長興 (1717)-元大-大統券商分點個股進出

台股 » 個股 » 長興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長興

(1717)

可現股當沖

股價
31.20
漲跌
▼0.25
漲幅
-0.79%
成交量
1,095張
產業
上市化學類股
556人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長興 (1717)籌碼相關－元大-大統券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大統券商分點個股進出
元大-大統券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	0.5	31.55	0	0.00	31.25	0.5	3,671	0.01%
2024/05/07	1	31.90	0.5	31.55	31.70	0.5	3,673	0.01%
2024/05/06	0	0.00	1	31.90	31.90	-1	3,667	-0.03%
2024/05/03	2.5	32.21	3	31.95	31.75	-0.5	3,663	-0.01%
2024/05/02	1	31.80	0	0.00	31.90	1	3,651	0.03%
2024/04/29	1	31.25	0	0.00	31.50	1	3,600	0.03%
2024/04/19	5	30.53	0	30.55	30.50	5	3,566	0.14%
2024/04/18	0	31.20	0	0.00	31.15	0	3,512	0.00%
2024/04/15	2	32.30	1	32.25	32.25	1	3,465	0.03%
2024/04/10	0	0.00	1	32.75	32.75	-1	3,393	-0.03%
2024/04/09	0	0.00	1	32.60	32.60	-1	3,263	-0.03%
2024/04/03	1	32.20	5	32.05	32.10	-4	3,220	-0.12%
2024/04/02	10	33.11	2	32.80	32.70	8	3,199	0.25%
2024/04/01	1	31.80	0	0.00	31.85	1	2,977	0.03%
2024/03/28	1	31.40	0	0.00	31.30	1	2,968	0.03%
2024/03/26	2	31.08	0	0.00	31.00	2	2,951	0.07%
2024/03/25	13	31.75	1	31.70	31.75	12	2,936	0.41%
2024/03/22	1	30.80	0	0.00	31.05	1	2,830	0.04%
2024/03/15	2	30.73	0	0.00	31.00	2	2,845	0.07%
2024/03/14	1	31.15	1	31.10	31.10	0	2,814	0.00%
2024/03/13	1	31.70	3	31.47	31.30	-2	2,804	-0.07%
2024/03/12	2	31.87	5	31.80	31.75	-3	2,776	-0.11%
2024/03/11	5	31.95	1	31.85	31.80	4	2,767	0.14%
2024/03/08	21	32.52	0	0.00	32.60	21	2,725	0.77%
2024/03/07	10	33.31	9	33.32	33.05	1	2,615	0.04%
2024/03/01	1	31.75	0	0.00	31.95	1	2,245	0.04%
2024/02/29	10	32.10	0	0.00	32.15	10	2,247	0.45%
2024/02/27	3	32.00	17	31.69	32.00	-14	2,208	-0.63%
2024/02/26	9	33.03	7	33.15	32.55	2	2,096	0.10%
2024/02/23	7	31.81	4	31.90	31.75	3	1,742	0.17%
2024/02/22	1	30.55	25	30.49	30.30	-24	1,500	-1.60%
2024/02/21	37	30.86	0.3	30.60	30.60	36.7	1,477	2.48%
2024/02/20	1	30.10	6	30.13	30.10	-5	1,288	-0.39%
2024/02/19	0	0.00	1.2	29.77	29.80	-1.2	1,234	-0.09%
2024/02/16	15	29.30	0	0.00	29.40	15	1,246	1.20%
2024/02/02	0	0.00	1	28.65	28.80	-1	1,253	-0.08%
2024/01/29	0	0.00	3	28.80	28.75	-3	1,267	-0.24%
2024/01/24	1	28.25	0	0.00	28.25	1	1,260	0.08%
2024/01/18	0	0.00	1	27.85	27.95	-1	1,276	-0.08%
2024/01/17	4	27.60	0	0.00	27.50	4	1,269	0.32%
2024/01/16	2	28.00	0	0.00	27.95	2	1,233	0.16%
2024/01/09	0	28.85	0	0.00	28.65	0	1,310	0.00%
2024/01/05	1	28.90	0	0.00	28.90	1	1,319	0.08%
2024/01/02	2	29.05	0	0.00	29.15	2	1,333	0.15%
2023/12/29	0	0.00	3	29.25	29.10	-3	1,330	-0.23%
2023/12/25	0	0.00	2	28.55	28.50	-2	1,313	-0.15%
2023/12/22	1	28.65	0	0.00	28.50	1	1,311	0.08%
2023/12/19	4	28.78	0	0.00	28.85	4	1,375	0.29%
2023/12/13	0	0.00	1	29.00	28.85	-1	1,434	-0.07%
2023/12/12	0.3	28.90	0	0.00	28.90	0.3	1,453	0.02%
2023/12/11	3	29.00	0	0.00	28.95	3	1,458	0.21%
2023/12/07	1.1	29.35	0	0.00	29.20	1.1	1,464	0.07%
2023/12/05	1	29.50	0	0.00	29.40	1	1,478	0.07%
2023/11/30	1	29.85	0	0.00	29.60	1	1,496	0.07%
2023/11/29	1	29.80	0	0.00	29.85	1	1,477	0.07%
2023/11/28	0	0.00	1	30.00	30.00	-1	1,473	-0.06%
2023/11/27	2	30.00	0	0.00	30.00	2	1,464	0.14%
2023/11/21	0.2	29.80	10	29.80	29.70	-9.9	1,403	-0.70%
2023/11/20	1	29.60	4	29.70	29.80	-3	1,380	-0.22%
2023/11/16	10	29.45	0	0.00	29.75	10	1,360	0.74%
2023/11/15	0.1	29.50	0	0.00	29.45	0.1	1,335	0.00%
2023/11/13	0	28.15	0	0.00	28.15	0	1,268	0.00%
2023/11/01	0	0.00	2	28.15	28.15	-2	1,405	-0.14%
2023/10/20	0	28.05	0	0.00	28.10	0	1,475	0.00%
2023/10/19	3	27.97	0	0.00	28.00	3	1,469	0.20%
2023/10/18	3.1	27.83	0	0.00	28.55	3.1	1,460	0.21%
2023/10/06	0	0.00	3	28.38	28.50	-3	1,394	-0.22%
2023/10/04	1	27.75	0	0.00	27.85	1	1,397	0.07%
2023/10/03	2	28.23	0	0.00	28.20	2	1,398	0.14%
2023/09/28	1	28.35	0	0.00	28.35	1	1,441	0.07%
2023/09/25	2	29.65	2	28.55	28.55	0	1,441	0.00%
2023/09/21	3	27.98	0	0.00	28.20	3	1,382	0.22%
2023/09/19	1	28.55	0	0.00	28.55	1	1,276	0.08%
2023/09/18	0	29.00	0	0.00	28.95	0	1,264	0.00%
2023/09/13	4	29.15	0	0.00	29.10	4	1,237	0.32%
2023/09/08	1	28.35	0	0.00	28.55	1	1,223	0.08%
2023/09/06	0.5	29.15	0	0.00	29.00	0.5	1,205	0.04%
