長興 (1717)-元大-大里德芳券商分點個股進出

台股 » 個股 » 長興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長興

(1717)

可現股當沖

股價
31.75
漲跌
▼0.15
漲幅
-0.47%
成交量
1,688張
產業
上市化學類股
556人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長興 (1717)籌碼相關－元大-大里德芳券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大里德芳券商分點個股進出
元大-大里德芳券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	0	0.00	14	31.88	31.90	-14	3,651	-0.38%
2024/04/23	14	31.35	0	0.00	31.35	14	3,559	0.39%
2024/04/22	0	0.00	9.5	31.13	31.00	-9.5	3,580	-0.27%
2024/04/19	0	0.00	1.1	30.41	30.50	-1.1	3,566	-0.03%
2024/04/16	10	31.25	0	0.00	31.15	10	3,503	0.29%
2024/04/15	7	32.29	3	32.30	32.25	4	3,465	0.12%
2024/04/12	0	0.00	3.1	32.05	32.10	-3.1	3,434	-0.09%
2024/04/11	0.1	32.15	0	0.00	32.20	0.1	3,412	0.00%
2024/04/10	12.1	33.15	7	33.02	32.75	5.1	3,393	0.15%
2024/04/09	1.1	32.45	1	32.40	32.60	0.1	3,263	0.00%
2024/04/03	0	0.00	3	32.08	32.10	-3	3,220	-0.09%
2024/04/02	8.5	32.96	56.1	32.52	32.70	-47.6	3,199	-1.49%
2024/04/01	0.6	31.69	1	31.75	31.85	-0.4	2,977	-0.01%
2024/03/28	2	31.53	0	0.00	31.30	2	2,968	0.07%
2024/03/27	0.7	31.30	0	0.00	31.60	0.7	2,973	0.02%
2024/03/25	2.1	31.89	1	31.95	31.75	1.1	2,936	0.04%
2024/03/21	0	0.00	10	31.05	31.20	-10	2,833	-0.35%
2024/03/19	0	0.00	1	31.15	31.00	-1	2,855	-0.04%
2024/03/18	0.2	30.80	2	30.88	31.00	-1.8	2,849	-0.06%
2024/03/15	2	30.68	0	0.00	31.00	2	2,845	0.07%
2024/03/13	20	31.45	0	0.00	31.30	20	2,804	0.71%
2024/03/12	20.1	31.85	0	0.00	31.75	20.1	2,776	0.72%
2024/03/11	0	0.00	6	32.25	31.80	-6	2,767	-0.22%
2024/03/08	5	33.15	2	32.60	32.60	3	2,725	0.11%
2024/03/07	7	33.19	2	33.35	33.05	5	2,615	0.19%
2024/03/06	0	0.00	1	32.50	32.50	-1	2,320	-0.04%
2024/03/01	0	0.00	1.2	31.89	31.95	-1.2	2,245	-0.05%
2024/02/29	0	0.00	4	31.95	32.15	-4	2,247	-0.18%
2024/02/27	0	0.00	6	32.30	32.00	-6	2,208	-0.27%
2024/02/26	17	32.95	10	32.96	32.55	7	2,096	0.33%
2024/02/23	20.2	31.91	7	32.01	31.75	13.2	1,742	0.76%
2024/02/22	0	0.00	3.1	30.36	30.30	-3.1	1,500	-0.21%
2024/02/21	27	30.80	11	30.82	30.60	16	1,477	1.08%
2024/02/20	3.1	30.27	0.3	30.15	30.10	2.8	1,288	0.22%
2024/02/19	4	29.70	4	29.78	29.80	0	1,234	0.00%
2024/02/16	0	0.00	3	29.35	29.40	-3	1,246	-0.24%
2024/02/01	5	28.68	5	28.70	28.70	0	1,251	0.00%
2024/01/26	6	28.45	8	28.59	28.55	-2	1,269	-0.16%
2024/01/25	5	28.45	5	28.40	28.40	0	1,263	0.00%
2024/01/17	1	27.50	0	0.00	27.50	1	1,269	0.08%
2024/01/16	30	28.00	0	0.00	27.95	30	1,233	2.43%
2024/01/15	0	28.40	0	0.00	28.25	0	1,205	0.00%
2024/01/09	0.1	28.85	0	0.00	28.65	0.1	1,310	0.00%
2024/01/08	10	29.15	10	28.90	28.90	0	1,313	0.00%
2024/01/02	0	0.00	3	29.20	29.15	-3	1,333	-0.22%
2023/12/25	1	28.55	0	0.00	28.50	1	1,313	0.08%
2023/12/22	3	28.65	0	0.00	28.50	3	1,311	0.23%
2023/12/20	10	28.88	0	0.00	29.00	10	1,372	0.73%
2023/12/19	5.1	28.75	3	28.75	28.85	2.1	1,375	0.15%
2023/12/05	0	0.00	3	29.50	29.40	-3	1,478	-0.20%
2023/11/29	1	29.80	0	0.00	29.85	1	1,477	0.07%
2023/11/28	1	29.95	0	0.00	30.00	1	1,473	0.07%
2023/11/27	2	30.28	0	0.00	30.00	2	1,464	0.14%
2023/11/21	1	30.00	0	0.00	29.70	1	1,403	0.07%
2023/11/17	1	29.55	0	0.00	29.60	1	1,373	0.07%
2023/11/16	1	29.50	0	0.00	29.75	1	1,360	0.07%
2023/11/14	0	0.00	0.1	28.60	29.05	-0.1	1,298	-0.01%
2023/11/07	2	28.55	2	28.53	28.65	0	1,375	0.00%
2023/11/03	0	0.00	1	28.30	28.30	-1	1,381	-0.07%
2023/11/01	1	28.15	2	28.10	28.15	-1	1,405	-0.07%
2023/10/31	1	27.85	0	0.00	27.80	1	1,417	0.07%
2023/10/19	1	27.90	0	0.00	28.00	1	1,469	0.07%
2023/10/18	0.1	28.00	1	27.90	28.55	-1	1,460	-0.07%
2023/10/06	2	28.55	0	0.00	28.50	2	1,394	0.14%
2023/09/28	0.1	28.40	0	0.00	28.35	0.1	1,441	0.01%
2023/09/26	0	28.40	0	0.00	28.30	0	1,451	0.00%
2023/09/25	10	29.22	3	29.43	28.55	7	1,441	0.49%
2023/09/22	1	28.00	0	0.00	28.00	1	1,389	0.07%
2023/09/21	1	28.00	0	0.00	28.20	1	1,382	0.07%
2023/09/15	9	29.06	2	28.95	28.85	7	1,257	0.56%
2023/09/14	1	29.35	1	29.15	29.35	0	1,242	0.00%
2023/09/07	2	28.40	0	0.00	28.70	2	1,218	0.16%
