長興 (1717)-永豐金-松山券商分點個股進出

台股 » 個股 » 長興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長興

(1717)

可現股當沖

股價
30.55
漲跌
--
漲幅
0.00%
成交量
1,086張
產業
上市化學類股▲0.72%
556人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長興 (1717)籌碼相關－永豐金-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-松山券商分點個股進出
永豐金-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	60	30.58	0	0.00	30.55	60	3,558	1.69%
2024/04/24	5	31.60	0	0.00	31.25	5	3,556	0.14%
2024/04/19	2.2	30.69	5	30.45	30.50	-2.8	3,566	-0.08%
2024/04/18	1	31.10	0	0.00	31.15	1	3,512	0.03%
2024/04/16	0.1	31.55	0	0.00	31.15	0.1	3,503	0.00%
2024/04/15	0	0.00	9	32.17	32.25	-9	3,465	-0.26%
2024/04/11	5	32.05	1	32.25	32.20	4	3,412	0.12%
2024/04/10	71.1	33.16	6	33.16	32.75	65	3,393	1.92%
2024/04/09	0.1	32.40	0	0.00	32.60	0.1	3,263	0.00%
2024/04/03	1	32.15	1	32.10	32.10	0	3,220	0.00%
2024/04/02	72.1	32.48	22	33.13	32.70	50.1	3,199	1.56%
2024/03/28	0	0.00	35	31.52	31.30	-35	2,968	-1.18%
2024/03/26	0	0.00	1	31.60	31.00	-1	2,951	-0.03%
2024/03/25	18.1	31.87	0	0.00	31.75	18.1	2,936	0.61%
2024/03/21	0	0.00	1	31.20	31.20	-1	2,833	-0.04%
2024/03/20	11	30.78	0	0.00	30.75	11	2,859	0.38%
2024/03/19	15	31.11	0	0.00	31.00	15	2,855	0.53%
2024/03/15	0	0.00	6	30.73	31.00	-6	2,845	-0.21%
2024/03/13	5	31.55	2	31.35	31.30	3	2,804	0.11%
2024/03/12	0	0.00	2	31.90	31.75	-2	2,776	-0.07%
2024/03/11	2	31.90	20	31.97	31.80	-18	2,767	-0.65%
2024/03/08	8	32.78	52	32.21	32.60	-44	2,725	-1.61%
2024/03/07	28	32.86	48	33.20	33.05	-20	2,615	-0.76%
2024/03/06	31	32.45	1	31.90	32.50	30	2,320	1.29%
2024/03/04	30	31.94	10	31.90	31.95	20	2,271	0.88%
2024/02/29	1	32.00	0	0.00	32.15	1	2,247	0.04%
2024/02/27	10	32.06	5	31.76	32.00	5	2,208	0.23%
2024/02/26	12.1	33.65	18	32.94	32.55	-5.9	2,096	-0.28%
2024/02/23	25	31.31	17	31.57	31.75	8	1,742	0.46%
2024/02/22	1	30.30	0	30.50	30.30	1	1,500	0.07%
2024/02/21	16.1	30.78	26	30.88	30.60	-9.9	1,477	-0.67%
2024/02/20	24.1	30.12	8	30.18	30.10	16.1	1,288	1.25%
2024/02/19	14.1	29.80	6	29.75	29.80	8.1	1,234	0.65%
2024/02/16	0.1	29.25	0	0.00	29.40	0.1	1,246	0.00%
2024/02/01	0	0.00	1	28.75	28.70	-1	1,251	-0.08%
2024/01/30	0.1	28.70	0	0.00	28.60	0.1	1,259	0.00%
2024/01/29	1	28.70	1	28.75	28.75	0	1,267	0.00%
2024/01/26	0	0.00	1	28.65	28.55	-1	1,269	-0.08%
2024/01/17	1	27.50	0	0.00	27.50	1	1,269	0.08%
2024/01/15	1	28.35	0	0.00	28.25	1	1,205	0.08%
2024/01/04	0	0.00	10	28.90	28.95	-10	1,326	-0.75%
2024/01/03	1	28.95	0	0.00	29.15	1	1,345	0.07%
2023/12/28	2	29.00	0	0.00	29.30	2	1,343	0.15%
2023/12/27	0.1	28.95	0	0.00	28.95	0.1	1,331	0.00%
2023/12/22	1	28.60	5	28.55	28.50	-4	1,311	-0.31%
2023/12/20	5	28.85	0	0.00	29.00	5	1,372	0.36%
2023/12/18	1	29.00	0	0.00	29.00	1	1,436	0.07%
2023/12/15	0.1	29.10	0	0.00	29.00	0.1	1,455	0.00%
2023/12/14	19	29.29	0	0.00	29.20	19	1,431	1.33%
2023/12/01	1	29.65	0	0.00	29.60	1	1,497	0.07%
2023/11/29	1	30.05	0	0.00	29.85	1	1,477	0.07%
2023/11/27	1	30.40	0	0.00	30.00	1	1,464	0.07%
2023/11/24	1.1	29.80	1	29.95	30.00	0.1	1,435	0.01%
2023/11/21	1	29.90	24	29.87	29.70	-23	1,403	-1.64%
2023/11/20	7	29.63	0	0.00	29.80	7	1,380	0.51%
2023/11/17	0	0.00	30	29.60	29.60	-30	1,373	-2.18%
2023/11/16	0	29.65	0.3	29.45	29.75	-0.3	1,360	-0.02%
2023/11/15	21.1	29.51	0	29.40	29.45	21.1	1,335	1.58%
2023/11/14	55.1	29.00	2	29.00	29.05	53.1	1,298	4.09%
2023/11/13	0.2	28.00	0	0.00	28.15	0.2	1,268	0.02%
2023/11/10	0	0.00	1	28.30	28.15	-1	1,330	-0.08%
2023/11/08	1	28.75	0	0.00	28.65	1	1,368	0.07%
2023/11/07	0	0.00	1	28.55	28.65	-1	1,375	-0.07%
2023/11/06	4.1	28.40	0	0.00	28.50	4.1	1,386	0.30%
2023/11/02	10.1	28.30	0	0.00	28.20	10.1	1,390	0.72%
2023/11/01	1	28.05	1	28.15	28.15	0	1,405	0.00%
2023/10/31	1	27.85	0	0.00	27.80	1	1,417	0.07%
2023/10/30	1	28.20	1	28.25	28.20	0	1,439	0.00%
2023/10/27	2	28.33	1	28.45	28.40	1	1,447	0.07%
2023/10/26	1	28.00	1	28.00	27.95	0	1,463	0.00%
2023/10/25	1	28.30	3	28.25	28.40	-2	1,460	-0.14%
2023/10/24	1	27.95	0	0.00	28.00	1	1,465	0.07%
2023/10/23	0	0.00	1	28.20	28.00	-1	1,471	-0.07%
2023/10/20	0	0.00	2	28.08	28.10	-2	1,475	-0.14%
2023/10/19	3	28.00	0	0.00	28.00	3	1,469	0.20%
2023/10/17	1	28.60	0	0.00	28.50	1	1,385	0.07%
2023/10/12	1	28.65	1	28.80	28.85	0	1,406	0.00%
2023/10/11	4	28.80	2	28.83	28.85	2	1,405	0.14%
2023/10/05	0	28.15	0	0.00	28.25	0	1,396	0.00%
2023/10/04	1	27.80	0	0.00	27.85	1	1,397	0.07%
2023/09/26	2	28.25	0	0.00	28.30	2	1,451	0.14%
2023/09/25	5	28.89	4	28.89	28.55	1	1,441	0.07%
2023/09/22	3	27.95	0	0.00	28.00	3	1,389	0.22%
2023/09/21	2	28.00	0	0.00	28.20	2	1,382	0.14%
2023/09/20	3	28.38	0	0.00	28.55	3	1,310	0.23%
2023/09/18	1	28.75	0	0.00	28.95	1	1,264	0.08%
2023/09/13	1	29.15	1	29.10	29.10	0	1,237	0.00%
2023/09/12	1	28.70	0	0.00	28.95	1	1,238	0.08%