2023/09/04	1	29.40	0	0.00	29.35	1	1,213	0.08%
2023/08/25	0	0.00	1	28.70	28.60	-1	1,438	-0.07%
2023/08/16	0	0.00	3	28.72	28.60	-3	1,508	-0.20%
2023/08/15	0.1	29.20	1	29.15	29.15	-1	1,541	-0.06%
2023/08/14	15	29.10	2	29.25	29.15	13	1,554	0.84%
2023/08/10	1	30.00	0	0.00	30.00	1	1,539	0.06%
2023/08/09	0	0.00	1	30.10	30.15	-1	1,521	-0.07%
2023/08/02	1	30.85	0	0.00	30.75	1	1,500	0.07%
2023/07/31	2	31.40	2	31.15	31.05	0	1,483	0.00%
2023/07/28	0	0.00	4	31.29	31.40	-4	1,469	-0.27%
2023/07/27	0	0.00	1	31.45	31.45	-1	1,477	-0.07%
2023/07/25	0	0.00	1.9	31.28	31.25	-1.9	1,518	-0.13%
2023/07/21	1	31.60	0	0.00	31.45	1	1,766	0.06%
2023/07/19	0	0.00	1	31.25	31.25	-1	1,839	-0.05%
2023/07/18	0	31.50	0	0.00	31.45	0	1,882	0.00%
2023/07/13	1	31.50	0	0.00	31.45	1	1,997	0.05%
2023/07/12	1	31.25	2	31.25	31.25	-1	2,209	-0.05%
2023/07/11	0	0.00	1	31.50	31.40	-1	2,211	-0.05%
2023/07/05	0.1	32.10	0	0.00	32.00	0.1	2,206	0.00%
2023/07/04	0	32.10	0	0.00	32.10	0	2,210	0.00%
2023/06/30	0	0.00	2	32.30	32.30	-2	2,204	-0.09%
2023/06/19	0	0.00	1	32.85	32.90	-1	2,235	-0.04%
2023/06/14	1	32.90	0	0.00	32.90	1	2,235	0.04%
2023/06/12	0	0.00	1	32.90	32.70	-1	2,234	-0.04%
2023/06/08	1	33.05	0	0.00	32.95	1	2,240	0.04%
2023/06/06	2	33.50	0	0.00	33.55	2	2,223	0.09%
2023/06/05	7	33.44	0	0.00	33.35	7	2,209	0.32%
2023/06/02	2	34.40	1	33.90	34.10	1	2,151	0.05%
2023/06/01	1	33.15	0	0.00	33.15	1	2,040	0.05%
2023/05/31	0	0.00	35	32.88	32.80	-35	2,024	-1.73%
2023/05/30	0	0.00	15.1	32.80	32.80	-15.1	2,012	-0.75%
2023/05/26	0	0.00	2.2	32.89	32.55	-2.2	2,002	-0.11%
2023/05/25	1	33.05	0	0.00	33.25	1	1,983	0.05%
2023/05/24	1	33.25	0	0.00	33.30	1	1,955	0.05%
2023/05/23	0	0.00	2	33.05	33.15	-2	1,935	-0.10%
2023/05/22	2	32.98	0	0.00	33.00	2	1,925	0.10%
2023/05/19	2.2	33.34	4	33.35	33.30	-1.8	1,902	-0.10%
2023/05/17	1	32.45	0	0.00	32.65	1	1,796	0.06%
2023/05/10	2	32.58	0	0.00	32.40	2	1,772	0.11%
2023/05/09	1.1	32.79	2	32.48	32.60	-1	1,773	-0.05%
2023/05/08	2	32.38	1	32.65	32.65	1.1	1,768	0.06%
2023/05/05	2	32.38	0	0.00	32.20	2	1,763	0.11%
2023/05/04	1	32.30	0	0.00	32.25	1	1,786	0.06%
2023/05/03	3.1	32.41	0	0.00	32.25	3.1	1,785	0.17%
2023/05/02	3	32.48	0	0.00	32.70	3	1,788	0.17%
2023/04/27	0	0.00	1	33.50	32.80	-1	1,775	-0.06%
2023/04/26	0	31.95	0	0.00	32.40	0	1,546	0.00%
2023/04/25	6	31.90	0	0.00	31.70	6	1,515	0.40%
2023/04/24	1	32.35	0	0.00	32.30	1	1,469	0.07%
2023/04/19	0	0.00	3	33.85	33.75	-3	1,393	-0.22%
2023/04/18	0	0.00	0	33.70	33.80	0	1,361	0.00%
2023/04/17	3	32.67	2	33.35	34.60	1	1,277	0.08%
2023/04/11	2	32.10	0	0.00	32.40	2	1,057	0.19%
2023/04/10	0	0.00	1	32.25	32.20	-1	1,047	-0.10%
2023/04/07	0	0.00	1	31.90	31.85	-1	1,028	-0.10%
2023/04/06	1	31.35	0	0.00	31.40	1	1,030	0.10%
2023/03/29	2	31.53	0	0.00	31.25	2	1,109	0.18%
2023/03/28	2	32.35	0	0.00	32.45	2	1,127	0.18%
2023/03/24	0	0.00	1	32.25	32.15	-1	1,192	-0.08%
2023/03/22	1	31.95	0	0.00	32.00	1	1,206	0.08%
2023/03/15	2	31.60	0	0.00	31.60	2	1,238	0.16%
2023/03/09	0	32.60	0	0.00	32.50	0	1,377	0.00%
2023/03/08	1	32.55	0	0.00	32.55	1	1,394	0.07%
2023/03/07	0	0.00	0.1	32.65	32.90	-0.1	1,402	0.00%
2023/02/15	0	32.25	0	0.00	31.90	0	1,513	0.00%
2023/02/13	1	32.15	0	0.00	32.10	1	1,529	0.07%
2023/02/10	0.5	32.50	0	0.00	32.50	0.5	1,529	0.03%
2023/02/06	1	32.95	0	0.00	32.75	1	1,517	0.07%
2023/01/16	0	0.00	1	32.20	32.10	-1	1,435	-0.07%
2023/01/12	0	0.00	2	32.15	32.15	-2	1,517	-0.13%
2023/01/09	0	32.05	0	0.00	32.15	0	1,528	0.00%
2022/12/20	2	31.38	1	31.10	31.10	1	1,655	0.06%
2022/12/19	8	31.53	1	31.85	31.85	7	1,651	0.42%
2022/12/16	2.2	31.30	0	0.00	31.05	2.2	1,643	0.13%
2022/12/15	0	0.00	5	31.86	31.70	-5	1,689	-0.30%
2022/12/13	0.1	31.75	0	0.00	31.55	0.1	1,801	0.00%
2022/12/12	0	0.00	5	31.50	31.75	-5	1,808	-0.28%
2022/12/09	1	31.60	0	0.00	31.55	1	1,808	0.06%
2022/12/06	2	31.68	0	0.00	31.40	2	1,809	0.11%
2022/12/02	0.5	33.20	0	0.00	33.10	0.5	1,797	0.03%
2022/12/01	0	0.00	1	33.80	33.60	-1	1,804	-0.06%
2022/11/24	0.1	32.50	0	0.00	32.65	0.1	1,779	0.00%
2022/11/16	0	0.00	7	31.45	31.50	-7	1,805	-0.39%
2022/11/15	0	31.30	0	0.00	31.35	0	1,818	0.00%
