長興 (1717)-元大-南勢角券商分點個股進出

台股 » 個股 » 長興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長興

(1717)

可現股當沖

股價
31.70
漲跌
▲0.45
漲幅
+1.44%
成交量
1,537張
產業
上市化學類股▲1.19%
556人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長興 (1717)籌碼相關－元大-南勢角券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南勢角券商分點個股進出
元大-南勢角券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	0	0.00	0.1	31.85	31.90	-0.1	3,667	0.00%
2024/05/03	0	0.00	5	31.80	31.75	-5	3,663	-0.14%
2024/04/22	0	0.00	5	31.00	31.00	-5	3,580	-0.14%
2024/04/17	0	0.00	0.2	31.25	31.30	-0.2	3,506	-0.01%
2024/04/16	0	31.45	0	0.00	31.15	0	3,503	0.00%
2024/04/15	0.2	32.40	0	0.00	32.25	0.2	3,465	0.01%
2024/04/12	10	31.95	15	32.07	32.10	-5	3,434	-0.15%
2024/04/11	5	32.20	0	0.00	32.20	5	3,412	0.15%
2024/04/10	15	32.95	0	0.00	32.75	15	3,393	0.44%
2024/04/03	1	32.10	0	0.00	32.10	1	3,220	0.03%
2024/03/26	0	0.00	1	31.20	31.00	-1	2,951	-0.03%
2024/03/25	2	31.93	2	31.93	31.75	0	2,936	0.00%
2024/03/21	0	0.00	1	31.20	31.20	-1	2,833	-0.04%
2024/03/18	0	30.88	0	0.00	31.00	0	2,849	0.00%
2024/03/12	1	31.85	4	31.85	31.75	-3	2,776	-0.11%
2024/03/07	6	33.35	0	0.00	33.05	6	2,615	0.23%
2024/02/27	0	0.00	3.1	32.00	32.00	-3.1	2,208	-0.14%
2024/02/26	7	33.08	3	32.88	32.55	4	2,096	0.19%
2024/02/16	0	29.30	0	0.00	29.40	0	1,246	0.00%
2024/01/26	4	28.55	0	0.00	28.55	4	1,269	0.31%
2024/01/24	8	28.22	0	0.00	28.25	8	1,260	0.63%
2024/01/23	3	28.02	0	0.00	28.10	3	1,268	0.24%
2024/01/16	0	28.05	0	0.00	27.95	0	1,233	0.00%
2024/01/15	0	0.00	1	28.30	28.25	-1	1,205	-0.08%
2023/12/18	0	29.05	0	0.00	29.00	0	1,436	0.00%
2023/12/15	0	0.00	2.9	29.20	29.00	-2.9	1,455	-0.20%
2023/11/16	0	29.65	0	0.00	29.75	0	1,360	0.00%
2023/11/14	0	0.00	1	29.15	29.05	-1	1,298	-0.08%
2023/10/31	1	27.95	1	28.00	27.80	0	1,417	0.00%
2023/10/19	0.1	28.00	0	0.00	28.00	0.1	1,469	0.01%
2023/10/16	0	28.60	0	0.00	28.70	0	1,388	0.00%
2023/09/28	0.3	28.40	0	0.00	28.35	0.3	1,441	0.02%
2023/09/26	0.2	28.50	0	0.00	28.30	0.2	1,451	0.01%
2023/09/20	1	28.35	0	0.00	28.55	1	1,310	0.08%
2023/09/14	0.2	29.30	0	0.00	29.35	0.2	1,242	0.01%
2023/09/01	2	29.40	0.7	29.15	29.50	1.3	1,234	0.10%
2023/08/25	0	0.00	3.1	28.80	28.60	-3.1	1,438	-0.21%
2023/08/04	0	0.00	5.7	30.62	30.60	-5.7	1,502	-0.38%
2023/07/04	0	0.00	0.9	32.10	32.10	-0.9	2,210	-0.04%
2023/07/03	0	0.00	1	32.30	32.30	-1	2,202	-0.05%
2023/05/08	0	0.00	1	32.85	32.65	-1	1,768	-0.06%
2023/04/28	0	0.00	3	32.35	32.35	-3	1,806	-0.17%