2023/09/07	1	28.50	2	28.68	28.70	-1	1,218	-0.08%
2023/09/05	0	0.00	3	29.33	29.30	-3	1,198	-0.25%
2023/09/04	0.1	29.45	0	0.00	29.35	0.1	1,213	0.01%
2023/09/01	0	0.00	2	29.20	29.50	-2	1,234	-0.16%
2023/08/31	0	0.00	1	29.20	29.05	-1	1,239	-0.08%
2023/08/30	1	28.95	0	0.00	29.05	1	1,305	0.08%
2023/08/29	0.1	28.90	1	28.85	28.95	-1	1,414	-0.07%
2023/08/24	0.1	28.85	0	0.00	28.65	0.1	1,445	0.01%
2023/08/18	2	28.53	0	0.00	28.50	2	1,512	0.13%
2023/08/17	1	28.75	1	28.95	28.80	0	1,511	0.00%
2023/08/16	4	28.50	0	0.00	28.60	4	1,508	0.27%
2023/08/15	1	29.15	0	0.00	29.15	1	1,541	0.06%
2023/08/14	1	29.20	0	0.00	29.15	1	1,554	0.06%
2023/08/11	1	30.05	0	0.00	29.95	1	1,544	0.06%
2023/08/09	2	30.13	0	0.00	30.15	2	1,521	0.13%
2023/08/04	2	30.65	0	0.00	30.60	2	1,502	0.13%
2023/08/02	2	30.85	0	0.00	30.75	2	1,500	0.13%
2023/08/01	2	31.03	0	0.00	31.05	2	1,486	0.13%
2023/07/31	1	31.25	0	0.00	31.05	1	1,483	0.07%
2023/07/26	0	0.00	31	31.35	31.35	-31	1,488	-2.08%
2023/07/25	1	31.20	0	0.00	31.25	1	1,518	0.07%
2023/07/21	0	0.00	1	31.70	31.45	-1	1,766	-0.06%
2023/07/20	1	31.45	0	0.00	31.55	1	1,816	0.06%
2023/07/17	1	31.80	0	0.00	31.80	1	1,898	0.05%
2023/07/13	0	31.40	0	0.00	31.45	0	1,997	0.00%
2023/07/11	1	31.35	0	0.00	31.40	1	2,211	0.05%
2023/07/07	0	0.00	6	31.25	31.35	-6	2,204	-0.27%
2023/07/06	0	0.00	2	31.55	31.55	-2	2,206	-0.09%
2023/07/04	2	32.10	0	0.00	32.10	2	2,210	0.09%
2023/06/30	2	32.35	0	0.00	32.30	2	2,204	0.09%
2023/06/29	0	0.00	0.1	32.45	32.40	-0.1	2,200	0.00%
2023/06/21	0	0.00	1	33.15	33.00	-1	2,235	-0.04%
2023/06/20	0.1	33.00	0	0.00	33.05	0.1	2,241	0.00%
2023/06/16	2	32.80	0	0.00	32.75	2	2,234	0.09%
2023/06/15	3	32.95	1	32.75	32.75	2	2,230	0.09%
2023/06/14	0.1	32.85	0	0.00	32.90	0.1	2,235	0.00%
2023/06/12	2	32.60	0	0.00	32.70	2	2,234	0.09%
2023/06/08	1	32.95	0	0.00	32.95	1	2,240	0.04%
2023/06/06	0	0.00	2	33.55	33.55	-2	2,223	-0.09%
2023/06/05	2	33.50	1	33.90	33.35	1	2,209	0.05%
2023/06/02	1	34.45	5.7	33.75	34.10	-4.7	2,151	-0.22%
2023/05/31	1	32.80	0	0.00	32.80	1	2,024	0.05%
2023/05/30	0	0.00	1	33.05	32.80	-1	2,012	-0.05%
2023/05/29	1.1	32.89	0	0.00	32.90	1.1	2,006	0.05%
2023/05/26	1	32.70	1	32.65	32.55	0	2,002	0.00%
2023/05/25	0	0.00	1	33.35	33.25	-1	1,983	-0.05%
2023/05/24	0	0.00	1	33.30	33.30	-1	1,955	-0.05%
2023/05/23	2	33.10	0	0.00	33.15	2	1,935	0.10%
2023/05/22	1	32.85	0	0.00	33.00	1	1,925	0.05%
2023/05/19	2.1	33.25	1	33.40	33.30	1.1	1,902	0.06%
2023/05/17	0	32.45	0	0.00	32.65	0	1,796	0.00%
2023/05/12	1	32.25	1	32.10	32.00	0	1,774	0.00%
2023/05/11	1	32.25	1	32.10	31.95	0	1,775	0.00%
2023/05/09	5	32.54	4	32.58	32.60	1	1,773	0.06%
2023/05/08	0.4	32.70	0	0.00	32.65	0.4	1,768	0.02%
2023/05/05	1	32.15	0	0.00	32.20	1	1,763	0.06%
2023/05/04	1	32.30	0	0.00	32.25	1	1,786	0.06%
2023/05/02	0.3	32.52	0	0.00	32.70	0.3	1,788	0.02%
2023/04/28	3.1	32.65	0	0.00	32.35	3.1	1,806	0.17%
2023/04/27	49.6	33.19	33	33.98	32.80	16.6	1,775	0.93%
2023/04/26	1	31.70	1	32.35	32.40	0	1,546	0.00%
2023/04/21	7	32.65	3	32.55	32.20	4	1,443	0.28%
2023/04/20	4.1	33.45	1.5	33.30	33.30	2.6	1,400	0.18%
2023/04/19	0	0.00	4	33.80	33.75	-4	1,393	-0.29%
2023/04/18	2	33.90	0	33.85	33.80	2	1,361	0.15%
2023/04/17	26.1	34.37	5	34.56	34.60	21.1	1,277	1.65%
2023/04/13	0	0.00	1	32.15	32.15	-1	1,053	-0.09%
2023/04/10	0.1	32.32	1	32.55	32.20	-0.9	1,047	-0.09%
2023/04/07	0	0.00	0	31.75	31.85	0	1,028	0.00%
2023/03/31	0	0.00	1	31.60	31.35	-1	1,036	-0.10%
2023/03/30	1	31.25	0	0.00	31.20	1	1,082	0.09%
2023/03/29	4	31.28	1	31.55	31.25	3	1,109	0.27%
2023/03/28	0	0.00	1	32.35	32.45	-1	1,127	-0.08%
2023/03/27	0	0.00	1	32.20	32.35	-1	1,157	-0.09%
2023/03/24	1	32.30	0	0.00	32.15	1	1,192	0.08%
2023/03/22	1	32.05	1	32.00	32.00	0	1,206	0.00%
2023/03/21	0	0.00	0.5	31.90	31.90	-0.5	1,217	-0.04%
2023/03/17	2	31.65	1	31.75	31.60	1	1,227	0.08%
2023/03/16	0	0.00	1	31.50	31.35	-1	1,227	-0.08%
2023/03/15	0	0.00	2	31.75	31.60	-2	1,238	-0.16%
2023/03/13	0	31.90	0	0.00	31.85	0	1,351	0.00%
2023/03/10	0	0.00	1	32.20	32.00	-1	1,352	-0.07%
2023/03/08	1	32.55	0	0.00	32.55	1	1,394	0.07%
2023/03/07	1	32.85	1	32.90	32.90	0	1,402	0.00%
2023/03/06	1	32.60	1	32.55	32.65	0	1,405	0.00%
2023/03/01	1	32.10	0	0.00	32.05	1	1,455	0.07%
2023/02/22	0	0.00	1.5	32.13	32.25	-1.5	1,455	-0.10%
2023/02/21	0	0.00	1	32.40	32.45	-1	1,453	-0.07%
2023/02/13	1	32.20	0	0.00	32.10	1	1,529	0.07%
2023/02/09	1	32.90	0	0.00	32.80	1	1,527	0.07%
2023/02/02	0	0.00	1	32.90	32.95	-1	1,501	-0.07%
2023/01/31	1	32.65	0	0.00	32.45	1	1,483	0.07%
2023/01/30	0.1	32.57	0	32.50	32.45	0	1,477	0.00%
2023/01/16	0.1	32.35	0	0.00	32.10	0.1	1,435	0.00%
2023/01/06	0	0.00	1	31.70	31.60	-1	1,532	-0.07%
2022/12/26	1	31.65	0	0.00	31.50	1	1,675	0.06%