2023/09/04	0	0.00	1	29.30	29.35	-1	1,213	-0.08%
2023/09/01	1	29.45	0	0.00	29.50	1	1,234	0.08%
2023/08/30	0	0.00	1	28.90	29.05	-1	1,305	-0.08%
2023/08/28	0	28.75	0	0.00	28.65	0	1,427	0.00%
2023/08/16	1	28.50	0	0.00	28.60	1	1,508	0.07%
2023/08/15	0	29.20	0	0.00	29.15	0	1,541	0.00%
2023/08/14	1	29.25	0	0.00	29.15	1	1,554	0.06%
2023/08/10	1.1	30.00	0	0.00	30.00	1.1	1,539	0.07%
2023/08/09	2	30.08	0	0.00	30.15	2	1,521	0.13%
2023/08/02	1	30.80	0	0.00	30.75	1	1,500	0.07%
2023/07/31	1	31.10	0	0.00	31.05	1	1,483	0.07%
2023/07/24	0.3	31.10	0	0.00	31.25	0.3	1,744	0.02%
2023/07/13	0	0.00	1	31.45	31.45	-1	1,997	-0.05%
2023/07/11	2	31.38	0	0.00	31.40	2	2,211	0.09%
2023/07/06	1	31.75	0	0.00	31.55	1	2,206	0.05%
2023/06/29	0	0.00	2	32.70	32.40	-2	2,200	-0.09%
2023/06/21	0	0.00	2	33.00	33.00	-2	2,235	-0.09%
2023/06/20	0.1	32.80	0	0.00	33.05	0.1	2,241	0.00%
2023/06/19	0	0.00	4	32.90	32.90	-4	2,235	-0.18%
2023/06/14	0	0.00	1	32.80	32.90	-1	2,235	-0.04%
2023/06/13	1	32.85	0	0.00	32.85	1	2,242	0.04%
2023/06/12	0	0.00	5	32.66	32.70	-5	2,234	-0.22%
2023/06/07	0.1	33.35	0	0.00	33.30	0.1	2,237	0.00%
2023/06/05	3	33.38	1	34.00	33.35	2	2,209	0.09%
2023/06/02	2	34.23	13	33.88	34.10	-11	2,151	-0.51%
2023/05/25	1	33.00	1	33.35	33.25	0	1,983	0.00%
2023/05/24	2	33.30	2	33.15	33.30	0	1,955	0.00%
2023/05/23	0	0.00	1	33.10	33.15	-1	1,935	-0.05%
2023/05/22	1	32.85	1.2	32.93	33.00	-0.2	1,925	-0.01%
2023/05/19	0	0.00	1	33.20	33.30	-1	1,902	-0.05%
2023/05/18	0.1	32.60	8	32.60	32.70	-8	1,807	-0.44%
2023/05/09	0	0.00	1	32.50	32.60	-1	1,773	-0.06%
2023/05/08	0	0.00	1	32.45	32.65	-1	1,768	-0.06%
2023/05/04	0	0.00	0.1	32.30	32.25	-0.1	1,786	0.00%
2023/05/02	0	0.00	1	32.70	32.70	-1	1,788	-0.06%
2023/04/28	4	32.58	0	0.00	32.35	4	1,806	0.22%
2023/04/27	2	33.05	1	33.80	32.80	1	1,775	0.06%
2023/04/26	1.1	32.23	0	0.00	32.40	1.1	1,546	0.07%
2023/04/25	5	31.85	0	0.00	31.70	5	1,515	0.33%
2023/04/24	1	32.45	1	32.85	32.30	0	1,469	0.00%
2023/04/21	2	32.95	0	0.00	32.20	2	1,443	0.14%
2023/04/20	5	33.40	2	34.03	33.30	3	1,400	0.21%
2023/04/19	3	33.72	1	33.90	33.75	2	1,393	0.14%
2023/04/18	2	34.05	1	34.00	33.80	1	1,361	0.07%
2023/04/17	0	0.00	1	33.75	34.60	-1	1,277	-0.08%
2023/04/12	1	32.30	0	0.00	32.30	1	1,055	0.09%
2023/04/11	0	0.00	0	32.10	32.40	0	1,057	0.00%
2023/04/10	1	32.40	0	0.00	32.20	1	1,047	0.10%
2023/03/30	11	31.15	0	0.00	31.20	11	1,082	1.02%
2023/03/29	0.1	31.30	0	0.00	31.25	0.1	1,109	0.00%
2023/03/23	0	0.00	1	32.20	32.20	-1	1,203	-0.08%
2023/03/22	1.1	32.05	0	0.00	32.00	1.1	1,206	0.09%
2023/03/20	0.1	31.60	0	0.00	31.65	0.1	1,225	0.01%
2023/03/16	0	0.00	0	31.60	31.35	0	1,227	0.00%
2023/03/13	9	31.65	0	0.00	31.85	9	1,351	0.67%
2023/03/10	15	32.20	0	0.00	32.00	15	1,352	1.11%
2023/03/09	0	0.00	7	32.60	32.50	-7	1,377	-0.51%
2023/03/08	0	0.00	3	32.50	32.55	-3	1,394	-0.22%
2023/03/03	0	0.00	0.2	32.13	32.40	-0.2	1,417	-0.02%
2023/03/02	3	32.15	0	0.00	32.15	3	1,448	0.21%
2023/03/01	0	0.00	0	32.05	32.05	0	1,455	0.00%
2023/02/24	0	32.45	0	0.00	32.30	0	1,457	0.00%
2023/02/23	0	0.00	0	32.45	32.40	0	1,457	0.00%
2023/02/22	0	0.00	0	32.15	32.25	0	1,455	0.00%
2023/02/21	0	0.00	0	32.40	32.45	0	1,453	0.00%
2023/02/20	0	0.00	0.1	32.30	32.35	-0.1	1,460	0.00%
2023/02/17	0.1	32.20	0.1	32.10	32.20	0	1,472	0.00%
2023/02/16	1	32.20	2.1	32.10	32.15	-1.1	1,488	-0.07%
2023/02/15	2	31.95	0	0.00	31.90	2	1,513	0.13%
2023/02/14	0	0.00	0.1	32.15	32.15	-0.1	1,511	-0.01%
2023/02/13	0	0.00	0.2	32.35	32.10	-0.2	1,529	-0.01%
2023/02/02	0.1	32.70	0	0.00	32.95	0.1	1,501	0.00%
2023/02/01	1.5	32.52	0	0.00	32.50	1.5	1,484	0.10%
2023/01/31	0.2	32.55	0	0.00	32.45	0.2	1,483	0.01%
2023/01/30	0	0.00	0.1	32.52	32.45	-0.1	1,477	-0.01%
2023/01/12	0.1	32.20	0	32.15	32.15	0	1,517	0.00%
2023/01/10	0.3	32.00	0	0.00	31.90	0.3	1,525	0.02%
2022/12/30	0	0.00	0	31.25	31.25	0	1,632	0.00%
2022/12/27	0	0.00	0.1	31.85	31.75	-0.1	1,657	-0.01%
2022/12/22	0.2	31.75	1	32.15	31.90	-0.9	1,689	-0.05%