2022/11/10	0	0.00	9	30.80	30.70	-9	1,803	-0.50%
2022/11/09	0	30.80	5	30.85	30.90	-5	1,812	-0.27%
2022/11/08	0.3	30.60	5	30.81	30.55	-4.7	1,823	-0.26%
2022/11/03	10	30.10	0	0.00	30.00	10	1,856	0.54%
2022/10/21	0.1	30.60	0	0.00	29.85	0.1	2,298	0.00%
2022/10/19	0.1	30.55	0	0.00	30.55	0.1	2,281	0.00%
2022/10/17	0.2	29.52	0	0.00	29.85	0.2	2,305	0.01%
2022/10/14	0.1	30.03	0	0.00	29.85	0.1	2,338	0.00%
2022/09/14	0	0.00	1	34.50	34.40	-1	2,456	-0.04%
2022/09/13	0	0.00	1	34.60	34.55	-1	2,477	-0.04%
2022/09/12	0	0.00	2	33.45	34.05	-2	2,433	-0.08%
2022/09/06	0	0.00	1	32.65	32.35	-1	2,364	-0.04%
2022/09/02	5	33.00	0	0.00	32.90	5	2,404	0.21%
2022/08/31	1	33.65	1	33.85	33.90	0	2,394	0.00%
2022/08/24	0	0.00	5	32.75	32.75	-5	2,335	-0.21%
2022/08/23	0	0.00	2	33.30	32.95	-2	2,360	-0.08%
2022/08/22	0	0.00	3	33.15	33.15	-3	2,394	-0.13%
2022/08/18	3	32.70	0	0.00	32.75	3	2,400	0.12%
2022/08/17	0	32.95	0	0.00	33.00	0	2,416	0.00%
2022/08/16	0	0.00	3	33.07	32.80	-3	2,437	-0.12%
2022/08/12	0	0.00	3	32.70	32.80	-3	2,472	-0.12%
2022/08/11	0	0.00	3	32.50	32.30	-3	2,486	-0.12%
2022/08/10	0	0.00	2	32.05	32.20	-2	2,506	-0.08%
2022/08/08	0	0.00	5	31.20	31.55	-5	2,539	-0.20%
2022/08/05	7	31.39	0	0.00	31.45	7	2,564	0.27%
2022/08/04	2	30.88	0	0.00	31.10	2	2,676	0.07%
2022/08/03	2	31.55	0	0.00	31.55	2	2,734	0.07%
2022/07/28	0	32.20	24	32.16	32.30	-24	3,184	-0.75%
2022/07/26	4	33.45	2	33.58	33.35	2	3,887	0.05%
2022/07/25	10	33.51	2	33.85	33.80	8	4,016	0.20%
2022/07/22	17	34.11	8	34.08	34.00	9	4,442	0.20%
2022/07/21	10	33.55	2	33.60	33.65	8	4,689	0.17%
2022/07/20	0	0.00	1	33.65	33.65	-1	5,300	-0.02%
2022/07/14	0	0.00	1	32.40	32.40	-1	7,785	-0.01%
2022/07/13	1	31.65	0	0.00	31.80	1	7,918	0.01%
2022/07/12	1	31.30	0	0.00	31.30	1	8,170	0.01%
2022/07/11	0	0.00	6	32.44	32.15	-6	8,587	-0.07%
2022/07/08	1	32.90	0	0.00	32.70	1	9,235	0.01%
2022/07/05	1	33.00	0	0.00	32.95	1	9,618	0.01%
2022/07/01	5	32.30	0	0.00	32.15	5	9,716	0.05%
2022/06/24	2	32.60	0	0.00	32.70	2	9,862	0.02%
2022/06/14	0	0.00	1	34.00	34.05	-1	9,741	-0.01%
2022/06/07	1	35.45	0	0.00	35.45	1	9,780	0.01%
2022/05/31	5	35.40	0	0.00	35.30	5	9,855	0.05%
2022/05/30	0	0.00	4	35.35	35.30	-4	9,839	-0.04%
2022/05/23	6	35.02	8	34.84	34.85	-2	9,846	-0.02%
2022/05/20	0	0.00	1	34.75	34.75	-1	9,862	-0.01%
2022/05/19	1	34.60	0	0.00	34.50	1	9,847	0.01%
2022/05/16	0	0.00	2	34.25	34.20	-2	9,829	-0.02%
2022/05/13	2	33.90	0	0.00	33.80	2	9,815	0.02%
2022/05/12	1	33.85	2	33.85	33.30	-1	9,833	-0.01%
2022/05/11	1	34.80	1	34.85	34.80	0	9,794	0.00%
2022/05/10	6	35.02	13	35.00	35.20	-7	9,887	-0.07%
2022/05/09	1	37.05	0	0.00	35.85	1	9,916	0.01%
2022/05/06	7	37.14	0	0.00	37.00	7	9,878	0.07%
2022/05/04	16	38.11	10	38.10	37.45	6	9,699	0.06%
2022/05/03	5	39.11	9	38.98	38.30	-4	9,437	-0.04%
2022/04/29	0	0.00	0.1	38.15	38.00	-0.1	9,039	0.00%
2022/04/28	10	38.64	40	37.76	37.80	-30	8,910	-0.34%
2022/04/27	35	38.01	2	37.40	37.90	33	8,463	0.39%
2022/04/26	2	39.03	35.4	37.56	37.45	-33.4	8,162	-0.41%
2022/04/25	73.4	41.77	20	41.78	39.40	53.4	7,560	0.71%
2022/04/22	4	39.26	26	40.34	40.45	-22	5,563	-0.40%
2022/04/21	0	0.00	11	36.99	36.80	-11	5,109	-0.22%
2022/04/20	2	37.25	0	0.00	37.00	2	5,109	0.04%
2022/04/19	10	37.85	8	37.46	37.10	2	5,200	0.04%
2022/04/18	7	37.96	7	37.76	37.05	0	5,156	0.00%
2022/04/15	26.1	38.62	19.7	38.24	37.50	6.4	5,031	0.13%
2022/04/14	13	38.93	13	38.93	39.40	0	4,863	0.00%
2022/04/13	0	0.00	1	37.10	37.10	-1	4,329	-0.02%
2022/04/12	5	37.20	8	37.26	37.30	-3	4,532	-0.07%
2022/04/11	5	37.67	2	37.68	37.55	3	4,599	0.07%
2022/04/08	1	36.75	2	36.85	36.75	-1	4,596	-0.02%
2022/03/30	30	36.70	0	0.00	36.60	30	5,405	0.56%
2022/03/24	0	0.00	1	37.00	36.95	-1	5,382	-0.02%
2022/03/23	1	37.15	2	36.90	36.75	-1	5,372	-0.02%
2022/03/22	0	0.00	1	36.65	36.75	-1	5,353	-0.02%
2022/03/15	1	35.55	0	0.00	35.60	1	5,281	0.02%
2022/03/11	1	36.55	0	0.00	36.30	1	5,256	0.02%
2022/03/10	2	36.30	0	0.00	36.75	2	5,255	0.04%
2022/03/08	1	35.55	5	35.79	35.60	-4	5,241	-0.08%
2022/03/07	4	36.01	0	0.00	35.90	4	5,209	0.08%
2022/03/04	4	36.99	0	0.00	36.90	4	5,177	0.08%