2022/12/22	1	32.10	0	0.00	31.90	1	1,689	0.06%
2022/12/20	1.1	31.35	2	31.55	31.10	-1	1,655	-0.06%
2022/12/19	2	31.23	2	31.73	31.85	0	1,651	0.00%
2022/12/16	2	31.30	0	0.00	31.05	2	1,643	0.12%
2022/12/15	1	31.70	1	32.00	31.70	0	1,689	0.00%
2022/12/14	0	0.00	1	32.00	31.65	-1	1,808	-0.06%
2022/12/13	0	0.00	1	31.85	31.55	-1	1,801	-0.06%
2022/12/12	1	31.80	1	31.75	31.75	0	1,808	0.00%
2022/12/08	0	0.00	10	31.65	31.50	-10	1,798	-0.56%
2022/12/07	10	31.35	0	0.00	31.20	10	1,798	0.56%
2022/12/06	1.2	31.56	0	0.00	31.40	1.2	1,809	0.06%
2022/12/05	2	32.20	2	32.20	32.00	0	1,855	0.00%
2022/12/02	1	33.50	0	0.00	33.10	1	1,797	0.06%
2022/12/01	1.1	34.01	1	33.65	33.60	0	1,804	0.00%
2022/11/30	2	33.10	10.5	33.10	33.25	-8.5	1,782	-0.48%
2022/11/29	1	32.45	2	32.83	32.90	-1	1,775	-0.06%
2022/11/28	1	32.25	1	32.55	32.55	0	1,773	0.00%
2022/11/25	1	32.90	0	0.00	32.55	1	1,776	0.06%
2022/11/24	0.1	32.50	2	32.58	32.65	-1.9	1,779	-0.11%
2022/11/23	1	32.05	0	0.00	32.05	1	1,760	0.06%
2022/11/18	0	0.00	1	31.80	31.65	-1	1,775	-0.06%
2022/11/16	0	0.00	0	31.45	31.50	0	1,805	0.00%
2022/11/15	1	31.60	0	0.00	31.35	1	1,818	0.05%
2022/11/14	0.1	31.40	0	0.00	31.35	0.1	1,829	0.01%
2022/11/11	1	31.15	1	31.40	31.50	0	1,822	0.00%
2022/11/09	0	30.75	1	30.95	30.90	-1	1,812	-0.05%
2022/11/02	0.1	30.30	0	0.00	30.25	0.1	1,884	0.00%
2022/10/31	1	30.10	0	0.00	29.90	1	1,950	0.05%
2022/10/28	2	30.30	0	0.00	29.90	2	1,994	0.10%
2022/10/25	0	0.00	1	30.00	30.00	-1	2,182	-0.04%
2022/10/21	1	29.85	0	0.00	29.85	1	2,298	0.04%
2022/10/20	0	0.00	1	30.00	31.05	-1	2,302	-0.04%
2022/10/19	24.1	30.69	0	0.00	30.55	24.1	2,281	1.06%
2022/10/18	0	0.00	8	30.74	30.85	-8	2,307	-0.34%
2022/10/17	0	0.00	4	29.80	29.85	-4	2,305	-0.17%
2022/10/14	0.5	30.30	0	0.00	29.85	0.5	2,338	0.02%
2022/10/12	0	0.00	14	30.21	31.20	-14	2,319	-0.60%
2022/10/11	1	30.50	0	0.00	30.00	1	2,321	0.04%
2022/09/28	0	0.00	0.1	30.85	30.30	-0.1	2,302	0.00%
2022/09/23	0	0.00	2	32.25	32.20	-2	2,336	-0.09%
2022/09/20	0	33.70	0	0.00	33.85	0	2,358	0.00%
2022/09/15	0	0.00	1	34.15	34.15	-1	2,401	-0.04%
2022/09/14	0.2	34.34	0	0.00	34.40	0.2	2,456	0.01%
2022/09/13	44	34.39	44	34.55	34.55	0	2,477	0.00%
2022/09/12	0	33.10	3	33.47	34.05	-3	2,433	-0.12%
2022/09/07	1	31.70	0	0.00	31.60	1	2,367	0.04%
2022/09/01	2	33.60	2	33.25	33.25	0	2,405	0.00%
2022/08/31	0.1	33.85	0	33.80	33.90	0.1	2,394	0.00%
2022/08/23	2	33.40	0	0.00	32.95	2	2,360	0.08%
2022/08/16	0.1	32.85	2	32.95	32.80	-1.9	2,437	-0.08%
2022/08/15	0.1	33.00	2	32.85	32.85	-1.9	2,450	-0.08%
2022/08/12	0	32.80	0	0.00	32.80	0	2,472	0.00%
2022/08/11	1.1	32.45	0	32.60	32.30	1.1	2,486	0.04%
2022/08/10	1	31.95	4	31.98	32.20	-3	2,506	-0.12%
2022/08/09	0	31.55	3	31.55	31.80	-3	2,505	-0.12%
2022/08/05	1	31.45	0	0.00	31.45	1	2,564	0.04%
2022/08/04	1	31.00	0	0.00	31.10	1	2,676	0.04%
2022/08/03	1	31.70	0	0.00	31.55	1	2,734	0.04%
2022/08/01	1	31.95	0	0.00	32.15	1	2,959	0.03%
2022/07/28	1	32.05	2	32.08	32.30	-1	3,184	-0.03%
2022/07/27	2	33.23	0	0.00	33.30	2	3,485	0.06%
2022/07/26	2	33.40	0	0.00	33.35	2	3,887	0.05%
2022/07/25	1	33.40	1	33.85	33.80	0	4,016	0.00%
2022/07/22	1	34.50	0	0.00	34.00	1	4,442	0.02%
2022/07/21	1	33.60	10	33.68	33.65	-9	4,689	-0.19%
2022/07/20	1	34.20	1	33.85	33.65	0	5,300	0.00%
2022/07/19	0	33.70	0	0.00	33.55	0	7,249	0.00%
2022/07/18	0.2	33.00	0	0.00	33.20	0.2	7,719	0.00%
2022/07/15	1	32.25	1	32.55	32.60	0	7,741	0.00%
2022/07/11	2	32.33	0	0.00	32.15	2	8,587	0.02%
2022/07/08	2	33.05	0	0.00	32.70	2	9,235	0.02%
2022/07/07	0	0.00	3	32.62	32.85	-3	9,251	-0.03%
2022/07/06	1	32.55	1	32.55	32.50	0	9,367	0.00%
2022/06/30	1	32.80	10	32.60	32.35	-9	9,846	-0.09%
2022/06/22	11	31.64	0	0.00	31.60	11	9,861	0.11%
2022/06/16	3	33.75	1	34.25	33.65	2	9,729	0.02%
2022/06/14	1	33.75	1	34.05	34.05	0	9,741	0.00%
2022/06/13	2	34.43	2	34.45	34.35	0	9,752	0.00%
2022/06/09	2	35.50	0	0.00	35.70	2	9,786	0.02%
2022/06/08	0.2	35.65	0	0.00	35.55	0.2	9,781	0.00%
2022/05/27	0	0.00	0	35.00	35.00	0	9,804	0.00%
2022/05/24	4	34.40	1	35.00	34.40	3	9,869	0.03%
2022/05/20	0	34.75	0	0.00	34.75	0	9,862	0.00%
2022/05/19	1	34.20	1	34.05	34.50	0	9,847	0.00%
2022/05/18	1.4	34.72	1	34.85	34.80	0.4	9,829	0.00%
2022/05/16	0.2	34.30	11	34.29	34.20	-10.8	9,829	-0.11%
2022/05/13	1	33.61	1	33.85	33.80	0	9,815	0.00%
2022/05/12	12	33.65	12	33.87	33.30	0	9,833	0.00%
2022/05/11	1	34.85	0	0.00	34.80	1	9,794	0.01%
2022/05/10	8	34.99	3	35.28	35.20	5	9,887	0.05%
2022/05/09	5	36.87	5	36.14	35.85	0	9,916	0.00%
2022/05/06	6	37.19	4	37.23	37.00	2	9,878	0.02%
2022/05/05	5	37.23	4	37.40	37.15	1	9,778	0.01%
2022/05/04	6	37.45	4	37.45	37.45	2	9,699	0.02%
2022/05/03	18.2	38.80	16	38.86	38.30	2.2	9,437	0.02%
