%
2023/02/08	0	0.00	0.1	32.85	32.95	-0.1	1,526	-0.01%
2023/01/31	0	0.00	2	32.70	32.45	-2	1,483	-0.13%
2023/01/11	0.1	31.95	0	0.00	32.00	0.1	1,512	0.00%
2022/12/19	1	31.15	0	31.50	31.85	1	1,651	0.06%
2022/11/29	0.1	32.40	0	0.00	32.90	0.1	1,775	0.00%
2022/10/28	0.1	30.70	0	0.00	29.90	0.1	1,994	0.00%
2022/10/27	0	30.75	0	0.00	30.85	0	2,030	0.00%
2022/10/20	0.3	30.34	0	0.00	31.05	0.3	2,302	0.01%
2022/09/23	0.2	33.10	0	0.00	32.20	0.2	2,336	0.01%
2022/09/22	1	33.20	1	33.40	33.10	0	2,344	0.00%
2022/09/13	2	34.50	3	34.13	34.55	-1	2,477	-0.04%
2022/09/12	0	0.00	1	33.70	34.05	-1	2,433	-0.04%
2022/09/01	0	0.00	8	33.30	33.25	-8	2,405	-0.33%
2022/08/31	9	33.57	0	0.00	33.90	9	2,394	0.38%
2022/08/29	0	0.00	1	32.65	32.85	-1	2,325	-0.04%
2022/08/24	1	32.70	16	33.00	32.75	-15	2,335	-0.64%
2022/08/23	0	0.00	2	33.03	32.95	-2	2,360	-0.08%
2022/08/19	0	0.00	1	32.65	32.80	-1	2,393	-0.04%
2022/08/17	0	0.00	2	32.85	33.00	-2	2,416	-0.08%
2022/08/15	0	0.00	1	32.90	32.85	-1	2,450	-0.04%
2022/07/28	3	32.17	0	0.00	32.30	3	3,184	0.09%
2022/07/26	1	33.40	0	0.00	33.35	1	3,887	0.03%
2022/07/25	0	0.00	1	33.70	33.80	-1	4,016	-0.02%
2022/07/22	2	34.23	0	0.00	34.00	2	4,442	0.05%
2022/07/15	0	0.00	1	32.50	32.60	-1	7,741	-0.01%
2022/07/13	0	0.00	1	31.75	31.80	-1	7,918	-0.01%
2022/07/12	1	31.60	0	0.00	31.30	1	8,170	0.01%
2022/07/04	0	0.00	0	32.30	32.25	0	9,662	0.00%
2022/07/01	1	33.05	0	0.00	32.15	1	9,716	0.01%
2022/06/29	0	33.20	1	33.25	33.10	-1	9,917	-0.01%
2022/06/27	0	0.00	1	33.40	33.40	-1	9,899	-0.01%
2022/06/24	0	0.00	1	32.70	32.70	-1	9,862	-0.01%
2022/06/22	1	32.00	2	31.70	31.60	-1	9,861	-0.01%
2022/06/21	1	32.55	0	0.00	32.50	1	9,805	0.01%
2022/06/17	0	0.00	3	33.42	33.10	-3	9,755	-0.03%
2022/06/14	0	34.10	5	34.10	34.05	-5	9,741	-0.05%
2022/06/08	1	35.75	0	0.00	35.55	1	9,781	0.01%
2022/05/27	0	0.00	1	35.00	35.00	-1	9,804	-0.01%
2022/05/23	0	34.80	0	0.00	34.85	0	9,846	0.00%
2022/05/20	0	0.00	1	35.05	34.75	-1	9,862	-0.01%
2022/05/16	0	0.00	1	34.30	34.20	-1	9,829	-0.01%
2022/05/13	0	0.00	2	33.80	33.80	-2	9,815	-0.02%
2022/05/12	1	33.90	12.1	34.09	33.30	-11.1	9,833	-0.11%
2022/05/10	0	0.00	46	35.02	35.20	-46	9,887	-0.47%
2022/05/09	43	36.76	44	36.93	35.85	-1	9,916	-0.01%
2022/05/06	41	37.24	38	37.24	37.00	3	9,878	0.03%
2022/05/05	45	37.56	5.1	37.49	37.15	40	9,778	0.41%
2022/05/04	41	38.08	37	37.21	37.45	4	9,699	0.04%
2022/05/03	5	38.51	6	38.88	38.30	-1	9,437	-0.01%
2022/04/29	7.1	38.27	3	38.10	38.00	4.1	9,039	0.04%
2022/04/28	33.1	38.10	37	38.21	37.80	-3.9	8,910	-0.04%
2022/04/27	24.1	37.75	14	38.01	37.90	10.1	8,463	0.12%
2022/04/26	21	38.15	9	38.77	37.45	12	8,162	0.15%
2022/04/25	61	42.00	57	40.93	39.40	4	7,560	0.05%
2022/04/22	1	39.30	7	40.26	40.45	-6	5,563	-0.11%
2022/04/21	1	36.90	2	37.23	36.80	-1	5,109	-0.02%
2022/04/20	3	37.05	1	37.45	37.00	2	5,109	0.04%
2022/04/19	4	37.74	4	37.89	37.10	0	5,200	0.00%
2022/04/18	10	37.41	17	37.36	37.05	-7	5,156	-0.14%
2022/04/15	44.4	39.01	62	39.26	37.50	-17.6	5,031	-0.35%
2022/04/14	97	39.51	45.1	39.49	39.40	51.9	4,863	1.07%
2022/04/12	24	37.32	22	37.81	37.30	2	4,532	0.04%
2022/04/11	9	37.41	5	37.53	37.55	4	4,599	0.09%
2022/04/08	2	36.68	3	36.83	36.75	-1	4,596	-0.02%
2022/04/07	3	36.55	2	36.65	36.05	1	5,033	0.02%
2022/04/06	5	37.25	2	37.15	37.10	3	5,589	0.05%
2022/04/01	1.1	36.78	1	37.00	36.55	0.1	5,463	0.00%
2022/03/30	1	36.80	0	0.00	36.60	1	5,405	0.02%
2022/03/29	0	0.00	1	36.50	36.60	-1	5,414	-0.02%
2022/03/25	0	37.10	0	0.00	36.85	0	5,428	0.00%
2022/03/18	0.2	36.10	0	0.00	36.30	0.2	5,327	0.00%
2022/03/15	0.4	35.70	9	35.56	35.60	-8.6	5,281	-0.16%