2022/12/19	0.2	31.25	0	0.00	31.85	0.2	1,651	0.01%
2022/12/15	10	32.05	0	0.00	31.70	10	1,689	0.59%
2022/12/09	1	31.60	0	0.00	31.55	1	1,808	0.06%
2022/12/05	2.1	32.20	2	32.43	32.00	0.1	1,855	0.00%
2022/12/02	1	33.30	0	0.00	33.10	1	1,797	0.06%
2022/11/24	0.2	32.55	0	0.00	32.65	0.2	1,779	0.01%
2022/11/11	0	0.00	1	31.20	31.50	-1	1,822	-0.05%
2022/11/09	1.1	31.05	0	0.00	30.90	1.1	1,812	0.06%
2022/11/08	0.2	30.60	0	0.00	30.55	0.2	1,823	0.01%
2022/10/25	0.1	30.10	0	0.00	30.00	0.1	2,182	0.00%
2022/10/11	0.1	30.58	0	0.00	30.00	0.1	2,321	0.00%
2022/09/28	0	30.80	0	0.00	30.30	0	2,302	0.00%
2022/09/27	1	31.45	0	0.00	31.40	1	2,310	0.04%
2022/09/22	1	33.10	0	0.00	33.10	1	2,344	0.04%
2022/09/14	0	0.00	7	34.41	34.40	-7	2,456	-0.28%
2022/09/13	0	0.00	3	34.50	34.55	-3	2,477	-0.12%
2022/09/12	0	0.00	2	33.93	34.05	-2	2,433	-0.08%
2022/09/02	1	33.25	1	33.15	32.90	0	2,404	0.00%
2022/09/01	0	0.00	2	33.28	33.25	-2	2,405	-0.08%
2022/08/31	2	33.70	0	0.00	33.90	2	2,394	0.08%
2022/08/25	1	33.00	0	0.00	33.10	1	2,330	0.04%
2022/08/24	0.1	32.75	1	32.85	32.75	-1	2,335	-0.04%
2022/08/22	1	33.05	0	0.00	33.15	1	2,394	0.04%
2022/08/15	1	32.80	0	0.00	32.85	1	2,450	0.04%
2022/08/12	0	0.00	1	32.80	32.80	-1	2,472	-0.04%
2022/08/10	0	0.00	2	31.85	32.20	-2	2,506	-0.08%
2022/08/01	0	0.00	1	32.05	32.15	-1	2,959	-0.03%
2022/07/29	1	32.20	0	0.00	32.10	1	3,101	0.03%
2022/07/25	2	33.58	1	33.65	33.80	1	4,016	0.02%
2022/07/04	1	32.00	0	0.00	32.25	1	9,662	0.01%
2022/06/22	1	32.05	0	0.00	31.60	1	9,861	0.01%
2022/06/21	1	32.60	0	0.00	32.50	1	9,805	0.01%
2022/06/20	0	0.00	4	32.78	32.50	-4	9,776	-0.04%
2022/06/16	1	34.30	0	0.00	33.65	1	9,729	0.01%
2022/06/14	1	33.90	0	0.00	34.05	1	9,741	0.01%
2022/06/13	1	34.55	1	34.45	34.35	0	9,752	0.00%
2022/06/10	1	35.35	0	0.00	35.30	1	9,750	0.01%
2022/06/09	0	0.00	1	35.70	35.70	-1	9,786	-0.01%
2022/06/08	0	0.00	4	35.68	35.55	-4	9,781	-0.04%
2022/06/07	0	0.00	1	35.45	35.45	-1	9,780	-0.01%
2022/06/02	2	35.13	2	35.35	35.30	0	9,816	0.00%
2022/06/01	3	35.35	0	0.00	35.20	3	9,860	0.03%
2022/05/27	1	35.10	0	0.00	35.00	1	9,804	0.01%
2022/05/26	0	0.00	1	34.60	34.90	-1	9,805	-0.01%
2022/05/24	0	0.00	1	34.50	34.40	-1	9,869	-0.01%
2022/05/23	5	34.95	0.1	35.00	34.85	5	9,846	0.05%
2022/05/18	1	34.80	0	0.00	34.80	1	9,829	0.01%
2022/05/16	0.1	34.20	0	0.00	34.20	0.1	9,829	0.00%
2022/05/12	1	33.50	2	34.05	33.30	-1	9,833	-0.01%
2022/05/11	0.1	35.00	1	34.85	34.80	-0.9	9,794	-0.01%
2022/05/10	6	35.38	0	0.00	35.20	6	9,887	0.06%
2022/05/09	8	36.26	0	0.00	35.85	8	9,916	0.08%
2022/05/06	4	37.03	2	37.15	37.00	2	9,878	0.02%
2022/05/05	1	37.45	4	37.60	37.15	-3	9,778	-0.03%
2022/05/04	12	37.38	8	37.39	37.45	4	9,699	0.04%
2022/05/03	9	38.96	4	39.21	38.30	5	9,437	0.05%
2022/04/29	23.5	38.53	20	37.98	38.00	3.5	9,039	0.04%
2022/04/28	12	38.15	9	38.78	37.80	3	8,910	0.03%
2022/04/27	4	37.98	4	37.80	37.90	0	8,463	0.00%
2022/04/26	41	39.14	34.9	38.72	37.45	6.1	8,162	0.07%
2022/04/25	138.9	42.04	140	41.40	39.40	-1.1	7,560	-0.01%	大買/大賣/
2022/04/22	0	0.00	16	39.90	40.45	-16	5,563	-0.29%
2022/04/21	4	37.00	2	36.90	36.80	2	5,109	0.04%
2022/04/20	2	37.20	0	0.00	37.00	2	5,109	0.04%
2022/04/19	1.1	37.31	1	38.20	37.10	0.1	5,200	0.00%
2022/04/18	4	37.93	2	37.50	37.05	2	5,156	0.04%
2022/04/15	19	38.25	3	39.28	37.50	16	5,031	0.32%
2022/04/14	9	39.14	27	38.52	39.40	-18	4,863	-0.37%
2022/04/12	0	0.00	3	37.65	37.30	-3	4,532	-0.07%
2022/04/11	4.1	37.68	0	0.00	37.55	4.1	4,599	0.09%
2022/04/08	1	36.30	1	37.10	36.75	0	4,596	0.00%
2022/04/07	1	36.55	0	0.00	36.05	1	5,033	0.02%
2022/04/06	30	37.30	0	0.00	37.10	30	5,589	0.54%
2022/04/01	3	36.80	3	36.70	36.55	0	5,463	0.00%
2022/03/31	3	36.60	0	0.00	36.35	3	5,389	0.06%
2022/03/30	0	36.65	0	0.00	36.60	0	5,405	0.00%
2022/03/29	1	36.50	0	0.00	36.60	1	5,414	0.02%
2022/03/25	2	37.10	1	36.85	36.85	1	5,428	0.02%
2022/03/24	0	0.00	1	37.05	36.95	-1	5,382	-0.02%
2022/03/15	0	0.00	1	35.60	35.60	-1	5,281	-0.02%