2022/04/29	0	0.00	1	38.40	38.00	-1	9,039	-0.01%
2022/04/28	93	37.98	86	38.29	37.80	7	8,910	0.08%
2022/04/27	62	36.93	61	37.83	37.90	1	8,463	0.01%
2022/04/26	29	38.68	28	38.29	37.45	1	8,162	0.01%
2022/04/25	50.3	42.30	81.1	42.07	39.40	-30.9	7,560	-0.41%
2022/04/22	31	38.88	7	39.89	40.45	24	5,563	0.43%
2022/04/21	1	36.90	0	0.00	36.80	1	5,109	0.02%
2022/04/20	1.1	37.01	1	37.00	37.00	0.1	5,109	0.00%
2022/04/19	4	37.81	1	38.20	37.10	3	5,200	0.06%
2022/04/18	2	38.10	2	37.75	37.05	0	5,156	0.00%
2022/04/15	10	38.21	30	38.35	37.50	-20	5,031	-0.40%
2022/04/14	32.3	39.12	35	38.99	39.40	-2.8	4,863	-0.06%
2022/04/12	2	37.25	64	37.18	37.30	-62	4,532	-1.37%
2022/04/11	49	37.66	22	37.52	37.55	27	4,599	0.59%
2022/04/08	21	36.85	1	36.30	36.75	20	4,596	0.44%
2022/04/07	10.5	36.11	33	36.47	36.05	-22.5	5,033	-0.45%
2022/04/06	44.3	37.35	14	37.43	37.10	30.3	5,589	0.54%
2022/04/01	19	36.61	19	36.78	36.55	0	5,463	0.00%
2022/03/31	0	0.00	1	36.60	36.35	-1	5,389	-0.02%
2022/03/30	0	0.00	1	36.75	36.60	-1	5,405	-0.02%
2022/03/29	0	0.00	1	36.60	36.60	-1	5,414	-0.02%
2022/03/28	0	0.00	3	36.53	36.60	-3	5,425	-0.06%
2022/03/25	1	37.10	3	37.05	36.85	-2	5,428	-0.04%
2022/03/24	14	36.94	1	36.75	36.95	13	5,382	0.24%
2022/03/23	1	36.75	1	36.85	36.75	0	5,372	0.00%
2022/03/22	0	0.00	1	36.50	36.75	-1	5,353	-0.02%
2022/03/21	2	36.43	2	36.40	36.40	0	5,329	0.00%
2022/03/18	1	36.30	0	0.00	36.30	1	5,327	0.02%
2022/03/15	5	35.67	5	35.55	35.60	0	5,281	0.00%
2022/03/14	0	0.00	15	36.45	36.05	-15	5,281	-0.28%
2022/03/11	0	0.00	10	36.30	36.30	-10	5,256	-0.19%
2022/03/09	3	35.72	0	0.00	35.70	3	5,241	0.06%
2022/03/07	2	36.00	2.1	35.98	35.90	-0.1	5,209	0.00%
2022/03/03	0	0.00	0.6	37.31	37.30	-0.6	5,200	-0.01%
2022/03/02	0	0.00	2.1	37.03	37.00	-2.1	5,230	-0.04%
2022/02/25	5	36.27	0	0.00	36.10	5	5,241	0.10%
2022/02/23	0	0.00	0.1	37.25	37.00	-0.1	5,234	0.00%
2022/02/22	0	0.00	1.4	37.01	36.80	-1.4	5,271	-0.03%
2022/02/21	0	0.00	1.3	37.52	37.50	-1.3	5,262	-0.02%
2022/02/18	0	0.00	0.7	37.40	37.30	-0.7	5,330	-0.01%
2022/02/16	1	37.10	0.9	37.28	37.20	0.1	5,461	0.00%
2022/02/15	0	0.00	1	36.94	36.80	-1	5,516	-0.02%
2022/02/14	0	0.00	1	36.80	36.80	-1	5,640	-0.02%
2022/02/11	5	37.10	0	0.00	37.05	5	5,876	0.09%
2022/02/10	12.4	37.46	19	37.65	37.50	-6.6	6,285	-0.11%
2022/02/09	8	36.91	0	0.00	37.10	8	6,297	0.13%
2022/02/08	11	37.05	0	0.00	37.05	11	6,833	0.16%
2022/02/07	1	37.10	0	0.00	37.35	1	6,832	0.01%
2022/01/26	2	36.48	0	0.00	36.45	2	6,797	0.03%
2022/01/25	2	36.65	0	0.00	36.40	2	6,837	0.03%
2022/01/24	1.1	37.06	0	0.00	36.85	1.1	6,849	0.02%
2022/01/20	0	0.00	6	38.05	38.10	-6	6,971	-0.09%
2022/01/17	2	38.20	3	38.18	38.20	-1	7,184	-0.01%
2022/01/14	2	38.05	3	38.53	38.30	-1	7,221	-0.01%
2022/01/13	2	39.13	1	39.20	39.00	1	7,230	0.01%
2022/01/12	10	39.75	7	39.61	39.70	3	7,212	0.04%
2022/01/10	1	39.75	0	0.00	39.35	1	7,340	0.01%
2022/01/07	23	41.35	1	40.95	39.45	22	7,249	0.30%
2022/01/05	2	40.63	9	41.06	40.30	-7	6,914	-0.10%
2022/01/04	43	40.39	10	40.27	40.55	33	6,715	0.49%
2022/01/03	21	41.57	12	39.92	40.30	9	6,525	0.14%
2021/12/30	3	40.30	9	40.33	40.50	-6	6,279	-0.10%
2021/12/29	3	39.85	26	38.74	40.55	-23	5,802	-0.40%
2021/12/28	0	0.00	1	37.45	37.35	-1	5,204	-0.02%
2021/12/21	0	0.00	12	36.75	36.75	-12	5,332	-0.23%
2021/12/15	0	0.00	5	36.20	36.30	-5	5,516	-0.09%
2021/12/14	0	0.00	2	36.30	36.20	-2	5,657	-0.04%
2021/12/09	2	36.63	2	36.98	36.60	0	6,561	0.00%
2021/12/06	0	0.00	3	36.70	36.70	-3	6,893	-0.04%
2021/12/03	1	36.50	1	36.35	36.45	0	6,912	0.00%
2021/12/02	1	36.20	0	0.00	36.15	1	6,918	0.01%
2021/12/01	3	36.00	0	0.00	36.25	3	6,911	0.04%
2021/11/30	12	36.30	1	36.30	36.05	11	6,912	0.16%
2021/11/29	2	36.10	0	0.00	36.10	2	6,886	0.03%
2021/11/26	2	36.55	0	0.00	36.50	2	6,861	0.03%
2021/11/24	0	0.00	2	37.10	36.95	-2	6,819	-0.03%
2021/11/23	2	36.75	1	36.85	36.50	1	6,805	0.01%
2021/11/22	4	36.69	11	36.58	36.70	-7	6,782	-0.10%
2021/11/19	0	0.00	2	36.93	36.95	-2	6,748	-0.03%
2021/11/18	1	36.90	1.5	37.33	37.15	-0.5	6,741	-0.01%
2021/11/17	1	37.05	0	0.00	37.05	1	6,718	0.01%
2021/11/16	1	37.45	2	37.55	37.20	-1	6,654	-0.02%
2021/11/15	1	37.70	0	0.00	37.75	1	6,598	0.02%
2021/11/11	6	38.66	2	38.90	38.00	4	6,495	0.06%
2021/11/10	6	39.05	29	38.87	38.60	-23	6,392	-0.36%
2021/11/09	39	38.57	48	38.23	39.30	-9	6,157	-0.15%
2021/11/08	7	38.06	6	38.03	37.65	1	5,693	0.02%
2021/11/05	38.2	38.63	23	38.71	38.25	15.2	5,568	0.27%
2021/11/04	1	37.15	12	37.18	37.10	-11	4,944	-0.22%
2021/11/03	2	36.55	0	0.00	36.55	2	4,885	0.04%
2021/11/02	0	0.00	4	36.55	36.35	-4	4,893	-0.08%
2021/11/01	0	0.00	2	36.70	36.60	-2	4,862	-0.04%
2021/10/29	30	37.26	0	0.00	36.80	30	4,802	0.62%
2021/10/28	0	0.00	1	36.70	36.80	-1	4,658	-0.02%