2022/03/08	0	0.00	21.5	35.71	35.60	-21.5	5,241	-0.41%
2022/03/07	7	36.19	0	0.00	35.90	7	5,209	0.13%
2022/03/04	12.2	36.94	0	0.00	36.90	12.2	5,177	0.24%
2022/03/02	0.1	37.10	0	0.00	37.00	0.1	5,230	0.00%
2022/02/24	1	36.50	0	0.00	36.25	1	5,260	0.02%
2022/02/23	2	37.00	0	0.00	37.00	2	5,234	0.04%
2022/02/22	1.1	36.83	0	0.00	36.80	1.1	5,271	0.02%
2022/02/18	1	37.10	5	37.10	37.30	-4	5,330	-0.08%
2022/02/16	0.1	37.20	0.1	37.30	37.20	0	5,461	0.00%
2022/02/15	8	36.85	0	0.00	36.80	8	5,516	0.15%
2022/02/14	0.1	36.80	0	0.00	36.80	0.1	5,640	0.00%
2022/02/11	22	37.05	22	37.25	37.05	0	5,876	0.00%
2022/02/10	1	37.80	2	37.75	37.50	-1	6,285	-0.02%
2022/02/09	3	36.88	0	0.00	37.10	3	6,297	0.05%
2022/02/08	0	37.05	0	0.00	37.05	0	6,833	0.00%
2022/01/26	0.1	36.55	5	36.45	36.45	-4.9	6,797	-0.07%
2022/01/24	0	0.00	1	36.55	36.85	-1	6,849	-0.01%
2022/01/21	1	37.50	0	0.00	37.35	1	6,956	0.01%
2022/01/19	2	37.60	0	0.00	37.70	2	7,020	0.03%
2022/01/18	0	38.30	0	0.00	37.90	0	7,211	0.00%
2022/01/17	0	0.00	5	38.20	38.20	-5	7,184	-0.07%
2022/01/14	6	38.25	6	39.00	38.30	0	7,221	0.00%
2022/01/13	0	0.00	0.5	39.00	39.00	-0.5	7,230	-0.01%
2022/01/12	8	39.45	5	39.35	39.70	3	7,212	0.04%
2022/01/11	2	38.30	3	38.50	38.80	-1	7,209	-0.01%
2022/01/10	4	39.43	7.2	39.59	39.35	-3.2	7,340	-0.04%
2022/01/07	6.1	41.20	0	0.00	39.45	6.1	7,249	0.08%
2022/01/06	19	40.24	32	40.00	40.15	-13	7,005	-0.19%
2022/01/05	19	40.60	21	40.75	40.30	-2	6,914	-0.03%
2022/01/04	3	40.28	22	40.06	40.55	-19	6,715	-0.28%
2022/01/03	1.2	40.06	14	40.23	40.30	-12.8	6,525	-0.20%
2021/12/30	15.3	40.19	22	40.28	40.50	-6.7	6,279	-0.11%
2021/12/29	31	39.69	14	39.23	40.55	17	5,802	0.29%
2021/12/28	8	37.23	0	0.00	37.35	8	5,204	0.15%
2021/12/24	0.5	37.20	5	37.35	37.15	-4.5	5,269	-0.09%
2021/12/23	0	0.00	3	36.95	37.05	-3	5,283	-0.06%
2021/12/22	3	36.92	1	36.80	36.85	2	5,318	0.04%
2021/12/21	4	36.75	0	0.00	36.75	4	5,332	0.08%
2021/12/20	3	36.37	0	0.00	36.25	3	5,364	0.06%
2021/12/15	4	36.19	0	0.00	36.30	4	5,516	0.07%
2021/12/14	0	0.00	1	36.35	36.20	-1	5,657	-0.02%
2021/12/09	0	0.00	10	36.85	36.60	-10	6,561	-0.15%
2021/12/08	0	0.00	1	36.65	36.70	-1	6,695	-0.01%
2021/12/06	0	0.00	2	36.55	36.70	-2	6,893	-0.03%
2021/12/02	0	0.00	3	36.30	36.15	-3	6,918	-0.04%
2021/12/01	3	36.03	0	0.00	36.25	3	6,911	0.04%
2021/11/30	1	36.20	1	36.10	36.05	0	6,912	0.00%
2021/11/25	0	0.00	9	36.80	36.80	-9	6,827	-0.13%
2021/11/24	11	36.92	0	0.00	36.95	11	6,819	0.16%
2021/11/23	3	36.88	1	36.80	36.50	2	6,805	0.03%
2021/11/18	0	37.35	0	0.00	37.15	0	6,741	0.00%
2021/11/16	1	37.30	0	0.00	37.20	1	6,654	0.02%
2021/11/15	0	0.00	30	37.60	37.75	-30	6,598	-0.45%
2021/11/12	2	38.08	7	38.06	37.90	-5	6,544	-0.08%
2021/11/11	15	38.00	26	38.41	38.00	-11	6,495	-0.17%
2021/11/10	20	38.75	17	39.11	38.60	3	6,392	0.05%
2021/11/09	60	39.26	34	37.81	39.30	26	6,157	0.42%
2021/11/08	4	38.04	0	0.00	37.65	4	5,693	0.07%
2021/11/05	28	38.15	21	38.33	38.25	7	5,568	0.13%
2021/11/04	3	37.13	1	37.05	37.10	2	4,944	0.04%
2021/11/03	4	36.55	0	0.00	36.55	4	4,885	0.08%
2021/11/02	2	36.60	1	37.00	36.35	1	4,893	0.02%
2021/11/01	2	36.70	44	36.77	36.60	-42	4,862	-0.86%
2021/10/29	10	37.12	4	37.51	36.80	6	4,802	0.12%
2021/10/28	6	36.78	2	36.70	36.80	4	4,658	0.09%
2021/10/27	1	36.65	1	36.60	36.80	0	4,625	0.00%
2021/10/26	8	37.49	2	37.93	37.30	6	4,573	0.13%
2021/10/25	1	36.60	0	0.00	36.65	1	4,349	0.02%
2021/10/21	14	37.28	11	36.96	36.60	3	4,386	0.07%
2021/10/20	1	37.50	1	37.80	37.50	0	4,448	0.00%
2021/10/19	2	37.55	9	37.41	37.55	-7	4,496	-0.16%
2021/10/18	14	37.70	6	37.62	37.55	8	4,388	0.18%
2021/10/14	0	0.00	38	36.28	35.80	-38	4,242	-0.90%