2022/03/11	1	36.55	0	0.00	36.30	1	5,256	0.02%
2022/03/10	3.1	36.70	2	36.70	36.75	1.1	5,255	0.02%
2022/03/09	2	35.73	0	0.00	35.70	2	5,241	0.04%
2022/03/08	1	35.95	0	0.00	35.60	1	5,241	0.02%
2022/03/04	1	36.90	1	36.90	36.90	0	5,177	0.00%
2022/03/02	0	0.00	0.5	37.10	37.00	-0.5	5,230	-0.01%
2022/03/01	0	0.00	3	36.90	36.90	-3	5,232	-0.06%
2022/02/25	2	36.25	0	0.00	36.10	2	5,241	0.04%
2022/02/24	3	36.32	0	0.00	36.25	3	5,260	0.06%
2022/02/22	3	37.03	0	0.00	36.80	3	5,271	0.06%
2022/02/21	3	37.35	0	0.00	37.50	3	5,262	0.06%
2022/02/18	1	37.25	0	0.00	37.30	1	5,330	0.02%
2022/02/17	3	37.18	1	37.30	37.30	2	5,402	0.04%
2022/02/16	0	0.00	2	37.18	37.20	-2	5,461	-0.04%
2022/02/15	1	36.90	0	0.00	36.80	1	5,516	0.02%
2022/02/14	0	0.00	1	36.95	36.80	-1	5,640	-0.02%
2022/02/11	1	37.15	0	0.00	37.05	1	5,876	0.02%
2022/02/09	3	36.85	0	0.00	37.10	3	6,297	0.05%
2022/02/08	1	36.90	0	0.00	37.05	1	6,833	0.01%
2022/02/07	1	37.10	0	0.00	37.35	1	6,832	0.01%
2022/01/26	1	36.40	0	0.00	36.45	1	6,797	0.01%
2022/01/24	6	36.91	0	0.00	36.85	6	6,849	0.09%
2022/01/18	2	38.25	0	0.00	37.90	2	7,211	0.03%
2022/01/13	2	39.08	0	0.00	39.00	2	7,230	0.03%
2022/01/12	1	39.55	2	39.38	39.70	-1	7,212	-0.01%
2022/01/10	1	39.00	1	39.60	39.35	0	7,340	0.00%
2022/01/07	4	40.13	4	41.40	39.45	0	7,249	0.00%
2022/01/06	0.4	39.78	10	40.25	40.15	-9.6	7,005	-0.14%
2022/01/05	1	40.30	1	41.00	40.30	0	6,914	0.00%
2022/01/04	0.1	39.78	44	40.31	40.55	-43.9	6,715	-0.65%
2022/01/03	11	40.08	7	41.03	40.30	4	6,525	0.06%
2021/12/30	3	40.57	20.1	40.24	40.50	-17.1	6,279	-0.27%
2021/12/29	9	38.99	32	39.32	40.55	-23	5,802	-0.40%
2021/12/24	1	37.25	2	37.38	37.15	-1	5,269	-0.02%
2021/12/22	0	0.00	1	36.90	36.85	-1	5,318	-0.02%
2021/12/20	6	36.28	0	0.00	36.25	6	5,364	0.11%
2021/12/17	0	0.00	7	36.55	36.55	-7	5,422	-0.13%
2021/12/16	1	36.35	0	0.00	36.25	1	5,437	0.02%
2021/12/07	1	36.45	0	0.00	36.50	1	6,850	0.01%
2021/12/06	9	36.25	0	0.00	36.70	9	6,893	0.13%
2021/12/03	3	36.32	0	0.00	36.45	3	6,912	0.04%
2021/12/01	1	36.25	0	0.00	36.25	1	6,911	0.01%
2021/11/25	1	36.80	1	36.80	36.80	0	6,827	0.00%
2021/11/24	2	36.93	17	37.03	36.95	-15	6,819	-0.22%
2021/11/19	1	36.85	0	0.00	36.95	1	6,748	0.01%
2021/11/17	9	37.21	0.1	37.15	37.05	8.9	6,718	0.13%
2021/11/16	3	37.25	12	37.46	37.20	-9	6,654	-0.14%
2021/11/15	0	0.00	1	37.65	37.75	-1	6,598	-0.02%
2021/11/12	0	0.00	0.1	38.31	37.90	-0.1	6,544	0.00%
2021/11/11	8	38.17	6	38.06	38.00	2	6,495	0.03%
2021/11/10	34.1	38.88	11	38.85	38.60	23.1	6,392	0.36%
2021/11/09	21	38.83	28.1	38.96	39.30	-7.1	6,157	-0.12%
2021/11/08	12	38.22	10	37.94	37.65	2	5,693	0.04%
2021/11/05	25.1	38.79	18	38.64	38.25	7.1	5,568	0.13%
2021/11/04	0	0.00	1	37.15	37.10	-1	4,944	-0.02%
2021/11/02	2	36.35	0	0.00	36.35	2	4,893	0.04%
2021/11/01	3	36.75	0	0.00	36.60	3	4,862	0.06%
2021/10/29	8	37.06	0	0.00	36.80	8	4,802	0.17%
2021/10/28	6	36.75	1	36.70	36.80	5	4,658	0.11%
2021/10/27	7	36.88	5	36.70	36.80	2	4,625	0.04%
2021/10/26	11	37.58	7	37.57	37.30	4	4,573	0.09%
2021/10/22	5	36.19	0	0.00	36.20	5	4,385	0.11%
2021/10/21	0	0.00	3	36.85	36.60	-3	4,386	-0.07%
2021/10/19	1	37.85	1	37.70	37.55	0	4,496	0.00%
2021/10/18	12	37.73	4	37.70	37.55	8	4,388	0.18%
2021/10/15	4	36.50	0	0.00	36.65	4	4,222	0.09%
2021/10/14	3	36.37	1	35.90	35.80	2	4,242	0.05%
2021/10/08	0	0.00	1	36.30	36.30	-1	4,480	-0.02%
2021/10/06	3	35.98	0	0.00	36.05	3	4,844	0.06%
2021/10/01	0	0.00	10	36.30	36.35	-10	5,064	-0.20%
2021/09/29	1	37.60	0	0.00	37.40	1	5,070	0.02%
2021/09/24	2	38.65	2	39.00	38.30	0	5,240	0.00%
2021/09/23	2	38.35	0	0.00	38.25	2	5,235	0.04%
2021/09/22	1	38.00	3	37.58	37.90	-2	5,259	-0.04%
2021/09/17	2	39.00	0	0.00	38.65	2	5,216	0.04%
2021/09/16	19	39.71	16	39.63	39.80	3	5,160	0.06%
2021/09/15	3	39.17	14	39.14	38.85	-11	5,037	-0.22%
2021/09/14	6	39.54	3	39.83	39.30	3	4,911	0.06%
2021/09/13	2	38.25	5	38.71	38.85	-3	4,419	-0.07%
2021/09/10	6	37.57	12	37.53	38.10	-6	4,348	-0.14%
2021/09/08	0	0.00	1	36.90	36.75	-1	4,204	-0.02%