2023/04/27	5	33.52	1	33.90	32.80	4	1,775	0.23%
2023/04/26	1	31.80	0	0.00	32.40	1	1,546	0.06%
2023/04/18	0	0.00	5	34.30	33.80	-5	1,361	-0.37%
2023/04/17	6	34.54	0	0.00	34.60	6	1,277	0.47%
2023/01/03	0	31.10	0	0.00	31.20	0	1,613	0.00%
2022/12/05	0	0.00	5	32.20	32.00	-5	1,855	-0.27%
2022/11/29	0	0.00	4	32.60	32.90	-4	1,775	-0.23%
2022/11/22	5	31.90	0	0.00	31.95	5	1,763	0.28%
2022/11/17	0	31.70	0	0.00	31.65	0	1,787	0.00%
2022/11/08	0.1	30.60	0	0.00	30.55	0.1	1,823	0.00%
2022/09/27	0	0.00	4	31.50	31.40	-4	2,310	-0.17%
2022/09/22	0	0.00	5	33.10	33.10	-5	2,344	-0.21%
2022/09/20	5	33.80	0	0.00	33.85	5	2,358	0.21%
2022/08/23	1	33.15	1	33.00	32.95	0	2,360	0.00%
2022/08/16	0	0.00	4	32.94	32.80	-4	2,437	-0.16%
2022/08/09	0	0.00	1	31.50	31.80	-1	2,505	-0.04%
2022/08/08	0	0.00	1	31.50	31.55	-1	2,539	-0.04%
2022/08/05	1	31.30	0	0.00	31.45	1	2,564	0.04%
2022/07/28	0	0.00	2	32.15	32.30	-2	3,184	-0.06%
2022/07/20	1	33.85	0	0.00	33.65	1	5,300	0.02%
2022/07/18	0	0.00	1	33.05	33.20	-1	7,719	-0.01%
2022/06/30	1	32.70	0	0.00	32.35	1	9,846	0.01%
2022/06/27	0	0.00	4	33.48	33.40	-4	9,899	-0.04%
2022/06/23	1	32.20	0	0.00	32.00	1	9,845	0.01%
2022/06/21	1	32.30	0	0.00	32.50	1	9,805	0.01%
2022/06/20	1	32.85	0	0.00	32.50	1	9,776	0.01%
2022/06/14	1	34.20	0	0.00	34.05	1	9,741	0.01%
2022/06/09	0	0.00	2	35.58	35.70	-2	9,786	-0.02%
2022/06/02	0	0.00	1	35.30	35.30	-1	9,816	-0.01%
2022/05/31	1	35.40	0	0.00	35.30	1	9,855	0.01%
2022/05/23	0	0.00	4	34.95	34.85	-4	9,846	-0.04%
2022/05/17	1	34.45	0	0.00	34.50	1	9,817	0.01%
2022/05/16	0	0.00	1	34.40	34.20	-1	9,829	-0.01%
2022/05/12	0	0.00	1	34.10	33.30	-1	9,833	-0.01%
2022/05/10	2.2	35.02	9	35.05	35.20	-6.8	9,887	-0.07%
2022/05/09	0	0.00	1	36.10	35.85	-1	9,916	-0.01%
2022/05/06	4	37.30	1	37.15	37.00	3	9,878	0.03%
2022/05/04	3	37.15	1.1	37.42	37.45	1.9	9,699	0.02%
2022/05/03	15	38.62	10	38.76	38.30	5	9,437	0.05%
2022/04/28	17	38.38	11	37.80	37.80	6	8,910	0.07%
2022/04/27	12	36.90	0	0.00	37.90	12	8,463	0.14%
2022/04/26	3	38.72	12	37.76	37.45	-9	8,162	-0.11%
2022/04/25	44	42.22	21	41.92	39.40	23	7,560	0.30%
2022/04/22	0	0.00	1.1	40.45	40.45	-1.1	5,563	-0.02%
2022/04/20	0	0.00	1	37.40	37.00	-1	5,109	-0.02%
2022/04/18	0.1	37.90	0	0.00	37.05	0.1	5,156	0.00%
2022/04/15	1	39.70	1	37.65	37.50	0	5,031	0.00%
2022/04/12	0	0.00	1	37.90	37.30	-1	4,532	-0.02%
2022/04/11	0	0.00	1	37.65	37.55	-1	4,599	-0.02%