2021/10/26	3	37.40	2	37.33	37.30	1	4,573	0.02%
2021/10/21	0	0.00	10	36.85	36.60	-10	4,386	-0.23%
2021/10/20	10	37.50	2	37.45	37.50	8	4,448	0.18%
2021/10/19	80	37.77	72	37.55	37.55	8	4,496	0.18%
2021/10/18	24	37.75	7	37.57	37.55	17	4,388	0.39%
2021/10/15	5	36.65	3	36.50	36.65	2	4,222	0.05%
2021/10/14	4	35.99	0	0.00	35.80	4	4,242	0.09%
2021/10/12	1	35.75	0	0.00	35.65	1	4,307	0.02%
2021/10/06	3	35.70	1	36.00	36.05	2	4,844	0.04%
2021/10/01	1	36.85	0	0.00	36.35	1	5,064	0.02%
2021/09/30	0	0.00	2	37.40	37.65	-2	5,040	-0.04%
2021/09/29	1	37.35	0	0.00	37.40	1	5,070	0.02%
2021/09/28	3	38.40	0	0.00	38.40	3	5,081	0.06%
2021/09/27	0	0.00	5	39.07	39.05	-5	5,171	-0.10%
2021/09/24	0	0.00	4	38.45	38.30	-4	5,240	-0.08%
2021/09/23	1	38.25	0	0.00	38.25	1	5,235	0.02%
2021/09/22	1	37.95	4	37.55	37.90	-3	5,259	-0.06%
2021/09/17	1	38.65	2	39.05	38.65	-1	5,216	-0.02%
2021/09/16	6	39.68	21	39.38	39.80	-15	5,160	-0.29%
2021/09/15	8	38.99	68	39.53	38.85	-60	5,037	-1.19%
2021/09/14	12	39.79	5	39.76	39.30	7	4,911	0.14%
2021/09/13	5	38.81	0	0.00	38.85	5	4,419	0.11%
2021/09/10	5.4	37.81	1	38.00	38.10	4.4	4,348	0.10%
2021/09/08	2	36.65	5	36.30	36.75	-3	4,204	-0.07%
2021/08/27	0	0.00	3	36.70	36.60	-3	5,547	-0.05%
2021/08/25	20	36.45	0	0.00	36.55	20	5,970	0.34%
2021/08/24	0	0.00	1	36.10	36.20	-1	6,093	-0.02%
2021/08/23	1	35.70	0	0.00	35.60	1	6,195	0.02%
2021/08/20	2	35.05	1	34.95	35.00	1	6,302	0.02%
2021/08/19	7	35.59	0	0.00	35.40	7	6,407	0.11%
2021/08/17	0	0.00	2	35.53	35.35	-2	6,722	-0.03%
2021/08/16	6	35.09	0	0.00	35.05	6	7,058	0.09%
2021/08/13	2	35.93	1	35.85	35.80	1	7,418	0.01%
2021/08/12	0	36.70	3	36.37	36.35	-3	7,688	-0.04%
2021/08/10	8	36.99	0	0.00	36.75	8	8,130	0.10%
2021/08/09	24	37.70	2	37.75	37.55	22	8,235	0.27%
2021/08/06	2	38.03	2	38.10	38.00	0	8,329	0.00%
2021/08/05	8	38.14	1	38.25	38.20	7	8,488	0.08%
2021/08/03	0	0.00	1	38.55	38.55	-1	9,043	-0.01%
2021/08/02	0	0.00	1	38.55	38.95	-1	9,145	-0.01%
2021/07/30	27	38.75	10	38.90	38.80	17	9,248	0.18%
2021/07/28	0	0.00	4	38.60	38.25	-4	9,677	-0.04%
2021/07/27	10	39.30	1	39.55	39.20	9	9,954	0.09%
2021/07/26	7	40.46	4	40.55	40.50	3	10,278	0.03%
2021/07/23	1	41.50	0	0.00	41.25	1	10,812	0.01%
2021/07/22	0	0.00	1	41.30	41.00	-1	11,246	-0.01%
2021/07/21	1	41.15	15	40.35	40.25	-14	11,639	-0.12%
2021/07/20	0	0.00	3	41.58	41.05	-3	11,724	-0.03%
2021/07/19	0	0.00	5	41.70	41.85	-5	11,757	-0.04%
2021/07/16	1	42.25	0	0.00	42.25	1	11,989	0.01%
2021/07/15	7	43.31	3	42.40	42.50	4	12,058	0.03%
2021/07/14	5	42.42	7	42.48	43.00	-2	12,171	-0.02%
2021/07/13	5	42.00	6	42.04	41.45	-1	12,287	-0.01%
2021/07/12	28	41.74	6	41.81	41.60	22	12,409	0.18%
2021/07/09	0	0.00	10	41.04	41.00	-10	12,451	-0.08%
2021/07/08	0	0.00	8	40.96	41.30	-8	12,446	-0.06%
2021/07/07	10	40.89	27	41.05	41.00	-17	12,480	-0.14%
2021/07/06	12	41.24	10	41.45	41.40	2	12,561	0.02%
2021/07/05	0	0.00	14	41.10	41.05	-14	12,640	-0.11%
2021/07/02	17	40.83	40	41.00	40.75	-23	12,634	-0.18%
2021/07/01	1	40.75	2	40.88	40.45	-1	12,585	-0.01%
2021/06/30	30	40.55	23	40.49	40.50	7	12,575	0.06%
2021/06/29	11	40.60	0	0.00	40.05	11	12,571	0.09%
2021/06/28	0	0.00	23	40.30	40.40	-23	12,561	-0.18%
2021/06/25	0	0.00	11	40.70	40.50	-11	12,563	-0.09%
2021/06/24	1	40.25	4	40.50	40.70	-3	12,537	-0.02%
2021/06/23	0	0.00	2	39.43	39.65	-2	12,521	-0.02%
2021/06/22	3	39.00	2	39.15	38.90	1	12,490	0.01%
2021/06/21	7	39.21	5	38.95	38.80	2	12,473	0.02%
2021/06/18	1	39.85	0	0.00	40.00	1	12,412	0.01%
2021/06/17	0	0.00	16	40.01	40.10	-16	12,439	-0.13%
2021/06/16	2	40.08	10	40.20	39.90	-8	12,472	-0.06%
2021/06/15	22	40.46	0	0.00	40.25	22	12,401	0.18%
2021/06/11	1	40.60	2	40.70	40.50	-1	12,351	-0.01%
2021/06/10	17	41.30	8	41.19	41.05	9	12,266	0.07%
2021/06/09	6	42.03	7	41.71	41.85	-1	12,136	-0.01%
2021/06/08	7	41.24	0.1	41.65	41.10	6.9	11,819	0.06%
2021/06/07	62	41.28	6	41.68	41.70	56	11,738	0.48%
2021/06/04	3	41.65	15	41.60	41.10	-12	11,522	-0.10%
2021/06/03	19	41.13	6	41.14	41.85	13	11,368	0.11%
2021/06/02	3	40.83	10	41.10	40.40	-7	11,158	-0.06%
2021/06/01	3	40.57	14	40.85	41.30	-11	10,980	-0.10%
2021/05/31	6	40.55	15	40.78	40.50	-9	10,899	-0.08%
2021/05/28	16	40.11	1	40.20	40.20	15	10,819	0.14%
2021/05/27	2	40.38	1	40.85	40.00	1	10,778	0.01%
2021/05/26	0	0.00	8	40.34	40.55	-8	10,851	-0.07%
2021/05/25	1.1	39.91	4	39.95	39.95	-2.9	10,734	-0.03%
2021/05/24	30	41.28	23	40.89	40.75	7	10,541	0.07%
2021/05/21	7.2	40.11	8	40.89	40.00	-0.9	10,210	-0.01%
2021/05/20	132	38.96	136	39.13	38.95	-4	9,842	-0.04%	大買/大賣/
2021/05/19	17.4	38.90	14	39.44	39.20	3.3	9,581	0.03%
2021/05/17	0	0.00	0.5	35.00	33.40	-0.5	9,164	-0.01%
2021/05/14	1	35.20	0	0.00	35.30	1	9,011	0.01%
2021/05/13	2	35.73	0	0.00	35.40	2	8,895	0.02%