2021/10/13	1	36.25	0	0.00	35.50	1	4,267	0.02%
2021/10/08	3	36.10	0	0.00	36.30	3	4,480	0.07%
2021/10/05	0	0.00	20	35.56	35.95	-20	4,993	-0.40%
2021/10/04	0	0.00	14	35.73	35.60	-14	5,044	-0.28%
2021/10/01	3	36.85	5	36.39	36.35	-2	5,064	-0.04%
2021/09/30	0	0.00	1	37.75	37.65	-1	5,040	-0.02%
2021/09/29	0	0.00	4	37.50	37.40	-4	5,070	-0.08%
2021/09/28	0	0.00	0.1	38.55	38.40	-0.1	5,081	0.00%
2021/09/27	4	39.01	0	0.00	39.05	4	5,171	0.08%
2021/09/24	1	38.15	1	39.00	38.30	0	5,240	0.00%
2021/09/23	13	38.25	11	38.40	38.25	2	5,235	0.04%
2021/09/22	0	0.00	2	37.90	37.90	-2	5,259	-0.04%
2021/09/17	16	38.65	17	39.61	38.65	-1	5,216	-0.02%
2021/09/16	27	39.57	23	39.87	39.80	4	5,160	0.08%
2021/09/15	43	39.24	45	39.17	38.85	-2	5,037	-0.04%
2021/09/14	53	39.75	48.1	39.26	39.30	4.9	4,911	0.10%
2021/09/13	28	38.68	3	38.80	38.85	25	4,419	0.57%
2021/09/10	20	37.85	13	38.07	38.10	7	4,348	0.16%
2021/09/09	11	36.77	20	36.58	36.95	-9	4,228	-0.21%
2021/09/08	1	36.30	0	0.00	36.75	1	4,204	0.02%
2021/09/07	0	0.00	3	37.00	37.00	-3	4,275	-0.07%
2021/09/06	1	36.60	1	36.60	36.45	0	4,356	0.00%
2021/09/02	0	0.00	1	36.60	36.50	-1	4,624	-0.02%
2021/08/31	1	36.55	0	0.00	36.70	1	5,152	0.02%
2021/08/27	1	36.60	0	0.00	36.60	1	5,547	0.02%
2021/08/25	1	36.20	1	36.45	36.55	0	5,970	0.00%
2021/08/24	1	36.05	1	36.15	36.20	0	6,093	0.00%
2021/08/23	2	35.43	0	0.00	35.60	2	6,195	0.03%
2021/08/20	1	34.85	4	35.43	35.00	-3	6,302	-0.05%
2021/08/19	3	35.23	0	0.00	35.40	3	6,407	0.05%
2021/08/16	3	35.20	5	35.20	35.05	-2	7,058	-0.03%
2021/08/13	1	35.90	0	0.00	35.80	1	7,418	0.01%
2021/08/12	1	36.20	0	0.00	36.35	1	7,688	0.01%
2021/08/11	1	36.50	0	0.00	36.40	1	8,155	0.01%
2021/08/10	6	37.19	1	37.40	36.75	5	8,130	0.06%
2021/08/09	1	37.55	2	37.65	37.55	-1	8,235	-0.01%
2021/08/06	1	38.00	4	38.10	38.00	-3	8,329	-0.04%
2021/08/05	2	38.18	0	0.00	38.20	2	8,488	0.02%
2021/08/04	1	38.65	0	0.00	38.60	1	8,742	0.01%
2021/08/03	3	38.63	0	0.00	38.55	3	9,043	0.03%
2021/07/30	4	38.90	0	0.00	38.80	4	9,248	0.04%
2021/07/29	5	38.64	0	0.00	38.70	5	9,396	0.05%
2021/07/28	6	38.18	0	0.00	38.25	6	9,677	0.06%
2021/07/27	5	39.60	0	0.00	39.20	5	9,954	0.05%
2021/07/26	12	40.65	5	40.73	40.50	7	10,278	0.07%
2021/07/23	2	41.25	0	0.00	41.25	2	10,812	0.02%
2021/07/21	9	40.39	0	0.00	40.25	9	11,639	0.08%
2021/07/20	6	41.10	0	0.00	41.05	6	11,724	0.05%
2021/07/19	0	0.00	1	41.70	41.85	-1	11,757	-0.01%
2021/07/16	4	42.20	0	0.00	42.25	4	11,989	0.03%
2021/07/15	5	42.63	2	42.68	42.50	3	12,058	0.02%
2021/07/14	1	42.70	2	41.85	43.00	-1	12,171	-0.01%
2021/07/13	7	42.09	25	41.94	41.45	-18	12,287	-0.15%
2021/07/12	1	42.05	1	41.70	41.60	0	12,409	0.00%
2021/07/08	10	41.05	0	0.00	41.30	10	12,446	0.08%
2021/07/07	5	40.87	25	40.93	41.00	-20	12,480	-0.16%
2021/07/06	8	41.33	1	41.55	41.40	7	12,561	0.06%
2021/07/05	17	41.04	6	41.02	41.05	11	12,640	0.09%
2021/07/02	4	40.88	5	40.90	40.75	-1	12,634	-0.01%
2021/07/01	0	0.00	2	40.80	40.45	-2	12,585	-0.02%
2021/06/30	5	40.55	0.2	40.20	40.50	4.8	12,575	0.04%
2021/06/29	0	0.00	7	40.19	40.05	-7	12,571	-0.06%
2021/06/25	0.1	40.67	7	41.18	40.50	-6.9	12,563	-0.06%
2021/06/24	20	40.48	3.3	40.47	40.70	16.7	12,537	0.13%
2021/06/23	0	0.00	0.1	39.55	39.65	-0.1	12,521	0.00%
2021/06/22	1	38.80	0	0.00	38.90	1	12,490	0.01%
2021/06/21	1	39.25	0	0.00	38.80	1	12,473	0.01%
2021/06/17	0	0.00	3	40.08	40.10	-3	12,439	-0.02%
2021/06/16	4	40.24	19	39.99	39.90	-15	12,472	-0.12%
2021/06/15	10	40.66	7	40.31	40.25	3	12,401	0.02%
2021/06/11	20	40.50	23	41.22	40.50	-3	12,351	-0.02%
2021/06/10	7	41.25	24	41.15	41.05	-17	12,266	-0.14%
2021/06/09	39	42.00	36	41.57	41.85	3	12,136	0.02%