2022/03/03	1	37.20	0	0.00	37.30	1	5,200	0.02%
2022/03/02	1	36.55	0	0.00	37.00	1	5,230	0.02%
2022/02/22	1	36.80	4	36.80	36.80	-3	5,271	-0.06%
2022/02/16	1	37.00	0	0.00	37.20	1	5,461	0.02%
2022/02/15	0	37.00	0	0.00	36.80	0	5,516	0.00%
2022/02/14	0	0.00	2	36.65	36.80	-2	5,640	-0.04%
2022/02/11	2	37.20	5	37.05	37.05	-3	5,876	-0.05%
2022/02/10	8	37.63	1	38.00	37.50	7	6,285	0.11%
2022/02/08	3	36.90	0	0.00	37.05	3	6,833	0.04%
2022/02/07	0	0.00	3	37.00	37.35	-3	6,832	-0.04%
2022/01/26	4	36.43	0	0.00	36.45	4	6,797	0.06%
2022/01/25	5	36.50	3	36.55	36.40	2	6,837	0.03%
2022/01/21	1	37.75	1	37.65	37.35	0	6,956	0.00%
2022/01/20	0	0.00	7	37.85	38.10	-7	6,971	-0.10%
2022/01/14	1	38.10	0	0.00	38.30	1	7,221	0.01%
2022/01/13	1	39.10	42	39.29	39.00	-41	7,230	-0.57%
2022/01/12	42	39.84	0	0.00	39.70	42	7,212	0.58%
2022/01/10	11	39.71	0	0.00	39.35	11	7,340	0.15%
2022/01/07	2	41.35	7	40.88	39.45	-5	7,249	-0.07%
2022/01/06	2	39.85	0	0.00	40.15	2	7,005	0.03%
2022/01/05	2	40.65	9	40.92	40.30	-7	6,914	-0.10%
2022/01/04	0	0.00	4	40.53	40.55	-4	6,715	-0.06%
2022/01/03	3	40.12	3	40.77	40.30	0	6,525	0.00%
2021/12/30	1	40.35	5	40.32	40.50	-4	6,279	-0.06%
2021/12/29	9	39.41	9	39.27	40.55	0	5,802	0.00%
2021/12/24	0	0.00	5	37.23	37.15	-5	5,269	-0.09%
2021/12/23	0	0.00	8	37.00	37.05	-8	5,283	-0.15%
2021/12/22	0	0.00	4	36.85	36.85	-4	5,318	-0.08%
2021/12/21	0	0.00	16	36.58	36.75	-16	5,332	-0.30%
2021/12/20	0	0.00	31	36.30	36.25	-31	5,364	-0.58%
2021/12/17	0	0.00	4	36.29	36.55	-4	5,422	-0.07%
2021/12/16	0	0.00	2.1	36.21	36.25	-2.1	5,437	-0.04%
2021/12/15	0	0.00	4	36.20	36.30	-4	5,516	-0.07%
2021/12/13	2	36.60	6	36.63	36.75	-4	5,851	-0.07%
2021/12/10	0	0.00	12	36.73	36.80	-12	6,028	-0.20%
2021/12/09	0	0.00	9	36.63	36.60	-9	6,561	-0.14%
2021/12/08	0	0.00	4	36.69	36.70	-4	6,695	-0.06%
2021/12/07	2	36.48	0	0.00	36.50	2	6,850	0.03%
2021/12/03	0	0.00	4	36.33	36.45	-4	6,912	-0.06%
2021/12/02	0	0.00	2	36.10	36.15	-2	6,918	-0.03%
2021/12/01	8	36.20	4	36.13	36.25	4	6,911	0.06%
2021/11/30	1	36.30	2	36.30	36.05	-1	6,912	-0.01%
2021/11/29	3	36.20	3	36.15	36.10	0	6,886	0.00%
2021/11/25	0	0.00	1	36.85	36.80	-1	6,827	-0.01%
2021/11/24	4	37.06	0	0.00	36.95	4	6,819	0.06%
2021/11/22	7	36.74	6.8	36.75	36.70	0.2	6,782	0.00%
2021/11/19	2	37.10	1	36.85	36.95	1	6,748	0.01%
2021/11/18	0	0.00	1	37.15	37.15	-1	6,741	-0.01%
2021/11/17	2	37.10	0	0.00	37.05	2	6,718	0.03%
2021/11/16	3	37.25	0	0.00	37.20	3	6,654	0.05%
2021/11/11	3	37.97	0	0.00	38.00	3	6,495	0.05%
2021/11/10	2	39.03	1	39.00	38.60	1	6,392	0.02%
2021/11/09	5	39.14	6	38.18	39.30	-1	6,157	-0.02%
2021/11/08	2	37.78	2	37.93	37.65	0	5,693	0.00%
2021/11/05	18	38.55	31	38.79	38.25	-13	5,568	-0.23%
2021/11/04	0	0.00	1	37.20	37.10	-1	4,944	-0.02%
2021/11/03	0	36.60	0	0.00	36.55	0	4,885	0.00%
2021/11/02	1	36.70	0	0.00	36.35	1	4,893	0.02%
2021/10/29	5	36.90	1	37.45	36.80	4	4,802	0.08%
2021/10/27	1	36.65	0	0.00	36.80	1	4,625	0.02%
2021/10/26	1	38.00	0	0.00	37.30	1	4,573	0.02%
2021/10/25	0	0.00	1	36.65	36.65	-1	4,349	-0.02%
2021/10/21	1	37.10	1	37.40	36.60	0	4,386	0.00%
2021/10/20	16	37.47	1	37.45	37.50	15	4,448	0.34%
2021/10/19	5	37.76	1	37.15	37.55	4	4,496	0.09%
2021/10/18	5	37.80	2.1	37.70	37.55	2.9	4,388	0.07%
2021/10/15	0	0.00	9	36.41	36.65	-9	4,222	-0.21%
2021/10/08	0	0.00	3	36.20	36.30	-3	4,480	-0.07%
2021/10/07	2	36.30	0	0.00	36.30	2	4,701	0.04%
2021/10/04	5	35.60	1	35.70	35.60	4	5,044	0.08%
2021/10/01	11	36.67	10	36.28	36.35	1	5,064	0.02%
2021/09/29	6	37.48	4	37.55	37.40	2	5,070	0.04%
2021/09/27	2	39.05	0	0.00	39.05	2	5,171	0.04%
2021/09/24	20	38.28	2	38.30	38.30	18	5,240	0.34%
2021/09/23	2	38.25	0	0.00	38.25	2	5,235	0.04%
2021/09/22	10	37.53	0	0.00	37.90	10	5,259	0.19%
2021/09/17	11	39.51	2	39.15	38.65	9	5,216	0.17%
2021/09/16	0	0.00	6	39.53	39.80	-6	5,160	-0.12%
2021/09/15	12	39.18	1	38.90	38.85	11	5,037	0.22%
2021/09/14	41	39.74	31	39.75	39.30	10	4,911	0.20%
2021/09/13	20	38.36	1	38.30	38.85	19	4,419	0.43%
2021/09/10	10	37.90	15	38.10	38.10	-5	4,348	-0.11%
2021/09/09	6	36.47	1	36.40	36.95	5	4,228	0.12%
2021/09/07	1	36.70	1	36.50	37.00	0	4,275	0.00%