2022/03/17	0	0.00	1	36.25	36.05	-1	5,304	-0.02%
2022/03/15	1	35.65	0	0.00	35.60	1	5,281	0.02%
2022/03/10	0	0.00	1	36.45	36.75	-1	5,255	-0.02%
2022/03/09	0.1	35.76	0	0.00	35.70	0.1	5,241	0.00%
2022/03/07	1	36.05	0	0.00	35.90	1	5,209	0.02%
2022/03/02	0	0.00	1	37.05	37.00	-1	5,230	-0.02%
2022/02/24	1	36.70	0	0.00	36.25	1	5,260	0.02%
2022/02/23	1	36.95	0	0.00	37.00	1	5,234	0.02%
2022/02/16	1	37.15	2	37.25	37.20	-1	5,461	-0.02%
2022/02/11	1	37.05	0	0.00	37.05	1	5,876	0.02%
2022/02/07	0	0.00	1	36.95	37.35	-1	6,832	-0.01%
2022/01/24	1	36.90	0	0.00	36.85	1	6,849	0.01%
2022/01/18	0	0.00	0.1	38.20	37.90	-0.1	7,211	0.00%
2022/01/17	0	0.00	3.1	38.25	38.20	-3.1	7,184	-0.04%
2022/01/14	0	0.00	1	37.85	38.30	-1	7,221	-0.01%
2022/01/12	10.1	39.95	4	39.70	39.70	6.1	7,212	0.08%
2022/01/10	1	40.00	2	39.05	39.35	-1	7,340	-0.01%
2022/01/05	0	0.00	1	40.90	40.30	-1	6,914	-0.01%
2022/01/04	0	0.00	12	40.25	40.55	-12	6,715	-0.18%
2022/01/03	0.1	40.00	3	39.97	40.30	-2.9	6,525	-0.05%
2021/12/30	21	40.09	4	40.46	40.50	17	6,279	0.27%
2021/12/29	0	0.00	3	37.75	40.55	-3	5,802	-0.05%
2021/12/22	1	36.85	2	36.85	36.85	-1	5,318	-0.02%
2021/12/15	1	36.20	0	0.00	36.30	1	5,516	0.02%
2021/12/14	1	36.35	0	0.00	36.20	1	5,657	0.02%
2021/12/08	2	36.60	0	0.00	36.70	2	6,695	0.03%
2021/12/03	1	36.45	2	36.45	36.45	-1	6,912	-0.01%
2021/11/30	0	0.00	0	36.30	36.05	0	6,912	0.00%
2021/11/29	2	36.18	2	36.26	36.10	0	6,886	0.00%
2021/11/26	0	0.00	5	36.50	36.50	-5	6,861	-0.07%
2021/11/23	1	36.50	0	0.00	36.50	1	6,805	0.01%
2021/11/18	2	37.05	0	0.00	37.15	2	6,741	0.03%
2021/11/10	2	38.80	4	38.75	38.60	-2	6,392	-0.03%
2021/11/09	6	37.70	17	38.03	39.30	-11	6,157	-0.18%
2021/11/08	1	38.20	1	37.90	37.65	0	5,693	0.00%
2021/11/05	15	38.70	7	38.76	38.25	8	5,568	0.14%
2021/11/04	0	0.00	1	37.15	37.10	-1	4,944	-0.02%
2021/10/27	0	0.00	5	36.80	36.80	-5	4,625	-0.11%
2021/10/26	5	37.50	0	0.00	37.30	5	4,573	0.11%
2021/10/15	0.1	36.35	0	0.00	36.65	0.1	4,222	0.00%
2021/10/06	1	36.00	0	0.00	36.05	1	4,844	0.02%
2021/10/04	0	0.00	10	35.80	35.60	-10	5,044	-0.20%
2021/10/01	0	0.00	2	36.40	36.35	-2	5,064	-0.04%
2021/09/29	1	37.80	0	0.00	37.40	1	5,070	0.02%
2021/09/28	10	38.75	0	0.00	38.40	10	5,081	0.20%
2021/09/27	0	0.00	5	39.10	39.05	-5	5,171	-0.10%
2021/09/16	2	40.20	14	39.63	39.80	-12	5,160	-0.23%
2021/09/15	9	39.10	5	39.48	38.85	4	5,037	0.08%
2021/09/14	6	39.57	6	40.28	39.30	0	4,911	0.00%
2021/09/13	1	38.10	0	0.00	38.85	1	4,419	0.02%