2021/06/08	20	41.19	19	41.88	41.10	1	11,819	0.01%
2021/06/07	21	41.74	31	41.61	41.70	-10	11,738	-0.08%
2021/06/04	32	41.17	46	41.67	41.10	-14	11,522	-0.12%
2021/06/03	4	41.39	6	41.38	41.85	-2	11,368	-0.02%
2021/06/02	6	40.76	5	40.75	40.40	1	11,158	0.01%
2021/06/01	19	41.23	20	40.71	41.30	-1	10,980	-0.01%
2021/05/31	7	40.46	18	40.81	40.50	-11	10,899	-0.10%
2021/05/28	39	40.10	52	40.05	40.20	-13	10,819	-0.12%
2021/05/27	39	40.44	19	40.95	40.00	20	10,778	0.19%
2021/05/26	33	40.49	28	40.01	40.55	5	10,851	0.05%
2021/05/25	10	40.52	0	0.00	39.95	10	10,734	0.09%
2021/05/24	23	41.25	23	41.53	40.75	0	10,541	0.00%
2021/05/21	43	40.41	37	40.28	40.00	6	10,210	0.06%
2021/05/20	29	38.59	15	39.43	38.95	14	9,842	0.14%
2021/05/19	9	38.84	0	0.00	39.20	9	9,581	0.09%
2021/05/18	1	36.65	7	36.69	36.70	-6	9,141	-0.07%
2021/05/17	1	34.40	0	0.00	33.40	1	9,164	0.01%
2021/05/14	2	34.95	0.4	35.55	35.30	1.6	9,011	0.02%
2021/05/13	5	34.70	0	0.00	35.40	5	8,895	0.06%
2021/05/12	5	36.78	8	38.16	36.20	-3	8,736	-0.03%
2021/05/11	6	39.19	3	40.60	38.30	3	8,460	0.04%
2021/05/10	33	41.01	25	41.34	40.90	8	8,190	0.10%
2021/05/07	6	40.75	2	41.23	41.10	4	8,110	0.05%
2021/05/06	4	41.29	2	41.85	40.50	2	8,015	0.03%
2021/05/05	13	41.15	3	41.27	40.75	10	7,891	0.13%
2021/05/04	4	40.81	8	41.39	39.85	-4	7,635	-0.05%
2021/05/03	49	43.18	42	45.50	43.00	7	7,359	0.10%
2021/04/29	50	46.16	58	45.05	45.80	-8	7,030	-0.11%
2021/04/28	49	43.39	37	43.20	43.55	12	6,406	0.19%
2021/04/27	27	41.51	20	40.81	43.30	7	5,978	0.12%
2021/04/26	2	39.93	1	40.00	40.35	1	5,595	0.02%
2021/04/23	1	39.45	0	0.00	39.05	1	5,497	0.02%
2021/04/22	3	40.32	20	39.45	38.55	-17	5,533	-0.31%
2021/04/21	0.4	40.45	4	40.44	40.45	-3.6	5,280	-0.07%
2021/04/20	21	40.95	4	39.93	39.90	17	5,180	0.33%
2021/04/19	3	40.67	10	40.77	40.70	-7	4,958	-0.14%
2021/04/16	26	39.65	22	38.39	39.70	4	4,709	0.08%
2021/04/15	2	38.03	11	38.45	38.45	-9	4,509	-0.20%
2021/04/14	0	0.00	8	37.27	37.40	-8	4,473	-0.18%
2021/04/13	0	0.00	1	37.70	37.25	-1	4,579	-0.02%
2021/04/12	4	37.46	2	37.80	37.45	2	4,600	0.04%
2021/04/09	6	37.18	1	37.15	37.60	5	4,573	0.11%
2021/04/07	2	37.05	0	0.00	36.95	2	4,472	0.04%
2021/04/01	0	0.00	0.1	36.00	36.25	-0.1	4,487	0.00%
2021/03/30	0	0.00	2	35.80	35.95	-2	4,958	-0.04%
2021/03/29	2	35.90	0.3	35.85	35.85	1.7	5,019	0.03%
2021/03/26	0	0.00	5	36.36	36.20	-5	5,178	-0.10%
2021/03/25	1	36.00	0	0.00	35.70	1	5,165	0.02%
2021/03/23	0	0.00	1	35.70	35.75	-1	5,165	-0.02%
2021/03/22	0	0.00	10	35.89	35.90	-10	5,179	-0.19%
2021/03/19	2	35.00	0	0.00	34.85	2	5,170	0.04%
2021/03/18	0	0.00	2	35.35	35.40	-2	5,142	-0.04%
2021/03/16	0	0.00	2	35.65	35.45	-2	5,185	-0.04%
2021/03/15	0	0.00	1	35.50	35.65	-1	5,187	-0.02%
2021/03/11	0	0.00	1	35.75	35.70	-1	5,334	-0.02%
2021/03/10	0	0.00	1	35.25	35.00	-1	5,422	-0.02%
2021/03/09	2	35.13	0	0.00	35.10	2	5,552	0.04%
2021/03/08	2	34.98	1	34.85	34.90	1	5,558	0.02%
2021/03/04	8	35.19	3.1	35.59	35.50	4.9	5,604	0.09%
2021/03/02	0	0.00	1	35.85	35.60	-1	5,648	-0.02%
2021/02/26	11	36.23	15	36.07	36.00	-4	5,663	-0.07%
2021/02/25	0	0.00	6	35.07	35.20	-6	5,563	-0.11%
2021/02/22	0	0.00	1	35.20	35.20	-1	5,556	-0.02%
2021/02/19	25	35.40	10	35.10	35.20	15	5,648	0.27%
2021/02/17	0	0.00	2	34.10	34.30	-2	5,635	-0.04%
2021/02/05	0	0.00	1	34.10	33.65	-1	5,607	-0.02%
2021/02/04	2	33.85	0	0.00	33.60	2	5,643	0.04%
2021/02/01	0	0.00	0.2	33.22	34.05	-0.2	5,755	0.00%
2021/01/29	0	0.00	4	34.04	33.25	-4	5,739	-0.07%
2021/01/27	0	0.00	3	34.77	34.25	-3	5,888	-0.05%
2021/01/21	0	0.00	14	33.95	33.40	-14	5,847	-0.24%
2021/01/20	3	33.97	0.2	33.80	33.60	2.8	5,863	0.05%
2021/01/19	2	34.40	0	0.00	34.50	2	5,788	0.03%