2021/05/12	4	35.34	34	36.45	36.20	-30	8,736	-0.34%
2021/05/11	8	38.73	0	0.00	38.30	8	8,460	0.09%
2021/05/10	5	41.33	11	41.24	40.90	-6	8,190	-0.07%
2021/05/07	2	40.77	0	0.00	41.10	2	8,110	0.02%
2021/05/06	2	41.40	27	41.05	40.50	-25	8,015	-0.31%
2021/05/05	23	41.52	4	41.43	40.75	19	7,891	0.24%
2021/05/04	11	40.63	5	41.26	39.85	6	7,635	0.08%
2021/05/03	42	43.91	9	43.82	43.00	33	7,359	0.45%
2021/04/29	6.5	45.98	38.1	45.18	45.80	-31.6	7,030	-0.45%
2021/04/28	59.4	43.93	54	43.32	43.55	5.4	6,406	0.08%
2021/04/27	3.4	42.51	21	41.95	43.30	-17.6	5,978	-0.29%
2021/04/26	2	40.05	1	40.00	40.35	1	5,595	0.02%
2021/04/23	0	0.00	12	39.27	39.05	-12	5,497	-0.22%
2021/04/22	11	39.89	4	38.75	38.55	7	5,533	0.13%
2021/04/21	11	40.05	13	40.62	40.45	-2	5,280	-0.04%
2021/04/20	40	41.11	18.4	40.86	39.90	21.6	5,180	0.42%
2021/04/19	27.6	40.98	20	40.74	40.70	7.6	4,958	0.15%
2021/04/16	6.6	39.15	0	0.00	39.70	6.6	4,709	0.14%
2021/04/15	30.6	38.38	8	38.46	38.45	22.6	4,509	0.50%
2021/04/14	2	36.85	4	36.89	37.40	-2	4,473	-0.04%
2021/04/13	0	0.00	6	37.78	37.25	-6	4,579	-0.13%
2021/04/12	3	37.78	1	38.25	37.45	2	4,600	0.04%
2021/04/09	0	0.00	12	37.17	37.60	-12	4,573	-0.26%
2021/04/08	0	0.00	19	36.91	37.00	-19	4,469	-0.43%
2021/04/07	0	0.00	1	36.95	36.95	-1	4,472	-0.02%
2021/04/06	2	36.68	25	36.70	37.00	-23	4,484	-0.51%
2021/04/01	0	0.00	1	36.20	36.25	-1	4,487	-0.02%
2021/03/30	1	35.85	0	0.00	35.95	1	4,958	0.02%
2021/03/25	0	0.00	2	36.08	35.70	-2	5,165	-0.04%
2021/03/23	0	0.00	1	35.90	35.75	-1	5,165	-0.02%
2021/03/22	1	36.00	4	36.03	35.90	-3	5,179	-0.06%
2021/03/19	4	35.01	0	0.00	34.85	4	5,170	0.08%
2021/03/18	1	35.35	4	35.43	35.40	-3	5,142	-0.06%
2021/03/17	2	35.18	0	0.00	35.25	2	5,161	0.04%
2021/03/15	0	0.00	4	35.61	35.65	-4	5,187	-0.08%
2021/03/12	1	35.55	3	35.80	35.60	-2	5,225	-0.04%
2021/03/11	1	35.75	4	35.95	35.70	-3	5,334	-0.06%
2021/03/10	5	34.99	60	35.00	35.00	-55	5,422	-1.01%
2021/03/09	1	35.10	0	0.00	35.10	1	5,552	0.02%
2021/03/08	10	34.98	46	34.94	34.90	-36	5,558	-0.65%
2021/03/05	6	35.08	0	0.00	34.95	6	5,564	0.11%
2021/03/04	34	35.64	0	0.00	35.50	34	5,604	0.61%
2021/03/03	15	35.83	3	35.90	35.75	12	5,666	0.21%
2021/03/02	11	35.71	38	36.23	35.60	-27	5,648	-0.48%
2021/02/26	33	35.86	5	35.94	36.00	28	5,663	0.49%
2021/02/25	11	35.05	10	35.20	35.20	1	5,563	0.02%
2021/02/24	0	0.00	2	35.25	35.00	-2	5,580	-0.04%
2021/02/22	2	35.15	12	35.18	35.20	-10	5,556	-0.18%
2021/02/19	27	35.29	1	35.25	35.20	26	5,648	0.46%
2021/02/18	1	35.05	1	34.85	34.95	0	5,675	0.00%
2021/02/17	1	34.50	3	34.53	34.30	-2	5,635	-0.04%
2021/02/05	2	33.45	0	0.00	33.65	2	5,607	0.04%
2021/02/03	1	33.70	0	0.00	33.60	1	5,717	0.02%
2021/02/02	0	0.00	1	34.20	33.90	-1	5,737	-0.02%
2021/01/28	2	33.83	2	33.90	33.95	0	5,741	0.00%
2021/01/25	2	34.10	103	34.41	34.45	-101	5,882	-1.72%	大賣/鉅額交易
2021/01/21	2	33.48	0	0.00	33.40	2	5,847	0.03%
2021/01/20	7	33.66	7	33.55	33.60	0	5,863	0.00%
2021/01/19	7	34.58	2	34.45	34.50	5	5,788	0.09%
2021/01/18	22	34.88	0	0.00	34.90	22	5,752	0.38%
2021/01/15	9	35.53	1	35.75	35.15	8	5,701	0.14%
2021/01/14	6	36.27	1	36.20	36.25	5	5,586	0.09%
2021/01/13	86	36.47	17	36.49	36.30	69	5,553	1.24%
2021/01/12	8	36.76	9	36.40	36.25	-1	5,518	-0.02%
2021/01/11	12	37.20	1	37.25	37.25	11	5,427	0.20%
2021/01/08	3	37.95	4	38.10	37.90	-1	5,352	-0.02%
2021/01/07	1	38.05	6	38.04	38.15	-5	5,277	-0.09%
2021/01/06	6	37.33	56	37.93	37.15	-50	5,139	-0.97%
2021/01/05	33	37.30	23	37.76	37.80	10	4,996	0.20%
2021/01/04	38.1	36.72	37.6	37.10	37.20	0.5	4,904	0.01%
2020/12/31	2	36.55	71	36.78	36.55	-69	4,825	-1.43%
2020/12/30	12	36.60	18	36.84	37.10	-6	4,785	-0.13%
2020/12/29	8	36.75	0	0.00	36.55	8	4,728	0.17%
2020/12/28	61	37.30	15	37.13	37.20	46	4,669	0.99%
2020/12/25	57	38.32	15	37.90	37.70	42	4,564	0.92%
2020/12/24	36	38.24	33	38.38	38.05	3	4,446	0.07%
2020/12/23	10	36.35	55	36.98	36.90	-45	4,039	-1.11%
2020/12/22	6	36.80	50	36.46	36.25	-44	4,013	-1.10%
2020/12/21	0	0.00	1	35.90	36.10	-1	3,927	-0.03%
2020/12/18	0	0.00	2	35.60	35.80	-2	3,972	-0.05%
2020/12/16	0	0.00	5	35.70	35.75	-5	4,272	-0.12%
2020/12/14	1	35.25	0	0.00	35.65	1	4,326	0.02%
2020/12/11	10	35.95	0	0.00	35.40	10	4,345	0.23%
2020/12/09	0	0.00	1	35.65	35.75	-1	4,555	-0.02%
2020/12/08	53	35.71	48	36.10	35.70	5	4,620	0.11%
2020/12/07	16	36.22	10	35.95	36.35	6	4,609	0.13%
2020/12/04	0	0.00	5	35.79	36.10	-5	4,518	-0.11%
2020/12/02	0	0.00	2	34.70	34.65	-2	4,524	-0.04%
2020/12/01	1	34.45	1	34.80	34.90	0	4,547	0.00%
2020/11/30	1	35.15	2	35.25	34.80	-1	4,538	-0.02%
2020/11/27	31	35.51	30	35.60	35.60	1	4,547	0.02%
2020/11/26	0	0.00	7	35.36	35.50	-7	4,467	-0.16%
2020/11/25	4	35.39	10	35.40	35.20	-6	4,507	-0.13%