2021/09/01	0	0.00	5	37.00	37.00	-5	4,986	-0.10%
2021/08/25	8	36.70	0	0.00	36.55	8	5,970	0.13%
2021/08/24	0	0.00	2	36.20	36.20	-2	6,093	-0.03%
2021/08/19	1	35.10	10	35.20	35.40	-9	6,407	-0.14%
2021/08/16	2	35.05	6	35.00	35.05	-4	7,058	-0.06%
2021/08/13	0	0.00	5	35.88	35.80	-5	7,418	-0.07%
2021/08/11	3	36.53	0	0.00	36.40	3	8,155	0.04%
2021/08/09	1	37.50	14	37.70	37.55	-13	8,235	-0.16%
2021/07/29	0	0.00	3	38.50	38.70	-3	9,396	-0.03%
2021/07/27	0	0.00	2	39.30	39.20	-2	9,954	-0.02%
2021/07/26	5	40.46	2	40.90	40.50	3	10,278	0.03%
2021/07/23	4	41.05	0	0.00	41.25	4	10,812	0.04%
2021/07/22	0	0.00	3	40.95	41.00	-3	11,246	-0.03%
2021/07/21	1	40.00	10	40.80	40.25	-9	11,639	-0.08%
2021/07/20	1	41.30	0	0.00	41.05	1	11,724	0.01%
2021/07/19	10	41.60	0	0.00	41.85	10	11,757	0.09%
2021/07/16	3	41.77	3.1	42.19	42.25	-0.1	11,989	0.00%
2021/07/15	13	43.42	7	43.02	42.50	6	12,058	0.05%
2021/07/14	20	42.49	19	42.15	43.00	1	12,171	0.01%
2021/07/13	27	41.91	24	41.93	41.45	3	12,287	0.02%
2021/07/12	14	41.55	5	41.59	41.60	9	12,409	0.07%
2021/07/09	2	41.10	0	0.00	41.00	2	12,451	0.02%
2021/07/07	8	40.86	7	40.93	41.00	1	12,480	0.01%
2021/07/06	4.1	41.48	6	41.18	41.40	-2	12,561	-0.02%
2021/07/05	1.1	41.00	0	0.00	41.05	1.1	12,640	0.01%
2021/07/02	7	41.43	1	40.80	40.75	6	12,634	0.05%
2021/07/01	4	40.73	4	40.55	40.45	0	12,585	0.00%
2021/06/30	0	0.00	2	40.45	40.50	-2	12,575	-0.02%
2021/06/29	1	40.15	21	40.31	40.05	-20	12,571	-0.16%
2021/06/28	20	40.60	2	40.40	40.40	18	12,561	0.14%
2021/06/24	26	40.39	0	0.00	40.70	26	12,537	0.21%
2021/06/22	0	0.00	1	39.40	38.90	-1	12,490	-0.01%
2021/06/21	4	38.95	5	38.90	38.80	-1	12,473	-0.01%
2021/06/18	1	39.85	4	39.94	40.00	-3	12,412	-0.02%
2021/06/17	5	40.05	0	0.00	40.10	5	12,439	0.04%
2021/06/16	0	0.00	2	40.40	39.90	-2	12,472	-0.02%
2021/06/15	0	0.00	2	40.45	40.25	-2	12,401	-0.02%
2021/06/11	2	40.65	23	40.69	40.50	-21	12,351	-0.17%
2021/06/10	18.1	41.25	4	41.21	41.05	14.1	12,266	0.11%
2021/06/09	25	41.75	38	41.55	41.85	-13	12,136	-0.11%
2021/06/08	10	41.24	0	0.00	41.10	10	11,819	0.08%
2021/06/07	6	41.83	16.1	41.61	41.70	-10.1	11,738	-0.09%
2021/06/04	25	41.56	9	41.66	41.10	16	11,522	0.14%
2021/06/03	20	41.10	2	41.65	41.85	18	11,368	0.16%
2021/06/02	2	41.40	2	40.55	40.40	0	11,158	0.00%
2021/06/01	6	41.04	1	40.40	41.30	5	10,980	0.05%
2021/05/31	3	40.88	5	40.82	40.50	-2	10,899	-0.02%
2021/05/28	1	40.00	5	40.09	40.20	-4	10,819	-0.04%
2021/05/27	6	40.38	0	0.00	40.00	6	10,778	0.06%
2021/05/26	1	39.75	3	40.30	40.55	-2	10,851	-0.02%
2021/05/25	13	40.32	3	40.77	39.95	10	10,734	0.09%
2021/05/24	13	41.26	18	41.18	40.75	-5	10,541	-0.05%
2021/05/21	5	40.08	8	40.04	40.00	-3	10,210	-0.03%
2021/05/20	7	38.87	29.1	38.98	38.95	-22.1	9,842	-0.22%
2021/05/19	34	39.05	6	39.13	39.20	28	9,581	0.29%
2021/05/18	0	0.00	6	36.69	36.70	-6	9,141	-0.07%
2021/05/17	2	34.70	32	33.47	33.40	-30	9,164	-0.33%
2021/05/14	3	35.57	34	35.82	35.30	-31	9,011	-0.34%
2021/05/13	8	35.18	17	34.99	35.40	-9	8,895	-0.10%
2021/05/12	50	36.18	17	36.92	36.20	33	8,736	0.38%
2021/05/11	23	38.21	10	38.70	38.30	13	8,460	0.15%
2021/05/10	4	41.24	0	0.00	40.90	4	8,190	0.05%
2021/05/07	2	41.15	1	40.85	41.10	1	8,110	0.01%
2021/05/06	0	0.00	5	41.15	40.50	-5	8,015	-0.06%
2021/05/05	15	41.03	4	41.85	40.75	11	7,891	0.14%
2021/05/04	2	40.00	50	40.35	39.85	-48	7,635	-0.63%
2021/05/03	9	43.27	0	0.00	43.00	9	7,359	0.12%
2021/04/29	5	44.47	11	45.41	45.80	-6	7,030	-0.09%
2021/04/28	4	43.36	17	42.99	43.55	-13	6,406	-0.20%
2021/04/27	10	42.47	16	42.04	43.30	-6	5,978	-0.10%
2021/04/26	0	40.30	2.2	39.74	40.35	-2.2	5,595	-0.04%
2021/04/23	1	39.10	51	39.03	39.05	-50	5,497	-0.91%
2021/04/22	3	39.37	1	39.90	38.55	2	5,533	0.04%
2021/04/21	3	40.10	9	40.13	40.45	-6	5,280	-0.11%
2021/04/20	14	40.26	15	40.37	39.90	-1	5,180	-0.02%
2021/04/19	11	40.76	8	40.79	40.70	3	4,958	0.06%
2021/04/16	11	38.89	13	39.03	39.70	-2	4,709	-0.04%
2021/04/15	0	0.00	8	38.23	38.45	-8	4,509	-0.18%