2021/08/26	0	0.00	2.1	36.36	36.50	-2.1	5,786	-0.04%
2021/08/25	10	36.43	0	0.00	36.55	10	5,970	0.17%
2021/08/24	12	36.21	1	36.20	36.20	11	6,093	0.18%
2021/08/23	0	0.00	3	35.65	35.60	-3	6,195	-0.05%
2021/08/20	5	34.95	0	0.00	35.00	5	6,302	0.08%
2021/08/19	0	0.00	1	35.15	35.40	-1	6,407	-0.02%
2021/08/18	0	0.00	2	35.33	36.20	-2	6,524	-0.03%
2021/08/16	2	35.20	0	0.00	35.05	2	7,058	0.03%
2021/08/13	0	0.00	1	35.85	35.80	-1	7,418	-0.01%
2021/08/10	1	36.80	0	0.00	36.75	1	8,130	0.01%
2021/08/04	1	38.60	0	0.00	38.60	1	8,742	0.01%
2021/07/29	2	38.60	0	0.00	38.70	2	9,396	0.02%
2021/07/26	5	40.45	6	40.50	40.50	-1	10,278	-0.01%
2021/07/23	0	0.00	32	41.11	41.25	-32	10,812	-0.30%
2021/07/21	1	40.10	1	40.75	40.25	0	11,639	0.00%
2021/07/20	0	0.00	3	41.20	41.05	-3	11,724	-0.03%
2021/07/16	0	0.00	2	42.30	42.25	-2	11,989	-0.02%
2021/07/15	7	42.81	0	0.00	42.50	7	12,058	0.06%
2021/07/14	2	41.90	10	42.47	43.00	-8	12,171	-0.07%
2021/07/13	2	41.40	0	0.00	41.45	2	12,287	0.02%
2021/07/12	5	41.65	15	41.99	41.60	-10	12,409	-0.08%
2021/07/09	0	0.00	11	41.49	41.00	-11	12,451	-0.09%
2021/07/07	1	41.00	0	0.00	41.00	1	12,480	0.01%
2021/07/06	1	41.25	5	41.40	41.40	-4	12,561	-0.03%
2021/07/01	0	0.00	2.4	40.77	40.45	-2.4	12,585	-0.02%
2021/06/30	5	40.55	0	0.00	40.50	5	12,575	0.04%
2021/06/29	0	0.00	1	40.15	40.05	-1	12,571	-0.01%
2021/06/28	0	0.00	2	40.40	40.40	-2	12,561	-0.02%
2021/06/25	2	41.23	2	40.70	40.50	0	12,563	0.00%
2021/06/24	1	40.50	5	40.49	40.70	-4	12,537	-0.03%
2021/06/23	1	39.65	3	39.62	39.65	-2	12,521	-0.02%
2021/06/22	0	0.00	2	39.25	38.90	-2	12,490	-0.02%
2021/06/21	0	0.00	1	38.80	38.80	-1	12,473	-0.01%
2021/06/18	1	39.90	19	39.84	40.00	-18	12,412	-0.15%
2021/06/17	0	0.00	3	40.03	40.10	-3	12,439	-0.02%
2021/06/16	2	40.15	26	40.17	39.90	-24	12,472	-0.19%
2021/06/15	5	40.70	2	40.53	40.25	3	12,401	0.02%
2021/06/11	4	40.88	0	0.00	40.50	4	12,351	0.03%
2021/06/10	3.1	41.14	1	41.30	41.05	2.1	12,266	0.02%
2021/06/09	7	42.27	1	41.60	41.85	6	12,136	0.05%
2021/06/08	2.1	41.77	1	42.00	41.10	1.1	11,819	0.01%
2021/06/07	5	41.54	7	41.37	41.70	-2	11,738	-0.02%
2021/06/04	3	41.75	1	41.10	41.10	2	11,522	0.02%
2021/06/03	9	40.97	9.1	41.45	41.85	-0.1	11,368	0.00%
2021/06/02	30	41.05	2	40.88	40.40	28	11,158	0.25%
2021/06/01	18	40.79	5	40.68	41.30	13	10,980	0.12%
2021/05/31	2	40.50	13	40.45	40.50	-11	10,899	-0.10%
2021/05/28	1	40.50	2	40.05	40.20	-1	10,819	-0.01%
2021/05/27	2	40.10	1	40.25	40.00	1	10,778	0.01%
2021/05/26	4	40.21	3	40.25	40.55	1	10,851	0.01%
2021/05/25	10	40.42	4	40.44	39.95	6	10,734	0.06%
2021/05/24	10	41.37	1	41.70	40.75	9	10,541	0.09%
2021/05/21	4	40.35	0	0.00	40.00	4	10,210	0.04%
2021/05/20	2	39.58	2	39.03	38.95	0	9,842	0.00%
2021/05/19	62.1	39.10	14	39.79	39.20	48.1	9,581	0.50%
2021/05/17	2	34.08	1	35.00	33.40	1	9,164	0.01%
2021/05/14	1	35.00	0	0.00	35.30	1	9,011	0.01%
2021/05/13	0	0.00	10	34.02	35.40	-10	8,895	-0.11%
2021/05/12	1	38.80	13	35.40	36.20	-12	8,736	-0.14%
2021/05/10	3	40.90	0	0.00	40.90	3	8,190	0.04%
2021/05/07	3	40.90	2	40.75	41.10	1	8,110	0.01%
2021/05/06	12	40.78	0	0.00	40.50	12	8,015	0.15%
2021/05/05	4	41.10	3	41.18	40.75	1	7,891	0.01%
2021/05/04	16	39.84	0	0.00	39.85	16	7,635	0.21%
2021/05/03	35	44.51	1	43.75	43.00	34	7,359	0.46%
2021/04/29	79	45.00	63	45.89	45.80	16	7,030	0.23%
2021/04/28	4	42.71	15	43.87	43.55	-11	6,406	-0.17%
2021/04/27	0	0.00	5	41.82	43.30	-5	5,978	-0.08%
2021/04/26	0	0.00	1	39.85	40.35	-1	5,595	-0.02%
2021/04/23	0	0.00	1	39.00	39.05	-1	5,497	-0.02%
2021/04/22	15	40.32	2	39.95	38.55	13	5,533	0.23%
2021/04/21	0	0.00	0.1	40.10	40.45	-0.1	5,280	0.00%
2021/04/20	4	41.26	1	40.75	39.90	3	5,180	0.06%
2021/04/19	11	41.15	8	41.25	40.70	3	4,958	0.06%
2021/04/16	2	38.98	6	39.16	39.70	-4	4,709	-0.08%
2021/04/15	14	38.42	15	38.53	38.45	-1	4,509	-0.02%
2021/04/14	0	0.00	5	37.40	37.40	-5	4,473	-0.11%
2021/04/13	1	38.25	4	37.75	37.25	-3	4,579	-0.07%
2021/04/12	3	38.03	4	37.76	37.45	-1	4,600	-0.02%
2021/04/09	1	37.60	4	37.26	37.60	-3	4,573	-0.07%
2021/04/08	0	0.00	1	36.80	37.00	-1	4,469	-0.02%