2021/09/10	6	38.08	0	0.00	38.10	6	4,348	0.14%
2021/09/03	0	0.00	1	36.75	36.90	-1	4,468	-0.02%
2021/09/01	0	0.00	3	36.85	37.00	-3	4,986	-0.06%
2021/08/19	1	35.20	0	0.00	35.40	1	6,407	0.02%
2021/08/17	1	35.60	0	0.00	35.35	1	6,722	0.01%
2021/08/13	2	35.93	0	0.00	35.80	2	7,418	0.03%
2021/08/12	2	36.38	0	0.00	36.35	2	7,688	0.03%
2021/08/11	2	36.90	0	0.00	36.40	2	8,155	0.02%
2021/08/10	2	37.03	0	0.00	36.75	2	8,130	0.02%
2021/08/09	2	37.60	0	0.00	37.55	2	8,235	0.02%
2021/08/06	1	38.05	0	0.00	38.00	1	8,329	0.01%
2021/08/04	1	38.50	0	0.00	38.60	1	8,742	0.01%
2021/07/30	1	38.75	1	39.15	38.80	0	9,248	0.00%
2021/07/29	1	38.70	0	0.00	38.70	1	9,396	0.01%
2021/07/28	2	38.13	0	0.00	38.25	2	9,677	0.02%
2021/07/27	1	39.45	5	39.57	39.20	-4	9,954	-0.04%
2021/07/26	3	40.65	0	0.00	40.50	3	10,278	0.03%
2021/07/23	2	41.20	0	0.00	41.25	2	10,812	0.02%
2021/07/15	4	42.96	4.3	42.36	42.50	-0.3	12,058	0.00%
2021/07/14	0	0.00	3.1	42.27	43.00	-3.1	12,171	-0.03%
2021/07/13	2	41.98	1	42.10	41.45	1	12,287	0.01%
2021/07/12	3	41.80	0	0.00	41.60	3	12,409	0.02%
2021/07/08	6	41.05	4	40.89	41.30	2	12,446	0.02%
2021/07/07	2	40.93	0	0.00	41.00	2	12,480	0.02%
2021/07/06	0	0.00	1	41.40	41.40	-1	12,561	-0.01%
2021/07/05	1	41.05	2	41.03	41.05	-1	12,640	-0.01%
2021/07/01	2.3	40.65	0	0.00	40.45	2.3	12,585	0.02%
2021/06/30	2	40.53	0	0.00	40.50	2	12,575	0.02%
2021/06/29	1	40.40	0	0.00	40.05	1	12,571	0.01%
2021/06/28	0	0.00	10	40.45	40.40	-10	12,561	-0.08%
2021/06/25	1	40.50	1	40.80	40.50	0	12,563	0.00%
2021/06/22	1	38.85	0	0.00	38.90	1	12,490	0.01%
2021/06/17	1	39.90	0	0.00	40.10	1	12,439	0.01%
2021/06/15	1.1	40.28	0	0.00	40.25	1.1	12,401	0.01%
2021/06/11	0	0.00	15	40.65	40.50	-15	12,351	-0.12%
2021/06/10	0	0.00	25	41.29	41.05	-25	12,266	-0.20%
2021/06/09	0.1	41.90	0	0.00	41.85	0.1	12,136	0.00%
2021/06/07	10	41.00	1	41.25	41.70	9	11,738	0.08%
2021/06/04	30	41.75	0	0.00	41.10	30	11,522	0.26%
2021/06/03	13	41.40	2	41.80	41.85	11	11,368	0.10%
2021/06/02	0	0.00	2	41.55	40.40	-2	11,158	-0.02%
2021/05/31	3	40.80	3	40.57	40.50	0	10,899	0.00%
2021/05/28	3	40.08	1	40.05	40.20	2	10,819	0.02%
2021/05/27	1	40.40	1	40.05	40.00	0	10,778	0.00%
2021/05/26	3	40.07	3	40.38	40.55	0	10,851	0.00%
2021/05/25	1	39.85	0	0.00	39.95	1	10,734	0.01%
2021/05/24	11	41.46	25	40.90	40.75	-14	10,541	-0.13%
2021/05/21	15	39.94	16	40.03	40.00	-1	10,210	-0.01%
2021/05/20	1	40.10	1	38.55	38.95	0	9,842	0.00%