2021/01/18	3	34.57	1.1	34.63	34.90	1.9	5,752	0.03%
2021/01/15	16.1	35.32	2.1	35.59	35.15	14	5,701	0.25%
2021/01/14	4	36.26	0	36.50	36.25	4	5,586	0.07%
2021/01/13	0	0.00	1	36.80	36.30	-1	5,553	-0.02%
2021/01/12	6.2	36.52	1	36.35	36.25	5.2	5,518	0.09%
2021/01/11	5.3	37.12	0	0.00	37.25	5.3	5,427	0.10%
2021/01/08	5	38.24	4	37.99	37.90	1	5,352	0.02%
2021/01/07	6	38.03	5	38.04	38.15	1	5,277	0.02%
2021/01/06	12	37.72	0	0.00	37.15	12	5,139	0.23%
2021/01/05	3	36.83	5	37.69	37.80	-2	4,996	-0.04%
2021/01/04	3	36.60	2	37.20	37.20	1	4,904	0.02%
2020/12/30	1	36.50	1	36.55	37.10	0	4,785	0.00%
2020/12/29	7	36.84	0	0.00	36.55	7	4,728	0.15%
2020/12/28	2	37.15	0	0.00	37.20	2	4,669	0.04%
2020/12/25	1	37.75	0	0.00	37.70	1	4,564	0.02%
2020/12/24	4	38.14	18	37.96	38.05	-14	4,446	-0.31%
2020/12/23	0	0.00	4	36.66	36.90	-4	4,039	-0.10%
2020/12/22	6	37.02	3	36.90	36.25	3	4,013	0.07%
2020/12/21	0	0.00	6	36.13	36.10	-6	3,927	-0.15%
2020/12/17	0	0.00	3	36.07	35.90	-3	4,029	-0.07%
2020/12/15	3	35.35	6	36.04	35.35	-3	4,342	-0.07%
2020/12/14	0	0.00	7	35.53	35.65	-7	4,326	-0.16%
2020/12/11	10	36.05	18	35.40	35.40	-8	4,345	-0.18%
2020/12/10	2	35.85	9	36.13	35.85	-7	4,496	-0.16%
2020/12/09	6	35.62	1	35.65	35.75	5	4,555	0.11%
2020/12/08	8	35.76	0	0.00	35.70	8	4,620	0.17%
2020/12/07	2	35.88	5	36.25	36.35	-3	4,609	-0.07%
2020/12/04	3	35.75	11.4	35.95	36.10	-8.4	4,518	-0.19%
2020/12/03	2	35.80	16	35.38	35.20	-14	4,442	-0.32%
2020/12/02	7	34.67	0	0.00	34.65	7	4,524	0.15%
2020/12/01	9	34.46	0	34.80	34.90	9	4,547	0.20%
2020/11/30	19	34.99	1	35.35	34.80	18	4,538	0.40%
2020/11/27	6	35.37	10	36.30	35.60	-4	4,547	-0.09%
2020/11/26	2	35.40	3.3	35.42	35.50	-1.3	4,467	-0.03%
2020/11/25	0	0.00	2	35.70	35.20	-2	4,507	-0.04%
2020/11/24	1	35.60	3	35.35	35.10	-2	4,546	-0.04%
2020/11/19	3	34.37	0	0.00	34.60	3	4,714	0.06%
2020/11/18	2	34.38	2	34.50	34.30	0	5,006	0.00%
2020/11/17	0	0.00	10	34.80	34.85	-10	4,962	-0.20%
2020/11/16	0	0.00	0.1	34.15	34.30	-0.1	5,106	0.00%
2020/11/13	0	0.00	0.5	34.10	34.10	-0.5	5,212	-0.01%
2020/11/12	0	0.00	20	33.85	33.80	-20	5,286	-0.38%
2020/11/11	0	0.00	15	34.66	34.80	-15	5,312	-0.28%
2020/11/09	1	34.25	0	0.00	34.20	1	5,495	0.02%
2020/11/06	6	34.15	0	0.00	34.20	6	5,615	0.11%
2020/11/04	0	0.00	10	34.56	34.45	-10	6,054	-0.17%
2020/10/30	2	33.30	3	33.62	33.65	-1	8,060	-0.01%
2020/10/29	1	32.80	1	33.50	33.50	0	8,135	0.00%
2020/10/28	1	33.00	7	33.41	33.00	-6	8,225	-0.07%
2020/10/27	0	0.00	5	33.60	33.65	-5	8,195	-0.06%
2020/10/26	0	0.00	3	33.80	33.45	-3	8,214	-0.04%
2020/10/23	1	33.25	0	0.00	33.45	1	8,255	0.01%
2020/10/22	0	0.00	7	33.07	33.15	-7	8,340	-0.08%
2020/10/21	9	32.80	0	0.00	32.80	9	8,407	0.11%
2020/10/14	7	33.31	2	33.45	33.20	5	9,004	0.06%
2020/10/13	1	33.00	0	0.00	33.00	1	9,099	0.01%
2020/10/12	1	33.65	1	33.30	33.35	0	9,108	0.00%
2020/10/08	0	0.00	5	33.35	33.50	-5	9,174	-0.05%
2020/10/07	0	0.00	1	33.45	33.35	-1	9,234	-0.01%
2020/10/05	1	33.00	1	33.00	33.30	0	9,615	0.00%
2020/09/29	2	32.60	1	32.70	32.60	1	10,027	0.01%
2020/09/25	3	32.43	3	32.93	31.95	0	10,520	0.00%
2020/09/24	5	32.94	0	0.00	32.75	5	10,544	0.05%
2020/09/23	5	33.97	0	0.00	34.00	5	10,559	0.05%
2020/09/22	0	0.00	1	35.30	34.70	-1	10,504	-0.01%
2020/09/21	3	34.63	2	35.95	34.65	1	10,457	0.01%
2020/09/18	0	0.00	3	35.20	35.20	-3	10,212	-0.03%
2020/09/17	0	0.00	2	35.20	34.55	-2	10,150	-0.02%
2020/09/16	7	34.81	27	34.70	34.70	-20	10,130	-0.20%
2020/09/15	7	35.44	8	35.30	35.10	-1	10,227	-0.01%
2020/09/14	0	0.00	6	34.98	35.05	-6	10,127	-0.06%
2020/09/11	8	33.88	1	33.75	33.65	7	10,028	0.07%
2020/09/10	5	34.64	2	34.50	34.50	3	9,978	0.03%