2021/04/13	1	37.65	7	37.65	37.25	-6	4,579	-0.13%
2021/04/12	12	37.58	0	0.00	37.45	12	4,600	0.26%
2021/04/09	3	37.50	1	37.60	37.60	2	4,573	0.04%
2021/04/06	1	36.50	0	0.00	37.00	1	4,484	0.02%
2021/03/31	1.1	36.12	0	0.00	35.95	1.1	4,562	0.02%
2021/03/30	1	35.80	0	0.00	35.95	1	4,958	0.02%
2021/03/24	0	0.00	1	35.85	35.90	-1	5,159	-0.02%
2021/03/23	1	35.70	0	0.00	35.75	1	5,165	0.02%
2021/03/22	3	35.35	0	0.00	35.90	3	5,179	0.06%
2021/03/19	0	0.00	2	35.08	34.85	-2	5,170	-0.04%
2021/03/16	0.5	35.40	0	0.00	35.45	0.5	5,185	0.01%
2021/03/15	6	35.46	0	0.00	35.65	6	5,187	0.12%
2021/03/12	0	35.60	2	35.60	35.60	-2	5,225	-0.04%
2021/03/11	0	0.00	2	35.95	35.70	-2	5,334	-0.04%
2021/03/09	0.5	35.05	0	0.00	35.10	0.5	5,552	0.01%
2021/03/05	4	34.96	0	0.00	34.95	4	5,564	0.07%
2021/03/04	0	0.00	2	35.70	35.50	-2	5,604	-0.04%
2021/03/03	0	0.00	2	35.75	35.75	-2	5,666	-0.04%
2021/03/02	4	35.86	1	36.25	35.60	3	5,648	0.05%
2021/02/26	1	35.80	0	0.00	36.00	1	5,663	0.02%
2021/02/23	1	35.00	0	0.00	35.35	1	5,566	0.02%
2021/02/22	1	35.15	0	0.00	35.20	1	5,556	0.02%
2021/02/19	6	35.12	0.1	35.00	35.20	5.9	5,648	0.10%
2021/02/18	0	0.00	1	34.70	34.95	-1	5,675	-0.02%
2021/02/17	1	34.15	1	34.35	34.30	0	5,635	0.00%
2021/02/02	3	34.10	0	0.00	33.90	3	5,737	0.05%
2021/02/01	0	0.00	30	33.43	34.05	-30	5,755	-0.52%
2021/01/29	1	33.30	0	0.00	33.25	1	5,739	0.02%
2021/01/26	2	34.00	0	0.00	34.20	2	5,892	0.03%
2021/01/25	1	34.70	1	34.40	34.45	0	5,882	0.00%
2021/01/22	20	33.35	0	0.00	33.70	20	5,851	0.34%
2021/01/21	11	33.73	0	0.00	33.40	11	5,847	0.19%
2021/01/20	0	0.00	3	33.65	33.60	-3	5,863	-0.05%
2021/01/19	2	34.50	4	34.53	34.50	-2	5,788	-0.03%
2021/01/15	0	0.00	1	35.80	35.15	-1	5,701	-0.02%
2021/01/12	2	36.30	5	36.88	36.25	-3	5,518	-0.05%
2021/01/11	1	37.10	0	0.00	37.25	1	5,427	0.02%
2021/01/08	5	38.14	11	37.78	37.90	-6	5,352	-0.11%
2021/01/07	1	38.05	2	38.15	38.15	-1	5,277	-0.02%
2021/01/06	4	37.55	31	37.43	37.15	-27	5,139	-0.53%
2021/01/05	0	0.00	1	37.50	37.80	-1	4,996	-0.02%
2021/01/04	10	37.21	0	0.00	37.20	10	4,904	0.20%
2020/12/31	3	36.63	0	0.00	36.55	3	4,825	0.06%
2020/12/30	13	36.53	0	0.00	37.10	13	4,785	0.27%
2020/12/29	8	36.68	50	36.69	36.55	-42	4,728	-0.89%
2020/12/28	1	37.35	0	0.00	37.20	1	4,669	0.02%
2020/12/25	3	38.10	7	37.99	37.70	-4	4,564	-0.09%
2020/12/24	32	38.14	31	38.19	38.05	1	4,446	0.02%
2020/12/23	10	36.55	2	36.65	36.90	8	4,039	0.20%
2020/12/22	9	36.75	6	36.78	36.25	3	4,013	0.07%
2020/12/21	0	0.00	10	35.65	36.10	-10	3,927	-0.25%
2020/12/17	0	0.00	1	35.95	35.90	-1	4,029	-0.02%
2020/12/16	0	0.00	1	35.70	35.75	-1	4,272	-0.02%
2020/12/15	1	35.95	12	35.93	35.35	-11	4,342	-0.25%
2020/12/14	0	0.00	1	35.70	35.65	-1	4,326	-0.02%
2020/12/11	2	35.00	50	35.15	35.40	-48	4,345	-1.10%
2020/12/10	0	0.00	5	36.17	35.85	-5	4,496	-0.11%
2020/12/09	0	0.00	7	35.56	35.75	-7	4,555	-0.15%
2020/12/08	0	0.00	4	35.75	35.70	-4	4,620	-0.09%
2020/12/07	5	36.28	7	36.07	36.35	-2	4,609	-0.04%
2020/12/04	0	0.00	19	35.89	36.10	-19	4,518	-0.42%
2020/12/03	50	35.27	1	35.70	35.20	49	4,442	1.10%
2020/12/02	5	34.70	0	0.00	34.65	5	4,524	0.11%
2020/11/30	11	35.25	0	0.00	34.80	11	4,538	0.24%
2020/11/27	12	35.48	1	35.40	35.60	11	4,547	0.24%
2020/11/26	1	35.40	1	35.30	35.50	0	4,467	0.00%
2020/11/25	0	0.00	1	35.50	35.20	-1	4,507	-0.02%
2020/11/24	7	35.32	13	35.23	35.10	-6	4,546	-0.13%
2020/11/23	2.3	34.89	0	0.00	34.90	2.3	4,552	0.05%
2020/11/20	0.1	34.45	0	0.00	34.70	0.1	4,604	0.00%
2020/11/19	0	0.00	1	34.50	34.60	-1	4,714	-0.02%
2020/11/18	11	34.54	2	34.88	34.30	9	5,006	0.18%
2020/11/17	0	0.00	11	34.75	34.85	-11	4,962	-0.22%
2020/11/16	0	0.00	1	34.25	34.30	-1	5,106	-0.02%
2020/11/12	13	34.13	0	0.00	33.80	13	5,286	0.25%
2020/11/10	1	33.80	0	0.00	34.00	1	5,374	0.02%
2020/11/06	0	0.00	1	34.15	34.20	-1	5,615	-0.02%
2020/11/04	2	35.00	11	34.32	34.45	-9	6,054	-0.15%
2020/11/03	0	0.00	30	33.65	33.85	-30	6,283	-0.48%
2020/10/29	0	0.00	6	33.23	33.50	-6	8,135	-0.07%