2021/05/19	14	40.07	0	0.00	39.20	14	9,581	0.15%
2021/05/17	1	35.00	2	33.65	33.40	-1	9,164	-0.01%
2021/05/14	1	35.05	41	35.25	35.30	-40	9,011	-0.44%
2021/05/13	1	35.35	2	35.35	35.40	-1	8,895	-0.01%
2021/05/12	0	0.00	3	35.90	36.20	-3	8,736	-0.03%
2021/05/11	5	39.70	44	39.03	38.30	-39	8,460	-0.46%
2021/05/10	41	41.58	0	0.00	40.90	41	8,190	0.50%
2021/05/07	2	40.53	3	41.05	41.10	-1	8,110	-0.01%
2021/05/06	4	40.58	2	40.95	40.50	2	8,015	0.02%
2021/05/04	0	0.00	1	40.50	39.85	-1	7,635	-0.01%
2021/05/03	22	43.19	53	43.07	43.00	-31	7,359	-0.42%
2021/04/29	13	45.38	0	0.00	45.80	13	7,030	0.18%
2021/04/28	13	43.28	18	43.21	43.55	-5	6,406	-0.08%
2021/04/27	5	42.54	2	42.08	43.30	3	5,978	0.05%
2021/04/26	1	40.45	3	39.95	40.35	-2	5,595	-0.04%
2021/04/23	20	39.60	8	39.39	39.05	12	5,497	0.22%
2021/04/22	0	0.00	7	39.45	38.55	-7	5,533	-0.13%
2021/04/21	4	40.03	3	40.45	40.45	1	5,280	0.02%
2021/04/20	11	41.49	6	40.22	39.90	5	5,180	0.10%
2021/04/19	48	41.21	10	41.05	40.70	38	4,958	0.77%
2021/04/15	5	38.35	3	37.70	38.45	2	4,509	0.04%
2021/04/14	0	0.00	2	37.10	37.40	-2	4,473	-0.04%
2021/04/13	0	0.00	9	37.30	37.25	-9	4,579	-0.20%
2021/04/12	4	38.00	100	37.91	37.45	-96	4,600	-2.09%
2021/04/09	105	37.58	11	37.08	37.60	94	4,573	2.06%	大買/
2021/03/30	3	35.90	0	0.00	35.95	3	4,958	0.06%
2021/03/29	11	35.96	0	0.00	35.85	11	5,019	0.22%
2021/03/24	1	35.50	0	0.00	35.90	1	5,159	0.02%
2021/03/22	0	0.00	2	35.10	35.90	-2	5,179	-0.04%
2021/03/12	1	35.55	0	0.00	35.60	1	5,225	0.02%
2021/03/04	1	35.55	9	35.73	35.50	-8	5,604	-0.14%
2021/03/02	0	0.00	4	36.45	35.60	-4	5,648	-0.07%
2021/02/26	27	35.97	21	35.97	36.00	6	5,663	0.11%
2021/02/02	1	33.95	0	0.00	33.90	1	5,737	0.02%
2021/02/01	0	0.00	1	33.20	34.05	-1	5,755	-0.02%
2021/01/29	1	33.30	0	0.00	33.25	1	5,739	0.02%
2021/01/26	1	33.95	0	0.00	34.20	1	5,892	0.02%
2021/01/22	1	33.35	0	0.00	33.70	1	5,851	0.02%
2021/01/21	1	33.55	0	0.00	33.40	1	5,847	0.02%
2021/01/20	1	33.65	0	0.00	33.60	1	5,863	0.02%
2021/01/19	2	34.43	0	0.00	34.50	2	5,788	0.03%
2021/01/18	0	0.00	4	34.90	34.90	-4	5,752	-0.07%
2021/01/15	2	35.38	0	0.00	35.15	2	5,701	0.04%
2021/01/14	0	0.00	1	36.40	36.25	-1	5,586	-0.02%
2021/01/12	1	36.60	0	0.00	36.25	1	5,518	0.02%
2021/01/11	1	37.20	0	0.00	37.25	1	5,427	0.02%
2021/01/08	2	38.05	0	0.00	37.90	2	5,352	0.04%
2020/12/31	1	36.55	0	0.00	36.55	1	4,825	0.02%
2020/12/28	0	0.00	2	37.48	37.20	-2	4,669	-0.04%
2020/12/25	3	37.92	0	0.00	37.70	3	4,564	0.07%