2020/09/09	1	35.15	0	0.00	35.20	1	9,999	0.01%
2020/09/08	1	35.40	4	35.05	34.95	-3	10,175	-0.03%
2020/09/07	11	35.32	6	35.33	34.80	5	10,151	0.05%
2020/09/04	0	0.00	31	33.97	34.25	-31	10,013	-0.31%
2020/09/03	12	34.46	0	0.00	34.30	12	10,167	0.12%
2020/09/02	3	34.53	12	34.84	34.60	-9	10,198	-0.09%
2020/09/01	2	34.15	0	0.00	34.20	2	10,228	0.02%
2020/08/31	1	34.80	0	0.00	34.55	1	10,285	0.01%
2020/08/28	2	34.75	13	34.32	34.45	-11	10,267	-0.11%
2020/08/27	23	34.16	0	0.00	34.00	23	10,318	0.22%
2020/08/26	10	34.73	1	34.70	34.80	9	10,375	0.09%
2020/08/25	2	34.68	1	34.75	35.00	1	10,454	0.01%
2020/08/24	9	35.22	33	35.23	35.30	-24	10,474	-0.23%
2020/08/20	9	32.48	10	32.35	32.20	-1	10,576	-0.01%
2020/08/19	9	34.93	19	34.99	34.55	-10	10,733	-0.09%
2020/08/18	10	34.40	0	0.00	34.40	10	10,694	0.09%
2020/08/14	17	33.85	32	33.80	34.00	-15	10,641	-0.14%
2020/08/13	21	34.44	131	34.76	34.00	-110	10,562	-1.04%	大賣/鉅額交易
2020/08/12	13	35.09	10	35.30	35.35	3	10,546	0.03%
2020/08/11	98	35.41	2	35.38	35.05	96	10,608	0.90%
2020/08/10	15	37.03	10	37.12	36.55	5	10,481	0.05%
2020/08/07	75	38.71	10	38.46	38.30	65	10,292	0.63%
2020/08/06	59	39.09	88	39.35	38.00	-29	9,931	-0.29%
2020/08/05	65	37.53	19	37.66	38.10	46	8,984	0.51%
2020/08/04	0	0.00	4	34.65	34.65	-4	8,244	-0.05%
2020/08/03	10	31.85	0	32.30	31.50	10	8,240	0.12%
2020/07/31	1	30.85	0	0.00	30.95	1	8,168	0.01%
2020/07/30	1	31.00	0	0.00	31.15	1	8,366	0.01%
2020/07/29	0	0.00	14	31.10	31.00	-14	8,506	-0.16%
2020/07/28	10	30.43	0	0.00	30.05	10	8,444	0.12%
2020/07/27	5	31.24	2	31.73	31.00	3	8,360	0.04%
2020/07/24	2	31.75	11	31.76	31.85	-9	8,278	-0.11%
2020/07/23	6	32.44	8	32.57	32.55	-2	8,217	-0.02%
2020/07/22	27	31.51	37	31.94	31.35	-10	8,010	-0.12%
2020/07/21	10	30.03	0	0.00	30.25	10	7,820	0.13%
2020/07/20	0	0.00	8	29.80	29.90	-8	7,779	-0.10%
2020/07/17	26	29.68	10	29.94	29.15	16	7,741	0.21%
2020/07/16	2	30.45	2	30.60	30.80	0	7,601	0.00%
2020/07/15	19	31.12	0	0.00	30.85	19	7,554	0.25%
2020/07/14	4	31.95	0	0.00	31.55	4	7,468	0.05%
2020/07/13	14	32.33	9	32.38	32.30	5	7,387	0.07%
2020/07/10	11	32.78	10	32.25	32.15	1	7,204	0.01%
2020/07/09	6	33.17	10	33.59	33.85	-4	7,004	-0.06%
2020/07/08	5	34.17	4	34.58	34.30	1	6,774	0.01%
2020/07/07	11	34.07	7	33.96	33.65	4	6,565	0.06%
2020/07/06	13	34.46	14	34.28	34.85	-1	6,345	-0.02%
2020/07/03	1	32.80	7	32.67	32.75	-6	6,027	-0.10%
2020/07/02	11	31.96	11	31.90	32.50	0	5,921	0.00%
2020/07/01	4	31.46	6	31.41	31.35	-2	5,773	-0.03%
2020/06/30	10	30.78	0	0.00	31.25	10	5,716	0.17%
2020/06/24	2	30.78	0	0.00	31.10	2	5,641	0.04%
2020/06/23	11	31.19	0	0.00	31.30	11	5,592	0.20%
2020/06/22	4	31.48	3	31.55	31.65	1	5,549	0.02%
2020/06/19	3	30.85	1	31.75	30.70	2	5,389	0.04%
2020/06/18	0	0.00	1	31.45	31.25	-1	5,295	-0.02%
2020/06/17	5	31.01	1	31.55	31.50	4	5,268	0.08%
2020/06/16	7	30.89	2	31.00	30.90	5	5,237	0.10%
2020/06/15	4	32.04	5	31.89	31.40	-1	5,175	-0.02%
2020/06/12	6	30.60	0	0.00	30.70	6	4,947	0.12%
2020/06/11	2	30.33	4	30.50	30.50	-2	4,873	-0.04%
2020/06/10	6	30.50	13	30.38	30.30	-7	4,793	-0.15%
2020/06/09	3	31.92	1	31.95	31.95	2	4,608	0.04%
2020/06/08	3	32.03	0	0.00	31.95	3	4,549	0.07%
2020/06/05	0	0.00	4	32.31	32.20	-4	4,437	-0.09%
2020/06/04	2	32.55	0	0.00	32.70	2	4,350	0.05%
2020/06/03	6	32.99	0	0.00	32.95	6	4,300	0.14%
2020/06/01	2	33.00	1	33.50	33.50	1	3,946	0.03%
2020/05/29	0	0.00	1	32.90	32.00	-1	3,768	-0.03%
2020/05/28	2	33.53	6	33.10	33.00	-4	3,624	-0.11%
2020/05/27	0	0.00	6	32.73	32.85	-6	3,331	-0.18%
2020/05/26	10	32.22	3	32.48	33.45	7	3,141	0.22%
2020/05/25	0	0.00	1	31.15	31.20	-1	2,762	-0.04%