2020/11/24	0	0.00	1	35.20	35.10	-1	4,546	-0.02%
2020/11/23	2	34.90	5	35.05	34.90	-3	4,552	-0.07%
2020/11/20	0	0.00	20	34.70	34.70	-20	4,604	-0.43%
2020/11/19	0	0.00	3	34.60	34.60	-3	4,714	-0.06%
2020/11/18	24	35.08	15	34.50	34.30	9	5,006	0.18%
2020/11/17	2	34.70	289	34.71	34.85	-287	4,962	-5.78%	大賣/鉅額交易
2020/11/16	0	0.00	1	34.30	34.30	-1	5,106	-0.02%
2020/11/13	0	0.00	5	34.18	34.10	-5	5,212	-0.10%
2020/11/12	13	34.29	14	33.97	33.80	-1	5,286	-0.02%
2020/11/11	4	34.25	4	34.05	34.80	0	5,312	0.00%
2020/11/10	2	34.05	6	34.25	34.00	-4	5,374	-0.07%
2020/11/09	7	34.29	0	0.00	34.20	7	5,495	0.13%
2020/11/06	2	34.15	10	34.10	34.20	-8	5,615	-0.14%
2020/11/05	3	34.30	3	34.25	34.45	0	5,810	0.00%
2020/11/04	264	34.60	13	34.51	34.45	251	6,054	4.15%	大買/鉅額交易
2020/11/03	4	33.79	0	0.00	33.85	4	6,283	0.06%
2020/11/02	1	33.35	0	0.00	33.40	1	7,248	0.01%
2020/10/30	0	0.00	2	33.65	33.65	-2	8,060	-0.02%
2020/10/29	0.3	33.00	0	0.00	33.50	0.3	8,135	0.00%
2020/10/28	3	33.77	0	0.00	33.00	3	8,225	0.04%
2020/10/22	12	33.06	0	0.00	33.15	12	8,340	0.14%
2020/10/19	0	0.00	1	32.90	32.90	-1	8,728	-0.01%
2020/10/13	0	0.00	2	32.90	33.00	-2	9,099	-0.02%
2020/10/08	0	0.00	32	33.36	33.50	-32	9,174	-0.35%
2020/09/30	0	0.00	1	32.45	32.75	-1	9,826	-0.01%
2020/09/29	0	0.00	1	32.70	32.60	-1	10,027	-0.01%
2020/09/28	2	33.20	0	0.00	33.10	2	10,233	0.02%
2020/09/25	1	32.15	0	0.00	31.95	1	10,520	0.01%
2020/09/24	11	32.84	5	33.56	32.75	6	10,544	0.06%
2020/09/23	9	34.39	0	0.00	34.00	9	10,559	0.09%
2020/09/22	51	34.75	1	35.10	34.70	50	10,504	0.48%
2020/09/21	4	35.59	70	35.94	34.65	-66	10,457	-0.63%
2020/09/18	3	35.00	60	34.72	35.20	-57	10,212	-0.56%
2020/09/17	10	34.97	1	35.00	34.55	9	10,150	0.09%
2020/09/16	2	35.10	0	0.00	34.70	2	10,130	0.02%
2020/09/15	4	35.28	4	35.10	35.10	0	10,227	0.00%
2020/09/14	0	0.00	1	35.05	35.05	-1	10,127	-0.01%
2020/09/11	1	33.80	8	33.91	33.65	-7	10,028	-0.07%
2020/09/08	6	35.01	2	35.20	34.95	4	10,175	0.04%
2020/09/07	5	35.58	54	34.68	34.80	-49	10,151	-0.48%
2020/09/03	40	34.53	0	0.00	34.30	40	10,167	0.39%
2020/09/02	1	34.85	3	34.75	34.60	-2	10,198	-0.02%
2020/09/01	8	34.20	6	34.20	34.20	2	10,228	0.02%
2020/08/31	39	34.80	10	35.00	34.55	29	10,285	0.28%
2020/08/28	11	33.90	38	34.74	34.45	-27	10,267	-0.26%
2020/08/27	24	34.19	16	34.47	34.00	8	10,318	0.08%
2020/08/26	19	34.81	6	35.12	34.80	13	10,375	0.13%
2020/08/25	13	34.76	3	35.05	35.00	10	10,454	0.10%
2020/08/24	15	35.57	23	35.47	35.30	-8	10,474	-0.08%
2020/08/21	7	32.91	44	33.07	33.35	-37	10,458	-0.35%
2020/08/20	52	33.22	10	33.25	32.20	42	10,576	0.40%
2020/08/18	1	34.75	1	34.50	34.40	0	10,694	0.00%
2020/08/17	52.1	34.39	1	34.40	34.40	51.1	10,644	0.48%
2020/08/14	3	33.82	3	34.00	34.00	0	10,641	0.00%
2020/08/13	201	34.85	1	34.00	34.00	200	10,562	1.89%	大買/鉅額交易
2020/08/12	83	35.13	35	35.39	35.35	48	10,546	0.46%
2020/08/11	27	35.50	206	35.14	35.05	-179	10,608	-1.69%	大賣/鉅額交易
2020/08/10	123	36.64	469	37.17	36.55	-346	10,481	-3.30%	大買/大賣/鉅額交易
2020/08/07	307	38.46	28	38.26	38.30	279	10,292	2.71%	大買/鉅額交易
2020/08/06	818	38.08	838	38.88	38.00	-20	9,931	-0.20%	大買/大賣/
2020/08/05	169	37.96	90	38.04	38.10	79	8,984	0.88%	大買/
2020/08/03	32	31.50	2.5	32.06	31.50	29.5	8,240	0.36%
2020/07/31	30	31.20	1	31.10	30.95	29	8,168	0.36%
2020/07/30	6	31.25	0	0.00	31.15	6	8,366	0.07%
2020/07/29	1	31.25	0	0.00	31.00	1	8,506	0.01%
2020/07/28	20	31.15	0	0.00	30.05	20	8,444	0.24%
2020/07/27	25	31.33	2	31.45	31.00	23	8,360	0.28%
2020/07/24	11	32.12	1	32.20	31.85	10	8,278	0.12%
2020/07/23	46	32.53	32	32.22	32.55	14	8,217	0.17%
2020/07/22	5	31.19	2	31.45	31.35	3	8,010	0.04%
2020/07/21	24	30.10	1	30.40	30.25	23	7,820	0.29%
2020/07/20	9	29.25	13	29.70	29.90	-4	7,779	-0.05%
2020/07/17	2	29.53	3	29.15	29.15	-1	7,741	-0.01%
2020/07/16	0	0.00	9	30.59	30.80	-9	7,601	-0.12%
2020/07/15	9	31.30	24	31.31	30.85	-15	7,554	-0.20%
2020/07/14	4	32.28	3	31.82	31.55	1	7,468	0.01%
2020/07/13	7	32.68	4	32.44	32.30	3	7,387	0.04%
2020/07/10	9	32.28	2	33.08	32.15	7	7,204	0.10%
2020/07/09	33	33.21	27	33.45	33.85	6	7,004	0.09%
2020/07/08	108	34.43	0.1	34.20	34.30	107.9	6,774	1.59%	大買/鉅額交易
2020/07/07	4	33.85	13	34.09	33.65	-9	6,565	-0.14%
2020/07/06	2	34.18	4.2	34.07	34.85	-2.2	6,345	-0.03%
2020/07/03	12	32.79	2	32.93	32.75	10	6,027	0.17%
2020/07/01	0	0.00	1	31.35	31.35	-1	5,773	-0.02%
2020/06/29	0	0.00	2	30.75	30.80	-2	5,680	-0.04%
2020/06/24	1	30.75	1	30.95	31.10	0	5,641	0.00%
2020/06/23	6	31.32	5	31.21	31.30	1	5,592	0.02%
2020/06/22	8	31.46	11	31.60	31.65	-3	5,549	-0.05%
2020/06/19	12	31.81	1	31.00	30.70	11	5,389	0.20%
2020/06/18	0	0.00	2	31.25	31.25	-2	5,295	-0.04%
2020/06/17	0	0.00	3	31.08	31.50	-3	5,268	-0.06%
2020/06/16	1	30.85	2	30.95	30.90	-1	5,237	-0.02%