2020/12/24	4	37.84	6	38.08	38.05	-2	4,446	-0.04%
2020/12/08	1	35.80	0	0.00	35.70	1	4,620	0.02%
2020/12/07	0	0.00	1	36.35	36.35	-1	4,609	-0.02%
2020/12/04	0	0.00	8	35.58	36.10	-8	4,518	-0.18%
2020/12/03	0	0.00	1	35.60	35.20	-1	4,442	-0.02%
2020/12/02	2	34.75	0	0.00	34.65	2	4,524	0.04%
2020/12/01	1	34.90	0	0.00	34.90	1	4,547	0.02%
2020/11/30	0	0.00	1	35.20	34.80	-1	4,538	-0.02%
2020/11/27	2	35.48	0	0.00	35.60	2	4,547	0.04%
2020/11/25	0	0.00	1	35.65	35.20	-1	4,507	-0.02%
2020/11/17	2	34.85	2	34.40	34.85	0	4,962	0.00%
2020/11/13	0	0.00	2	34.40	34.10	-2	5,212	-0.04%
2020/11/11	0	0.00	3	34.95	34.80	-3	5,312	-0.06%
2020/11/05	0	0.00	1	34.50	34.45	-1	5,810	-0.02%
2020/11/04	1	34.50	0	0.00	34.45	1	6,054	0.02%
2020/10/28	0	0.00	1	34.00	33.00	-1	8,225	-0.01%
2020/10/21	1	32.80	0	0.00	32.80	1	8,407	0.01%
2020/10/13	0	0.00	1	32.95	33.00	-1	9,099	-0.01%
2020/10/12	1	33.65	0	0.00	33.35	1	9,108	0.01%
2020/10/06	1	33.50	1	33.60	33.40	0	9,424	0.00%
2020/10/05	1	32.95	0	0.00	33.30	1	9,615	0.01%
2020/09/24	1	33.70	0	0.00	32.75	1	10,544	0.01%
2020/09/22	0	0.00	1	35.20	34.70	-1	10,504	-0.01%
2020/09/21	0	0.00	10	36.15	34.65	-10	10,457	-0.10%
2020/09/18	0	0.00	4	34.83	35.20	-4	10,212	-0.04%
2020/09/15	10	34.90	10	35.20	35.10	0	10,227	0.00%
2020/09/14	0	0.00	3	34.85	35.05	-3	10,127	-0.03%
2020/09/11	2	33.83	10	34.10	33.65	-8	10,028	-0.08%
2020/09/10	6	35.00	0	0.00	34.50	6	9,978	0.06%
2020/09/08	1	35.25	0	0.00	34.95	1	10,175	0.01%
2020/09/07	0	0.00	1	34.55	34.80	-1	10,151	-0.01%
2020/08/31	1	34.80	0	0.00	34.55	1	10,285	0.01%
2020/08/28	2	33.98	2	34.10	34.45	0	10,267	0.00%
2020/08/27	0	0.00	1	34.15	34.00	-1	10,318	-0.01%
2020/08/25	9	35.04	0	0.00	35.00	9	10,454	0.09%
2020/08/24	11	35.47	4	35.39	35.30	7	10,474	0.07%
2020/08/21	0	0.00	1	33.25	33.35	-1	10,458	-0.01%
2020/08/20	1	32.05	0	0.00	32.20	1	10,576	0.01%
2020/08/18	2	34.75	0	0.00	34.40	2	10,694	0.02%
2020/08/12	4	35.19	0	0.00	35.35	4	10,546	0.04%
2020/08/11	1	35.20	1	35.10	35.05	0	10,608	0.00%
2020/08/10	0	0.00	1	37.50	36.55	-1	10,481	-0.01%
2020/08/07	1	38.60	3	38.33	38.30	-2	10,292	-0.02%
2020/08/06	7	38.98	3	38.73	38.00	4	9,931	0.04%
2020/08/05	9	37.41	106	37.25	38.10	-97	8,984	-1.08%	大賣/
2020/08/03	1	31.70	0	0.00	31.50	1	8,240	0.01%
2020/07/31	0	0.00	2	30.85	30.95	-2	8,168	-0.02%
2020/07/30	0	0.00	1	31.30	31.15	-1	8,366	-0.01%
2020/07/27	0	0.00	2	31.80	31.00	-2	8,360	-0.02%