2021/04/07	0	0.00	10	36.75	36.95	-10	4,472	-0.22%
2021/04/06	7	36.57	1	36.75	37.00	6	4,484	0.13%
2021/04/01	0	0.00	10	36.30	36.25	-10	4,487	-0.22%
2021/03/31	1	35.85	0	0.00	35.95	1	4,562	0.02%
2021/03/26	0	0.00	6	36.20	36.20	-6	5,178	-0.12%
2021/03/25	0	0.00	5	35.79	35.70	-5	5,165	-0.10%
2021/03/24	0	0.00	1	35.85	35.90	-1	5,159	-0.02%
2021/03/22	0	0.00	1	35.05	35.90	-1	5,179	-0.02%
2021/03/16	1	35.35	1	35.40	35.45	0	5,185	0.00%
2021/03/12	13	35.69	3	35.60	35.60	10	5,225	0.19%
2021/03/11	6	35.76	0	0.00	35.70	6	5,334	0.11%
2021/03/10	0	0.00	1	34.95	35.00	-1	5,422	-0.02%
2021/03/04	0	0.00	4	35.70	35.50	-4	5,604	-0.07%
2021/03/03	0	0.00	50	35.47	35.75	-50	5,666	-0.88%
2021/03/02	51	36.08	4	35.61	35.60	47	5,648	0.83%
2021/02/26	3	35.82	0	0.00	36.00	3	5,663	0.05%
2021/02/25	0	0.00	4	35.20	35.20	-4	5,563	-0.07%
2021/02/23	10	35.20	0	0.00	35.35	10	5,566	0.18%
2021/02/22	1	35.20	0	0.00	35.20	1	5,556	0.02%
2021/02/19	3	35.45	1	35.20	35.20	2	5,648	0.04%
2021/02/05	0	0.00	5	33.80	33.65	-5	5,607	-0.09%
2021/02/01	1	33.90	7	33.89	34.05	-6	5,755	-0.10%
2021/01/28	0	0.00	1	34.00	33.95	-1	5,741	-0.02%
2021/01/26	0	0.00	1	34.10	34.20	-1	5,892	-0.02%
2021/01/25	1	34.50	0	0.00	34.45	1	5,882	0.02%
2021/01/22	0	0.00	40	33.26	33.70	-40	5,851	-0.68%
2021/01/21	0	0.00	1	33.65	33.40	-1	5,847	-0.02%
2021/01/20	3	33.70	1	33.75	33.60	2	5,863	0.03%
2021/01/19	6	34.56	30	34.40	34.50	-24	5,788	-0.41%
2021/01/18	2	34.50	0	0.00	34.90	2	5,752	0.03%
2021/01/14	7	36.40	1	36.30	36.25	6	5,586	0.11%
2021/01/13	22	36.63	3.5	36.45	36.30	18.5	5,553	0.33%
2021/01/12	0	0.00	1	36.55	36.25	-1	5,518	-0.02%
2021/01/11	2	37.20	0	0.00	37.25	2	5,427	0.04%
2021/01/08	4	38.08	4	37.94	37.90	0	5,352	0.00%
2021/01/07	26	37.87	28	37.84	38.15	-2	5,277	-0.04%
2021/01/06	3	37.38	1	37.35	37.15	2	5,139	0.04%
2021/01/05	0	0.00	6	37.22	37.80	-6	4,996	-0.12%
2021/01/04	2	37.05	0	0.00	37.20	2	4,904	0.04%
2020/12/31	1	37.15	0	0.00	36.55	1	4,825	0.02%
2020/12/30	0	0.00	2	36.88	37.10	-2	4,785	-0.04%
2020/12/29	1	36.60	0	0.00	36.55	1	4,728	0.02%
2020/12/28	5	37.15	38	37.17	37.20	-33	4,669	-0.71%
2020/12/25	15	38.01	9	37.83	37.70	6	4,564	0.13%
2020/12/24	34	38.09	18	38.03	38.05	16	4,446	0.36%
2020/12/23	5	36.49	6	36.51	36.90	-1	4,039	-0.02%
2020/12/22	11	36.38	70	36.81	36.25	-59	4,013	-1.47%
2020/12/21	4	35.89	3.2	36.04	36.10	0.8	3,927	0.02%
2020/12/18	19	35.81	10	35.67	35.80	9	3,972	0.23%
2020/12/17	5	35.91	3.1	35.80	35.90	1.9	4,029	0.05%
2020/12/16	3	35.63	3	35.65	35.75	0	4,272	0.00%
2020/12/15	1	35.70	1	36.00	35.35	0	4,342	0.00%
2020/12/14	20	35.53	0	0.00	35.65	20	4,326	0.46%
2020/12/11	0	0.00	2	35.65	35.40	-2	4,345	-0.05%
2020/12/10	44	36.14	0	0.00	35.85	44	4,496	0.98%
2020/12/09	21	35.80	2	35.63	35.75	19	4,555	0.42%
2020/12/08	19	35.97	0	0.00	35.70	19	4,620	0.41%
2020/12/07	38	36.39	3	36.28	36.35	35	4,609	0.76%
2020/12/04	7	35.60	0	0.00	36.10	7	4,518	0.15%
2020/12/03	1	35.65	0	0.00	35.20	1	4,442	0.02%
2020/12/02	2	34.65	0	0.00	34.65	2	4,524	0.04%
2020/12/01	0	0.00	13	34.62	34.90	-13	4,547	-0.29%
2020/11/30	6	35.23	2	35.10	34.80	4	4,538	0.09%
2020/11/27	24	35.75	2	35.50	35.60	22	4,547	0.48%
2020/11/26	0	0.00	1	35.40	35.50	-1	4,467	-0.02%
2020/11/25	2	35.25	0	0.00	35.20	2	4,507	0.04%
2020/11/24	4	35.26	10	35.25	35.10	-6	4,546	-0.13%
2020/11/23	0	0.00	0	34.90	34.90	0	4,552	0.00%
2020/11/19	2	34.55	0	0.00	34.60	2	4,714	0.04%
2020/11/18	1	35.10	2.6	34.77	34.30	-1.6	5,006	-0.03%
2020/11/16	0	0.00	38	34.10	34.30	-38	5,106	-0.74%
2020/11/13	4	34.00	0	0.00	34.10	4	5,212	0.08%
2020/11/12	21	33.96	14	33.90	33.80	7	5,286	0.13%
2020/11/11	11	34.20	6	34.83	34.80	5	5,312	0.09%
2020/11/09	0	0.00	1	34.55	34.20	-1	5,495	-0.02%
2020/11/06	0	0.00	1	34.15	34.20	-1	5,615	-0.02%
2020/11/04	5	34.83	3	34.45	34.45	2	6,054	0.03%
2020/10/29	0	0.00	10	33.40	33.50	-10	8,135	-0.12%
2020/10/26	1	33.50	0	0.00	33.45	1	8,214	0.01%
2020/10/23	0	0.00	5	33.40	33.45	-5	8,255	-0.06%
2020/10/21	0	0.00	1	32.75	32.80	-1	8,407	-0.01%
2020/10/20	5	32.80	0	0.00	32.90	5	8,485	0.06%
2020/10/15	0	0.00	1	33.35	33.20	-1	8,972	-0.01%
2020/10/07	0	0.00	1	33.35	33.35	-1	9,234	-0.01%