2020/05/22	8	30.33	0	0.00	30.20	8	2,684	0.30%
2020/05/21	8	30.88	0	0.00	30.80	8	2,639	0.30%
2020/05/20	0	0.00	1	30.60	30.70	-1	2,565	-0.04%
2020/05/18	6	30.78	5	30.14	30.70	1	2,357	0.04%
2020/05/15	3	29.62	6	29.45	29.30	-3	2,135	-0.14%
2020/05/14	4	29.39	18	29.35	29.20	-14	2,043	-0.68%
2020/05/12	7	28.55	2	28.40	28.40	5	1,904	0.26%
2020/05/11	14	28.89	10	29.26	29.15	4	1,838	0.22%
2020/05/08	5	28.93	8	29.27	28.70	-3	1,723	-0.17%
2020/05/07	15	28.53	1.4	28.52	28.50	13.7	1,630	0.84%
2020/05/06	22	29.53	23	29.40	28.45	-1	1,575	-0.06%
2020/05/05	39	27.54	24	27.95	28.90	15	1,346	1.11%
2020/04/28	2	27.15	2	27.90	27.20	0	1,178	0.00%
2020/04/27	1	27.25	0	0.00	27.25	1	1,188	0.08%
2020/04/22	0	0.00	1	24.90	25.40	-1	1,179	-0.08%
2020/04/21	0.4	24.70	10	24.75	24.70	-9.6	1,187	-0.81%
2020/03/17	0	0.00	0.6	22.45	22.40	-0.6	1,110	-0.05%
2020/03/16	0	0.00	22.5	23.10	22.90	-22.5	1,093	-2.06%
2020/03/12	2	24.75	0	0.00	24.50	2	1,044	0.19%
2020/02/26	0	0.00	0	26.90	27.05	0	997	0.00%
2020/02/20	1	26.70	0	0.00	26.80	1	952	0.10%
2020/02/13	1	26.95	0	0.00	27.00	1	927	0.11%
2020/02/04	1	27.00	0	0.00	26.95	1	875	0.11%
2020/01/30	0	0.00	5	26.90	26.85	-5	834	-0.60%
2020/01/16	0	0.00	2	27.90	28.40	-2	740	-0.27%
2020/01/15	0	0.00	2	27.55	27.45	-2	702	-0.28%
2020/01/14	0	0.00	1	27.45	27.45	-1	682	-0.15%
2020/01/10	0	0.00	10	26.85	26.80	-10	688	-1.45%
2020/01/06	0	0.00	6	26.60	26.65	-6	699	-0.86%
2019/12/17	5	26.20	0	0.00	26.20	5	641	0.78%
2019/12/11	4	26.13	0	0.00	26.10	4	626	0.64%
2019/11/27	0	0.00	3	26.88	26.85	-3	640	-0.47%
2019/11/21	0	0.00	5	26.05	26.05	-5	606	-0.82%
2019/11/11	0	0.00	45	25.90	26.00	-45	625	-7.19%
2019/11/06	3	25.80	0	25.75	25.75	3	614	0.49%
2019/11/05	7	25.84	0	0.00	25.80	7	614	1.14%
2019/10/16	0	0.00	258	25.01	25.00	-258	581	-44.39%	大賣/鉅額交易
2019/10/15	0	0.00	176.1	25.09	25.20	-176.1	560	-31.41%	大賣/鉅額交易
2019/10/14	0	0.00	28	25.40	25.25	-28	563	-4.97%
2019/08/29	5	24.55	0	0.00	24.55	5	634	0.79%
2019/08/16	0	0.00	6	24.95	24.80	-6	699	-0.86%
2019/08/15	10	24.55	0	0.00	24.55	10	695	1.44%
2019/08/14	5	25.05	0	0.00	25.05	5	689	0.73%
2019/08/13	0	0.00	2	25.45	25.25	-2	684	-0.29%
2019/08/12	0	0.00	2	25.70	25.60	-2	680	-0.29%
2019/08/02	5	25.85	0	0.00	26.10	5	691	0.72%
2019/07/30	10	26.70	0	0.00	26.65	10	716	1.40%
2019/07/26	15	26.65	0	0.00	26.60	15	744	2.01%
2019/07/25	0	0.00	30	26.50	26.55	-30	750	-4.00%
2019/07/24	0	0.00	150	26.35	26.35	-150	754	-19.87%	大賣/鉅額交易
2019/07/15	5	26.65	0	0.00	26.65	5	701	0.71%
2019/07/12	150	26.83	0	0.00	26.75	150	680	22.05%	大買/鉅額交易
2019/07/09	5	26.70	0	0.00	26.70	5	655	0.76%
2019/07/05	20	26.95	0	0.00	26.90	20	665	3.01%
2019/07/02	0	0.00	2	26.65	26.65	-2	686	-0.29%
2019/07/01	0	0.00	10	26.75	26.85	-10	685	-1.46%
2019/06/27	1	27.05	0	0.00	27.10	1	687	0.15%
2019/06/26	1	27.00	0	0.00	27.05	1	691	0.14%
2019/06/25	2	26.95	2	26.90	27.00	0	693	0.00%
2019/06/14	20	26.81	0	0.00	26.85	20	652	3.07%
2019/06/12	14	26.34	0	0.00	26.60	14	671	2.08%
2019/06/11	25	26.45	0	0.00	26.35	25	677	3.69%
2019/06/06	30	26.78	0	0.00	26.80	30	673	4.46%
2019/06/05	11	26.85	0	0.00	26.90	11	679	1.62%
2019/05/28	30	26.33	30	26.62	26.30	0	639	0.00%
2019/05/27	0	0.00	35	26.50	26.55	-35	627	-5.58%
2019/05/24	93	26.32	35	26.40	26.25	58	613	9.45%
2019/05/13	5	25.35	0	0.00	25.35	5	593	0.84%
2019/05/10	10	25.78	0	0.00	25.65	10	590	1.69%
2019/05/08	3	26.20	10	26.05	26.20	-7	578	-1.21%
2019/05/06	5	25.55	0	0.00	26.10	5	558	0.90%
2019/05/02	100	25.80	0	0.00	25.80	100	536	18.66%
2019/04/24	0	0.00	4.4	25.30	25.25	-4.4	523	-0.83%
2019/04/15	0	0.00	5	25.00	25.45	-5	516	-0.97%
2019/04/11	15	25.07	5	25.25	25.10	10	495	2.02%