2020/10/27	0	0.00	1	33.60	33.65	-1	8,195	-0.01%
2020/10/22	1	33.10	1	33.10	33.15	0	8,340	0.00%
2020/10/19	3	33.05	0	0.00	32.90	3	8,728	0.03%
2020/10/15	2	33.15	10	33.25	33.20	-8	8,972	-0.09%
2020/10/14	10	33.35	1	33.35	33.20	9	9,004	0.10%
2020/10/08	0	0.00	1	33.55	33.50	-1	9,174	-0.01%
2020/10/07	2	33.38	0	0.00	33.35	2	9,234	0.02%
2020/10/05	10	33.10	0	0.00	33.30	10	9,615	0.10%
2020/09/30	1	32.50	1	32.60	32.75	0	9,826	0.00%
2020/09/29	21	32.70	1	32.85	32.60	20	10,027	0.20%
2020/09/28	0	0.00	2	32.73	33.10	-2	10,233	-0.02%
2020/09/25	0	0.00	1	32.15	31.95	-1	10,520	-0.01%
2020/09/24	1	32.60	62	32.93	32.75	-61	10,544	-0.58%
2020/09/23	7	34.10	2	34.15	34.00	5	10,559	0.05%
2020/09/22	7	34.56	7	34.84	34.70	0	10,504	0.00%
2020/09/21	12	35.68	2	35.35	34.65	10	10,457	0.10%
2020/09/16	2	34.73	1	34.75	34.70	1	10,130	0.01%
2020/09/15	15	35.18	11	35.01	35.10	4	10,227	0.04%
2020/09/14	0	0.00	5	34.52	35.05	-5	10,127	-0.05%
2020/09/11	2	33.80	0	0.00	33.65	2	10,028	0.02%
2020/09/10	10	34.55	0	0.00	34.50	10	9,978	0.10%
2020/09/07	5	35.26	14	34.93	34.80	-9	10,151	-0.09%
2020/09/04	2	33.40	2	33.90	34.25	0	10,013	0.00%
2020/09/03	5	34.65	0	0.00	34.30	5	10,167	0.05%
2020/09/02	10	34.63	3	34.85	34.60	7	10,198	0.07%
2020/09/01	0	0.00	0.2	34.25	34.20	-0.2	10,228	0.00%
2020/08/31	0	0.00	5	35.05	34.55	-5	10,285	-0.05%
2020/08/28	0	0.00	4	34.75	34.45	-4	10,267	-0.04%
2020/08/27	1	34.50	2	34.75	34.00	-1	10,318	-0.01%
2020/08/26	4	35.15	13	35.21	34.80	-9	10,375	-0.09%
2020/08/25	4	34.65	15	34.80	35.00	-11	10,454	-0.11%
2020/08/24	2	33.93	17	35.46	35.30	-15	10,474	-0.14%
2020/08/21	11	32.93	0	0.00	33.35	11	10,458	0.11%
2020/08/20	29	33.01	13	32.88	32.20	16	10,576	0.15%
2020/08/19	3	34.55	4	34.75	34.55	-1	10,733	-0.01%
2020/08/18	12	34.69	1	35.00	34.40	11	10,694	0.10%
2020/08/17	10	33.90	0	0.00	34.40	10	10,644	0.09%
2020/08/14	1	34.05	1	34.25	34.00	0	10,641	0.00%
2020/08/13	11	35.51	11	34.68	34.00	0	10,562	0.00%
2020/08/12	1	35.30	4	35.36	35.35	-3	10,546	-0.03%
2020/08/11	14	35.41	22	35.30	35.05	-8	10,608	-0.08%
2020/08/10	7	37.35	1	36.75	36.55	6	10,481	0.06%
2020/08/07	12	38.48	7	38.48	38.30	5	10,292	0.05%
2020/08/06	43	38.95	119	38.65	38.00	-76	9,931	-0.77%	大賣/
2020/08/05	27	37.41	56	37.27	38.10	-29	8,984	-0.32%
2020/08/04	0	0.00	52	34.65	34.65	-52	8,244	-0.63%
2020/08/03	3	32.03	1	31.40	31.50	2	8,240	0.02%
2020/07/30	0	0.00	2	31.20	31.15	-2	8,366	-0.02%
2020/07/28	11	31.41	10	30.35	30.05	1	8,444	0.01%
2020/07/27	2	31.00	10	31.70	31.00	-8	8,360	-0.10%
2020/07/24	21	32.30	1	32.40	31.85	20	8,278	0.24%
2020/07/23	14	32.18	1	32.35	32.55	13	8,217	0.16%
2020/07/22	20	31.48	2	31.83	31.35	18	8,010	0.22%
2020/07/21	3	30.25	0	0.00	30.25	3	7,820	0.04%
2020/07/17	88	29.62	0	0.00	29.15	88	7,741	1.14%
2020/07/15	11	30.90	0	0.00	30.85	11	7,554	0.15%
2020/07/14	10	31.65	0	0.00	31.55	10	7,468	0.13%
2020/07/13	4	32.74	0	0.00	32.30	4	7,387	0.05%
2020/07/10	10	32.10	3	32.22	32.15	7	7,204	0.10%
2020/07/09	1	33.40	0	0.00	33.85	1	7,004	0.01%
2020/07/08	0	0.00	5	34.20	34.30	-5	6,774	-0.07%
2020/07/07	5	34.05	0	0.00	33.65	5	6,565	0.08%
2020/07/06	2	34.40	22	34.65	34.85	-20	6,345	-0.32%
2020/07/02	0	0.00	1	32.40	32.50	-1	5,921	-0.02%
2020/06/29	0	0.00	3	30.72	30.80	-3	5,680	-0.05%
2020/06/23	3	31.23	0	0.00	31.30	3	5,592	0.05%
2020/06/18	1	31.25	0	0.00	31.25	1	5,295	0.02%
2020/06/17	2	30.90	0	0.00	31.50	2	5,268	0.04%
2020/06/15	16	32.33	12	31.45	31.40	4	5,175	0.08%
2020/06/12	3	29.65	5	30.27	30.70	-2	4,947	-0.04%
2020/06/11	3	31.00	0	0.00	30.50	3	4,873	0.06%
2020/06/10	15	30.41	6	30.65	30.30	9	4,793	0.19%
2020/06/08	13	31.97	6	31.60	31.95	7	4,549	0.15%
2020/06/05	0	0.00	2	32.55	32.20	-2	4,437	-0.05%
2020/06/03	0	0.00	9	32.60	32.95	-9	4,300	-0.21%
2020/06/02	9	33.04	2	33.65	33.30	7	4,118	0.17%
2020/06/01	3	33.47	0	0.00	33.50	3	3,946	0.08%
2020/05/29	4	32.56	2	32.68	32.00	2	3,768	0.05%
2020/05/28	44	33.39	18.4	33.71	33.00	25.6	3,624	0.71%