2020/09/29	1	32.65	3	32.90	32.60	-2	10,027	-0.02%
2020/09/28	2	32.88	0	0.00	33.10	2	10,233	0.02%
2020/09/23	2	34.18	1	33.90	34.00	1	10,559	0.01%
2020/09/22	0	0.00	46	34.36	34.70	-46	10,504	-0.44%
2020/09/21	5	35.92	3	35.57	34.65	2	10,457	0.02%
2020/09/18	0	0.00	10	34.98	35.20	-10	10,212	-0.10%
2020/09/17	1	35.05	0	0.00	34.55	1	10,150	0.01%
2020/09/16	4	34.76	0	0.00	34.70	4	10,130	0.04%
2020/09/15	5	35.39	14	35.18	35.10	-9	10,227	-0.09%
2020/09/14	31	34.53	0	0.00	35.05	31	10,127	0.31%
2020/09/10	4	34.59	0	0.00	34.50	4	9,978	0.04%
2020/09/09	2	34.60	0	0.00	35.20	2	9,999	0.02%
2020/09/08	5	35.00	1	35.00	34.95	4	10,175	0.04%
2020/09/07	15	34.85	5	35.40	34.80	10	10,151	0.10%
2020/09/04	10	34.10	3	33.95	34.25	7	10,013	0.07%
2020/09/03	1	34.40	1	34.30	34.30	0	10,167	0.00%
2020/09/02	2	34.45	0	0.00	34.60	2	10,198	0.02%
2020/09/01	0	0.00	1	34.30	34.20	-1	10,228	-0.01%
2020/08/31	1	35.00	36	34.93	34.55	-35	10,285	-0.34%
2020/08/28	0	0.00	2	34.93	34.45	-2	10,267	-0.02%
2020/08/27	41	34.99	8	34.06	34.00	33	10,318	0.32%
2020/08/26	6	35.00	4	34.80	34.80	2	10,375	0.02%
2020/08/25	11	34.85	14	34.79	35.00	-3	10,454	-0.03%
2020/08/24	28	35.13	19	34.89	35.30	9	10,474	0.09%
2020/08/21	0.4	33.30	0	0.00	33.35	0.4	10,458	0.00%
2020/08/20	1	33.45	21	32.04	32.20	-20	10,576	-0.19%
2020/08/19	4	35.21	3	35.10	34.55	1	10,733	0.01%
2020/08/17	1	33.80	2	34.15	34.40	-1	10,644	-0.01%
2020/08/14	0	0.00	3	34.20	34.00	-3	10,641	-0.03%
2020/08/13	6	34.98	0	0.00	34.00	6	10,562	0.06%
2020/08/11	1	35.15	7	35.19	35.05	-6	10,608	-0.06%
2020/08/10	5	37.34	42	37.24	36.55	-37	10,481	-0.35%
2020/08/07	6	38.40	39	37.77	38.30	-33	10,292	-0.32%
2020/08/06	69.1	39.01	62	38.43	38.00	7.1	9,931	0.07%
2020/08/05	28	37.64	45	37.88	38.10	-17	8,984	-0.19%
2020/08/03	1	31.40	0	0.00	31.50	1	8,240	0.01%
2020/07/31	3	30.90	0	0.00	30.95	3	8,168	0.04%
2020/07/28	3	31.10	0	0.00	30.05	3	8,444	0.04%
2020/07/27	6	31.77	2	31.10	31.00	4	8,360	0.05%
2020/07/24	32	32.44	1	32.05	31.85	31	8,278	0.37%
2020/07/23	83.7	32.12	11	31.85	32.55	72.7	8,217	0.88%
2020/07/22	17	31.44	3	31.35	31.35	14	8,010	0.17%
2020/07/20	0	0.00	7	29.80	29.90	-7	7,779	-0.09%
2020/07/17	1	29.00	0	0.00	29.15	1	7,741	0.01%
2020/07/16	1	31.00	0	0.00	30.80	1	7,601	0.01%
2020/07/15	5	31.03	0	0.00	30.85	5	7,554	0.07%
2020/07/14	4	31.74	0	0.00	31.55	4	7,468	0.05%
2020/07/13	3	32.12	0	0.00	32.30	3	7,387	0.04%
2020/07/10	4	32.59	1	33.50	32.15	3	7,204	0.04%
2020/07/09	3	33.35	0	0.00	33.85	3	7,004	0.04%
2020/07/08	5	33.95	7	34.55	34.30	-2	6,774	-0.03%
2020/07/07	13	34.05	0	0.00	33.65	13	6,565	0.20%
2020/07/06	1	34.85	3	34.98	34.85	-2	6,345	-0.03%
2020/07/03	6	32.49	0	0.00	32.75	6	6,027	0.10%
2020/07/02	1	31.80	139	32.01	32.50	-138	5,921	-2.33%	大賣/鉅額交易
2020/06/29	1	30.75	0	0.00	30.80	1	5,680	0.02%
2020/06/24	70	31.01	15	30.90	31.10	55	5,641	0.97%
2020/06/23	19	31.15	0	0.00	31.30	19	5,592	0.34%
2020/06/17	2	31.15	12	31.58	31.50	-10	5,268	-0.19%
2020/06/16	10	31.15	1	31.55	30.90	9	5,237	0.17%
2020/06/15	5	31.55	34	31.83	31.40	-29	5,175	-0.56%
2020/06/12	10	30.05	3	30.45	30.70	7	4,947	0.14%
2020/06/11	10	31.00	0	0.00	30.50	10	4,873	0.21%
2020/06/09	0	0.00	3	32.00	31.95	-3	4,608	-0.07%
2020/06/08	3	32.22	1	31.90	31.95	2	4,549	0.04%
2020/06/05	11	32.20	0	0.00	32.20	11	4,437	0.25%
2020/06/04	10	32.65	1	32.70	32.70	9	4,350	0.21%
2020/06/03	13.8	32.82	4	33.10	32.95	9.8	4,300	0.23%
2020/06/02	35	33.03	0	0.00	33.30	35	4,118	0.85%
2020/06/01	6	33.13	3.6	33.41	33.50	2.4	3,946	0.06%
2020/05/29	1	32.70	0	0.00	32.00	1	3,768	0.03%
2020/05/28	5	33.70	0	0.00	33.00	5	3,624	0.14%
2020/05/27	1	32.50	0	0.00	32.85	1	3,331	0.03%
2020/05/26	5	32.05	11	32.72	33.45	-6	3,141	-0.19%
2020/05/21	0	0.00	5	30.90	30.80	-5	2,639	-0.19%
2020/05/20	11	30.47	0	0.00	30.70	11	2,565	0.43%
2020/05/19	1	31.50	5	31.25	31.35	-4	2,501	-0.16%
2020/05/15	11	29.42	0	0.00	29.30	11	2,135	0.52%
2020/05/12	1	28.55	0	0.00	28.40	1	1,904	0.05%
2020/05/07	0	0.00	2	28.30	28.50	-2	1,630	-0.12%
2020/05/06	7	29.14	1	29.70	28.45	6	1,575	0.38%
2020/05/05	1	29.00	1	27.95	28.90	0	1,346	0.00%