2019/04/10	0	0.00	10	25.15	25.25	-10	486	-2.06%
2019/04/02	5	24.50	0	0.00	24.50	5	451	1.11%
2019/03/29	14	24.56	0	0.00	24.50	14	433	3.23%
2019/03/28	27	24.64	0	0.00	24.75	27	428	6.30%
2019/03/27	15	24.98	0	0.00	25.05	15	417	3.60%
2019/03/20	10	24.93	0	0.00	25.10	10	426	2.35%
2019/03/19	5.1	25.05	0	0.00	24.90	5.1	426	1.20%
2019/03/15	10	24.93	0	0.00	24.80	10	422	2.37%
2019/03/14	20	25.25	0	0.00	25.20	20	407	4.90%
2019/03/04	0	0.00	2	25.70	25.70	-2	418	-0.48%
2019/02/22	0	0.00	3	25.45	25.45	-3	412	-0.73%
2019/02/20	2	25.40	0	0.00	25.40	2	411	0.49%
2019/02/12	0	0.00	1	24.65	24.70	-1	406	-0.25%
2019/01/30	3	24.83	0	0.00	24.95	3	414	0.72%
2019/01/23	1	24.85	0	0.00	24.95	1	417	0.24%
2019/01/15	10	24.05	0	0.00	24.10	10	453	2.20%
2019/01/11	3	23.95	0	0.00	24.10	3	501	0.60%
2018/12/28	5	23.30	0	0.00	23.45	5	580	0.86%
2018/12/26	1	23.55	0	0.00	23.35	1	587	0.17%
2018/12/24	1	23.55	0	0.00	23.60	1	591	0.17%
2018/12/19	1	23.85	0	0.00	23.95	1	601	0.17%
2018/11/22	1	23.70	0	0.00	23.55	1	625	0.16%
2018/11/19	1	24.30	0	0.00	24.20	1	612	0.16%
2018/11/09	0	0.00	1	23.55	23.50	-1	598	-0.17%
2018/11/06	5	23.55	0	0.00	23.60	5	603	0.83%
2018/11/01	3	23.30	0	0.00	23.35	3	604	0.50%
2018/10/29	1	23.00	0	0.00	23.05	1	611	0.16%
2018/10/24	0	0.00	200	23.61	23.80	-200	629	-31.77%	大賣/鉅額交易
2018/10/19	3	23.95	0	0.00	24.80	3	639	0.47%
2018/10/18	0	0.00	50	24.60	24.55	-50	634	-7.88%
2018/10/12	1	25.05	0	0.00	25.15	1	694	0.14%
2018/09/13	0	0.00	0.4	26.95	26.80	-0.4	890	-0.04%
2018/09/10	10	26.70	25.1	26.50	26.30	-15.1	928	-1.63%
2018/09/06	1	26.95	0	0.00	26.85	1	947	0.11%
2018/08/31	0	0.00	0.1	27.10	26.90	-0.1	963	-0.01%
2018/08/30	1	26.90	0	0.00	27.00	1	961	0.10%
2018/08/29	15	27.20	150	27.35	27.30	-135	969	-13.92%	大賣/鉅額交易
2018/08/28	0	0.00	0	27.10	27.10	0	955	0.00%
2018/08/16	1	26.90	0.4	27.10	26.95	0.6	1,028	0.06%
2018/08/15	65	27.16	0	0.00	27.00	65	1,037	6.27%
2018/08/14	90	27.10	0	0.00	27.20	90	1,040	8.65%
2018/08/13	15	27.00	0	0.00	26.85	15	1,041	1.44%
2018/08/10	15	27.25	0	0.00	27.25	15	1,037	1.45%
2018/08/09	85	27.24	0	0.00	27.20	85	1,045	8.13%
2018/08/08	15	27.30	0	0.00	27.35	15	1,050	1.43%
2018/08/07	1	27.05	0.1	27.30	27.15	0.9	1,062	0.08%
2018/08/06	130	27.39	0	0.00	27.30	130	1,065	12.20%	大買/鉅額交易
2018/07/26	1	26.25	80	26.35	26.65	-79	1,037	-7.62%
2018/07/25	100	28.20	0	0.00	28.15	100	1,024	9.76%
2018/07/24	5	28.05	0	0.00	28.15	5	994	0.50%
2018/07/23	69	27.99	74	28.11	28.05	-5	985	-0.51%
2018/07/18	35	27.40	55	27.58	27.65	-20	939	-2.13%
2018/07/17	7	26.99	0	0.00	27.00	7	899	0.78%
2018/07/16	53	27.00	0	0.00	27.00	53	886	5.98%
2018/07/11	1	26.95	0	0.00	27.00	1	876	0.11%
2018/07/10	1	27.05	0	0.00	27.05	1	843	0.12%
2018/07/05	1	27.20	0	0.00	27.20	1	814	0.12%
2018/06/26	1	27.70	0	0.00	27.80	1	764	0.13%
2018/06/14	0	0.00	1.2	28.00	27.90	-1.2	712	-0.17%
2018/06/13	1	28.40	0	0.00	28.20	1	703	0.14%
2018/05/30	5	27.93	0	0.00	27.95	5	623	0.80%
2018/05/11	0	0.00	1	27.65	27.65	-1	574	-0.17%
2018/04/27	1	27.50	0	0.00	27.60	1	530	0.19%
2018/04/24	5	28.05	0	0.00	28.00	5	513	0.97%
2018/04/23	7	28.42	0	0.00	28.45	7	512	1.37%
2018/04/09	0	0.00	1	29.40	29.50	-1	477	-0.21%
2018/03/28	2	29.55	0	0.00	29.55	2	463	0.43%
2018/03/22	0	0.00	10	30.35	30.35	-10	433	-2.31%
2018/03/13	2	30.20	0	0.00	30.35	2	432	0.46%
2018/03/08	1	30.10	0	0.00	30.15	1	425	0.23%
2018/02/22	15	30.36	0	0.00	30.45	15	472	3.18%
2018/02/09	0	0.00	4	29.45	29.75	-4	474	-0.84%
2018/02/02	5	30.80	0	0.00	30.85	5	437	1.14%
2018/01/22	5	31.30	0	0.00	31.40	5	426	1.17%
2018/01/17	0	0.00	5	31.15	31.50	-5	410	-1.22%
2018/01/12	0	0.00	5	31.10	31.15	-5	401	-1.24%