2020/05/27	22	32.21	2	32.70	32.85	20	3,331	0.60%
2020/05/26	44	32.65	3	32.98	33.45	41	3,141	1.31%
2020/05/25	2	30.88	1	31.25	31.20	1	2,762	0.04%
2020/05/22	1	30.45	0	0.00	30.20	1	2,684	0.04%
2020/05/21	2	30.95	3	31.32	30.80	-1	2,639	-0.04%
2020/05/19	0	0.00	5	31.47	31.35	-5	2,501	-0.20%
2020/05/18	98	30.45	6	30.09	30.70	92	2,357	3.90%
2020/05/15	30	29.45	22	29.72	29.30	8	2,135	0.37%
2020/05/14	50	29.20	4	29.33	29.20	46	2,043	2.25%
2020/05/13	0	0.00	2	28.95	28.95	-2	1,951	-0.10%
2020/05/11	0	0.00	17	29.16	29.15	-17	1,838	-0.92%
2020/05/08	0	0.00	13	29.25	28.70	-13	1,723	-0.75%
2020/05/07	0	0.00	2	28.05	28.50	-2	1,630	-0.12%
2020/05/06	7	28.79	7	29.46	28.45	0	1,575	0.00%
2020/05/05	23	28.93	14	28.76	28.90	9	1,346	0.67%
2020/04/30	6	26.94	0	0.00	26.75	6	1,178	0.51%
2020/04/28	1	27.50	0	0.00	27.20	1	1,178	0.08%
2020/04/24	0	0.00	4.4	26.53	26.40	-4.4	1,156	-0.38%
2020/04/09	1	23.95	0	0.00	23.80	1	1,186	0.08%
2020/03/27	3	22.60	0	0.00	22.70	3	1,185	0.25%
2020/02/24	0	0.00	9.4	26.65	26.75	-9.4	980	-0.96%
2020/01/07	8	26.70	0	0.00	26.75	8	690	1.16%
2020/01/03	0	0.00	2	26.75	26.75	-2	696	-0.29%
2019/12/12	0	0.00	1.2	26.28	26.25	-1.2	630	-0.19%
2019/11/21	0	0.00	1	26.00	26.05	-1	606	-0.16%
2019/11/19	0	0.00	12.4	25.70	25.75	-12.4	600	-2.07%
2019/11/11	0	0.00	2	25.95	26.00	-2	625	-0.32%
2019/11/08	0	0.00	1	26.00	26.00	-1	626	-0.16%
2019/11/07	1	25.90	1	25.90	25.90	0	624	0.00%
2019/11/04	0	0.00	2	25.80	25.90	-2	608	-0.33%
2019/10/29	2	25.55	0	0.00	25.55	2	595	0.34%
2019/10/18	4	25.50	4	26.30	26.30	0	598	0.00%
2019/10/14	1	25.20	0	0.00	25.25	1	563	0.18%
2019/09/23	1	25.50	1	25.50	25.60	0	624	0.00%
2019/08/29	2	24.60	0	0.00	24.55	2	634	0.32%
2019/08/27	2	25.13	0	0.00	24.80	2	642	0.31%
2019/08/16	0	0.00	1	25.05	24.80	-1	699	-0.14%
2019/08/15	1	24.55	0	0.00	24.55	1	695	0.14%
2019/08/12	1	25.35	0	0.00	25.60	1	680	0.15%
2019/06/25	1	26.90	0	0.00	27.00	1	693	0.14%
2019/06/18	0	0.00	1	26.80	26.85	-1	655	-0.15%
2019/06/12	0	0.00	5	26.35	26.60	-5	671	-0.74%
2019/05/22	5	26.00	0	0.00	26.00	5	598	0.84%
2019/05/13	0	0.00	1	25.40	25.35	-1	593	-0.17%
2019/05/09	1	25.95	0	0.00	26.25	1	583	0.17%
2019/05/03	0	0.00	1	25.85	25.80	-1	542	-0.18%
2019/05/02	0.1	25.70	0	0.00	25.80	0.1	536	0.01%
2019/03/25	0	0.00	0.1	25.00	25.00	-0.1	419	-0.03%
2019/02/27	0	0.00	2	25.50	25.55	-2	416	-0.48%
2019/02/25	0.3	25.60	0	0.00	25.60	0.3	412	0.07%
2019/02/21	0.2	25.45	0	0.00	25.45	0.2	413	0.05%
2019/02/20	0.4	25.40	0	0.00	25.40	0.4	411	0.09%
2019/01/28	0	0.00	6	25.00	25.15	-6	419	-1.43%
2019/01/17	1	24.25	0	0.00	24.30	1	433	0.23%
2019/01/10	0.2	24.10	0	0.00	24.10	0.2	511	0.04%
2018/12/03	0	0.00	1	24.40	24.10	-1	596	-0.17%
2018/11/30	1	23.95	0	0.00	24.00	1	591	0.17%
2018/11/29	0	0.00	3.2	23.90	23.90	-3.2	594	-0.54%
2018/11/22	0	0.00	2	23.80	23.55	-2	625	-0.32%
2018/11/21	1	23.45	0	0.00	23.60	1	622	0.16%
2018/11/16	0.2	24.20	0	0.00	23.90	0.2	603	0.03%
2018/10/11	1	25.45	5	25.40	25.20	-4	732	-0.55%
2018/10/08	0	0.00	1	26.15	26.00	-1	740	-0.14%
2018/09/21	1	26.90	0	0.00	26.80	1	845	0.12%
2018/09/10	0	0.00	3	26.35	26.30	-3	928	-0.32%
2018/08/27	5	27.05	0	0.00	27.05	5	957	0.52%
2018/08/10	1	27.15	2	27.10	27.25	-1	1,037	-0.10%
2018/07/25	3.7	28.20	0	0.00	28.15	3.7	1,024	0.36%
2018/07/19	0	0.00	5	27.50	27.50	-5	944	-0.53%
2018/07/18	7	27.33	0	0.00	27.65	7	939	0.74%
2018/07/03	1	27.35	0	0.00	27.30	1	807	0.12%
2018/06/28	4	27.90	0	0.00	27.70	4	793	0.50%
2018/05/07	3	27.20	0	0.00	27.20	3	550	0.54%
2018/04/30	2	27.60	0	0.00	28.40	2	531	0.38%
2018/04/23	3	28.70	0	0.00	28.45	3	512	0.59%
2018/04/11	3	29.50	0	0.00	29.70	3	463	0.65%
2018/03/27	3	29.85	0	0.00	29.80	3	455	0.66%
2018/03/23	0	0.00	2	30.00	30.20	-2	444	-0.45%
2018/03/09	2	30.10	0	0.00	30.25	2	426	0.47%
2018/02/27	1	30.50	0	0.00	31.10	1	454	0.22%
2018/02/02	0	0.00	2	30.80	30.85	-2	437	-0.46%
2018/01/23	0	0.00	12	31.21	31.35	-12	432	-2.78%
2018/01/08	0	0.00	3	31.10	31.15	-3	395	-0.76%