2020/04/29	0	0.00	2	27.20	27.15	-2	1,173	-0.17%
2020/04/27	0	0.00	2	27.03	27.25	-2	1,188	-0.17%
2020/04/24	1	26.65	1	26.40	26.40	0	1,156	0.00%
2020/04/23	2	25.90	0	0.00	25.75	2	1,160	0.17%
2020/04/16	1	24.70	0	0.00	24.65	1	1,205	0.08%
2020/03/13	0	0.00	1	22.95	23.60	-1	1,077	-0.09%
2020/03/11	0.2	25.40	0	0.00	25.10	0.2	1,028	0.02%
2020/03/06	0.1	26.05	0	0.00	26.15	0.1	993	0.01%
2020/02/03	0	0.00	1	26.25	26.55	-1	872	-0.11%
2020/01/16	0	0.00	30	28.20	28.40	-30	740	-4.05%
2020/01/08	0	0.00	1	26.85	26.90	-1	698	-0.14%
2019/11/26	1	26.60	0	0.00	26.70	1	628	0.16%
2019/11/07	0	0.00	10	25.90	25.90	-10	624	-1.60%
2019/10/31	10	25.90	0	0.00	25.90	10	605	1.65%
2019/10/28	0	0.00	2	25.60	25.60	-2	596	-0.34%
2019/10/23	0	0.00	1	25.40	25.45	-1	599	-0.17%
2019/10/21	0	0.00	2	26.00	26.00	-2	601	-0.33%
2019/09/25	0	0.00	2	25.45	25.45	-2	610	-0.33%
2019/09/20	0	0.00	2	25.30	25.70	-2	626	-0.32%
2019/08/27	1	25.00	0	0.00	24.80	1	642	0.16%
2019/08/16	0	0.00	2	25.03	24.80	-2	699	-0.29%
2019/08/14	11	25.16	0	0.00	25.05	11	689	1.60%
2019/05/22	0	0.00	2	25.90	26.00	-2	598	-0.33%
2019/05/10	0	0.00	20	25.69	25.65	-20	590	-3.39%
2019/05/08	2	25.90	0	0.00	26.20	2	578	0.35%
2019/05/07	2	26.25	0	0.00	26.20	2	571	0.35%
2019/05/06	0	0.00	16	26.10	26.10	-16	558	-2.87%
2019/05/02	8	25.78	0	0.00	25.80	8	536	1.49%
2019/04/17	2	25.20	0	0.00	25.30	2	519	0.38%
2019/04/16	2	25.45	0	0.00	25.30	2	514	0.39%
2019/04/15	6	25.47	0	0.00	25.45	6	516	1.16%
2019/03/29	4	24.53	0	0.00	24.50	4	433	0.92%
2019/03/28	1	24.65	0	0.00	24.75	1	428	0.23%
2019/03/27	1	24.95	0	0.00	25.05	1	417	0.24%
2019/03/25	0	0.00	1	25.00	25.00	-1	419	-0.24%
2019/03/21	1	25.00	0	0.00	25.05	1	427	0.23%
2019/03/19	3	24.93	0	0.00	24.90	3	426	0.70%
2019/03/07	2	25.55	0	0.00	25.55	2	417	0.48%
2019/01/07	0	0.00	5	23.95	24.00	-5	532	-0.94%
2019/01/03	0	0.00	9	23.50	23.65	-9	567	-1.59%
2018/12/27	0	0.00	0.8	23.55	23.40	-0.8	585	-0.13%
2018/12/19	0	0.00	5	23.90	23.95	-5	601	-0.83%
2018/12/17	1	24.35	1	24.35	24.25	0	600	0.00%
2018/12/14	1	23.95	1	24.00	24.05	0	593	0.00%
2018/12/07	1	23.65	0	0.00	23.85	1	595	0.17%
2018/11/22	3	23.60	0	0.00	23.55	3	625	0.48%
2018/11/07	5	23.50	0	0.00	23.60	5	598	0.84%
2018/11/01	1	23.10	0	0.00	23.35	1	604	0.17%
2018/10/22	0	0.00	5	24.65	24.65	-5	626	-0.80%
2018/10/08	1	26.05	0	0.00	26.00	1	740	0.14%
2018/08/20	1	26.90	0	0.00	27.00	1	1,010	0.10%
2018/07/18	0	0.00	1	27.40	27.65	-1	939	-0.11%
2018/07/06	5	27.00	0	0.00	26.95	5	826	0.60%
2018/07/05	1	27.25	0	0.00	27.20	1	814	0.12%
2018/06/15	3	27.90	7	28.00	27.70	-4	736	-0.54%
2018/06/14	7	27.96	0	0.00	27.90	7	712	0.98%
2018/06/13	3	28.20	0	0.00	28.20	3	703	0.43%
2018/06/07	0	0.00	2	28.55	28.50	-2	681	-0.29%
2018/06/06	3	28.70	0	0.00	28.65	3	678	0.44%
2018/06/04	0	0.00	2	28.95	28.70	-2	664	-0.30%
2018/06/01	2	28.70	0	0.00	28.65	2	662	0.30%
2018/05/29	0	0.00	10	28.08	28.10	-10	616	-1.62%
2018/05/25	6	28.28	0	0.00	28.30	6	617	0.97%
2018/05/24	4	28.40	0	0.00	28.40	4	612	0.65%
2018/05/14	1	27.95	0	0.00	27.95	1	579	0.17%
2018/05/11	0	0.00	1	27.65	27.65	-1	574	-0.17%
2018/05/10	0	0.00	60	27.59	27.65	-60	568	-10.55%
2018/05/02	12	28.04	0	0.00	27.95	12	534	2.25%
2018/04/24	5	28.05	0	0.00	28.00	5	513	0.97%
2018/04/23	0	0.00	1	28.60	28.45	-1	512	-0.20%
2018/04/19	8	28.77	0	0.00	28.70	8	495	1.61%
2018/04/17	12	28.77	0	0.00	28.95	12	477	2.52%
2018/04/16	21	29.16	0	0.00	29.05	21	465	4.51%
2018/04/13	6	29.28	0	0.00	29.35	6	462	1.30%
2018/03/30	2	29.30	0	0.00	29.50	2	478	0.42%
2018/03/28	5	29.61	0	0.00	29.55	5	463	1.08%
2018/03/26	3	29.90	0	0.00	29.85	3	451	0.66%
2018/03/23	1	30.00	0	0.00	30.20	1	444	0.23%
2018/03/13	3	30.10	0	0.00	30.35	3	432	0.69%
2018/03/06	2	30.50	0	0.00	30.30	2	431	0.46%
2018/03/02	1	30.60	0	0.00	30.45	1	450	0.22%
2018/02/23	1	30.30	0	0.00	30.45	1	466	0.21%
2018/02/09	1	29.70	0	0.00	29.75	1	474	0.21%
2018/02/08	1	30.00	0	0.00	30.00	1	470	0.21%
2018/02/07	3	30.10	0	0.00	30.10	3	468	0.64%
2018/02/06	2	30.00	0	0.00	30.00	2	458	0.44%
2018/01/26	1	31.00	0	0.00	31.00	1	440	0.23%
2018/01/10	0	0.00	1	31.25	31.25	-1	401	-0.25%