2020/07/24	3	32.33	2	32.20	31.85	1	8,278	0.01%
2020/07/23	6	32.24	0	0.00	32.55	6	8,217	0.07%
2020/07/17	0	0.00	4	29.30	29.15	-4	7,741	-0.05%
2020/07/16	0	0.00	25	30.75	30.80	-25	7,601	-0.33%
2020/07/15	0	0.00	1	32.00	30.85	-1	7,554	-0.01%
2020/07/13	2	32.30	0	0.00	32.30	2	7,387	0.03%
2020/07/10	3	32.60	5	32.13	32.15	-2	7,204	-0.03%
2020/07/09	80	33.34	0	0.00	33.85	80	7,004	1.14%
2020/07/08	10	33.60	5	34.55	34.30	5	6,774	0.07%
2020/07/07	5	34.45	0	0.00	33.65	5	6,565	0.08%
2020/07/06	42	35.02	3	33.93	34.85	39	6,345	0.61%
2020/07/03	0	0.00	1	32.70	32.75	-1	6,027	-0.02%
2020/06/29	0	0.00	7	30.66	30.80	-7	5,680	-0.12%
2020/06/17	1	30.95	0	0.00	31.50	1	5,268	0.02%
2020/06/15	2	31.48	18	32.54	31.40	-16	5,175	-0.31%
2020/06/12	2	30.20	0	0.00	30.70	2	4,947	0.04%
2020/06/11	1	30.55	1	30.60	30.50	0	4,873	0.00%
2020/06/10	2	30.15	0	0.00	30.30	2	4,793	0.04%
2020/06/09	2	31.85	3	32.42	31.95	-1	4,608	-0.02%
2020/06/08	3	32.10	0	0.00	31.95	3	4,549	0.07%
2020/06/05	3	32.48	0	0.00	32.20	3	4,437	0.07%
2020/06/03	9	33.05	0	0.00	32.95	9	4,300	0.21%
2020/06/02	0	0.00	2	33.30	33.30	-2	4,118	-0.05%
2020/06/01	9	33.37	0	0.00	33.50	9	3,946	0.23%
2020/05/29	2	32.85	4	32.86	32.00	-2	3,768	-0.05%
2020/05/28	6	34.15	6	33.90	33.00	0	3,624	0.00%
2020/05/26	0	0.00	2	31.85	33.45	-2	3,141	-0.06%
2020/05/22	3	30.57	0	0.00	30.20	3	2,684	0.11%
2020/05/20	1	30.65	0	0.00	30.70	1	2,565	0.04%
2020/05/14	0	0.00	1	29.10	29.20	-1	2,043	-0.05%
2020/05/13	3	28.10	0	0.00	28.95	3	1,951	0.15%
2020/05/12	2	28.65	1	28.65	28.40	1	1,904	0.05%
2020/05/08	2	29.38	2	28.75	28.70	0	1,723	0.00%
2020/05/06	5	29.39	0	0.00	28.45	5	1,575	0.32%
2020/05/05	2	28.48	1	28.70	28.90	1	1,346	0.07%
2020/04/28	1	27.25	0	0.00	27.20	1	1,178	0.08%
2020/03/30	0	0.00	2.2	22.43	22.70	-2.2	1,183	-0.19%
2020/03/12	0	0.00	2	24.50	24.50	-2	1,044	-0.19%
2020/02/07	1	27.00	0	0.00	27.00	1	901	0.11%
2020/01/17	0	0.00	6	28.65	28.55	-6	770	-0.78%
2020/01/16	5	28.26	0	0.00	28.40	5	740	0.68%
2020/01/15	0	0.00	1	27.50	27.45	-1	702	-0.14%
2020/01/02	1	26.60	0	0.00	26.60	1	689	0.15%
2019/12/25	1	26.70	1	26.70	26.70	0	675	0.00%
2019/12/04	0	0.00	1	26.00	26.20	-1	641	-0.16%
2019/11/28	1	26.75	0	0.00	26.60	1	644	0.16%
2019/11/27	1	26.80	0	0.00	26.85	1	640	0.16%
2019/11/20	15	26.30	15	26.10	26.10	0	606	0.00%
2018/05/28	0	0.00	1.2	28.03	28.00	-1.2	619	-0.19%
2018/02/23	1	30.30	0	0.00	30.45	1	466	0.21%
2018/01/08	10	31.15	10	31.10	31.15	0	395	0.00%