2020/06/15	6	31.93	5	32.00	31.40	1	5,175	0.02%
2020/06/12	0	0.00	1	30.65	30.70	-1	4,947	-0.02%
2020/06/11	6	30.75	6	30.50	30.50	0	4,873	0.00%
2020/06/10	1	30.30	1	30.55	30.30	0	4,793	0.00%
2020/06/09	1	32.45	1	31.90	31.95	0	4,608	0.00%
2020/06/08	1	32.30	7	31.68	31.95	-6	4,549	-0.13%
2020/06/05	2	32.33	6.1	32.24	32.20	-4.1	4,437	-0.09%
2020/06/03	3.5	32.80	4	32.65	32.95	-0.5	4,300	-0.01%
2020/06/02	1	33.50	5	33.00	33.30	-4	4,118	-0.10%
2020/06/01	10	33.18	3	33.30	33.50	7	3,946	0.18%
2020/05/28	17	33.11	280	33.12	33.00	-263	3,624	-7.26%	大賣/鉅額交易
2020/05/27	7	32.70	2	32.68	32.85	5	3,331	0.15%
2020/05/26	164	32.74	5	33.20	33.45	159	3,141	5.06%	大買/鉅額交易
2020/05/25	103	31.14	0	0.00	31.20	103	2,762	3.73%	大買/鉅額交易
2020/05/22	2	30.35	1	30.10	30.20	1	2,684	0.04%
2020/05/21	5	31.06	0	0.00	30.80	5	2,639	0.19%
2020/05/20	3	30.78	0	0.00	30.70	3	2,565	0.12%
2020/05/19	9	31.42	0	0.00	31.35	9	2,501	0.36%
2020/05/18	3	30.62	1	30.25	30.70	2	2,357	0.08%
2020/05/15	0	0.00	6	29.45	29.30	-6	2,135	-0.28%
2020/05/14	2	29.55	0	0.00	29.20	2	2,043	0.10%
2020/05/12	1	28.85	0	0.00	28.40	1	1,904	0.05%
2020/05/08	1	28.80	4	28.95	28.70	-3	1,723	-0.17%
2020/05/07	3	28.42	0	0.00	28.50	3	1,630	0.18%
2020/05/06	10	29.33	17	29.88	28.45	-7	1,575	-0.44%
2020/05/05	24	28.50	4	28.00	28.90	20	1,346	1.49%
2020/04/28	0	0.00	3	27.60	27.20	-3	1,178	-0.25%
2020/04/27	1	27.20	17	27.05	27.25	-16	1,188	-1.35%
2020/04/23	0	0.00	2	26.10	25.75	-2	1,160	-0.17%
2020/04/15	1	25.00	2	25.20	25.00	-1	1,200	-0.08%
2020/04/10	0	0.00	1	23.90	24.10	-1	1,181	-0.08%
2020/04/09	1	23.85	0	0.00	23.80	1	1,186	0.08%
2020/04/01	1	22.70	0	0.00	22.85	1	1,161	0.09%
2020/03/26	1	22.10	0	0.00	22.30	1	1,183	0.08%
2020/03/24	0	0.00	2	22.40	22.25	-2	1,191	-0.17%
2020/03/23	0	0.00	2	21.88	22.05	-2	1,190	-0.17%
2020/03/19	2	20.55	0	0.00	20.50	2	1,159	0.17%
2020/03/18	2	21.85	2	22.35	22.40	0	1,129	0.00%
2020/03/10	1	25.10	0	0.00	25.40	1	1,022	0.10%
2020/03/05	2	26.35	0	0.00	26.25	2	989	0.20%
2020/03/02	2	26.80	0	0.00	26.65	2	1,007	0.20%
2020/02/20	0	0.00	0.2	26.80	26.80	-0.2	952	-0.02%
2020/02/19	0	0.00	0.1	26.70	26.70	-0.1	948	-0.01%
2020/01/16	0	0.00	4	27.78	28.40	-4	740	-0.54%
2020/01/14	0	0.00	0.7	27.30	27.45	-0.7	682	-0.11%
2020/01/07	1	26.65	0	0.00	26.75	1	690	0.14%
2019/12/25	0	0.00	10	26.75	26.70	-10	675	-1.48%
2019/12/19	2	26.40	0	0.00	26.35	2	643	0.31%
2019/12/13	0	0.00	0.4	26.10	26.25	-0.4	634	-0.06%
2019/11/22	1	26.15	0	0.00	26.25	1	613	0.16%
2019/10/31	0	0.00	2	25.85	25.90	-2	605	-0.33%
2019/10/28	25	25.56	0	0.00	25.60	25	596	4.19%
2019/09/26	0	0.00	1	25.50	25.50	-1	611	-0.16%
2019/09/23	2	25.55	0	0.00	25.60	2	624	0.32%
2019/09/17	1	25.10	0	0.00	25.10	1	626	0.16%
2019/09/05	0	0.00	0.1	25.15	25.15	-0.1	645	-0.02%
2019/07/25	1	26.50	0	0.00	26.55	1	750	0.13%
2019/07/19	0	0.00	4	26.20	26.40	-4	733	-0.55%
2019/07/18	2	25.80	0	0.00	25.90	2	710	0.28%
2019/07/17	2	25.80	0	0.00	25.90	2	709	0.28%
2019/07/15	0	0.00	2	26.65	26.65	-2	701	-0.29%
2019/07/05	0	0.00	1.6	26.85	26.90	-1.6	665	-0.23%
2019/06/26	0	0.00	4	26.98	27.05	-4	691	-0.58%
2019/06/24	0	0.00	4	26.88	26.95	-4	691	-0.58%
2019/05/02	0	0.00	1	25.80	25.80	-1	536	-0.19%
2019/04/12	1	25.20	0	0.00	25.05	1	501	0.20%
2019/03/19	0	0.00	3	25.10	24.90	-3	426	-0.70%
2019/03/05	0.3	25.65	0	0.00	25.65	0.3	418	0.06%
2019/02/22	0	0.00	5	25.40	25.45	-5	412	-1.21%
2019/02/18	1	24.85	0	0.00	24.90	1	402	0.25%
2019/01/10	1	24.10	0	0.00	24.10	1	511	0.20%
2018/11/09	1	23.65	0	0.00	23.50	1	598	0.17%
2018/10/23	1	24.05	0	0.00	24.05	1	628	0.16%
2018/10/04	2	26.55	0	0.00	26.45	2	755	0.26%
2018/09/19	1	26.65	0	0.00	26.90	1	887	0.11%
2018/09/10	1	26.45	0	0.00	26.30	1	928	0.11%
2018/09/07	1	26.80	0	0.00	26.85	1	945	0.11%
2018/09/03	0.3	27.10	0	0.00	27.00	0.3	965	0.03%
2018/08/01	0	0.00	2	27.38	27.40	-2	1,061	-0.19%
2018/07/17	1	26.95	0	0.00	27.00	1	899	0.11%
2018/07/04	1	27.30	0	0.00	27.45	1	807	0.12%
2018/06/19	2	27.55	0	0.00	27.50	2	743	0.27%
2018/06/05	1	28.80	0	0.00	28.85	1	665	0.15%
2018/06/01	0	0.00	1	29.00	28.65	-1	662	-0.15%
2018/05/30	1	27.90	0	0.00	27.95	1	623	0.16%
2018/05/04	0	0.00	1	27.30	27.20	-1	547	-0.18%
2018/04/26	1	27.80	0	0.00	27.55	1	522	0.19%
2018/02/12	1	29.95	0	0.00	30.00	1	475	0.21%
2018/02/09	1	29.50	1	29.60	29.75	0	474	0.00%
2018/02/08	1	29.85	3	29.98	30.00	-2	470	-0.43%
2018/01/29	2	30.90	0	0.00	30.95	2	440	0.45%
2018/01/25	0	0.00	2	31.13	31.20	-2	435	-0.46%
2018/01/23	0	0.00	2	31.35	31.35	-2	432	-0.46%
2018/01/18	0	0.00	1	31.55	31.50	-1	419	-0.24%
2018/01/16	1	31.00	0	0.00	31.05	1	399	0.25%
2018/01/11	1	31.00	0	0.00	31.15	1	404	0.25%
2018/01/03	0	0.00	1	31.00	30.90	-1	384	-0.26%
2018/01/02	0	0.00	1	30.85	30.85	-1	382	-0.26%