長興 (1717)-永豐金-嘉義券商分點個股進出

台股 » 個股 » 長興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長興

(1717)

可現股當沖

股價
31.60
漲跌
▲0.55
漲幅
+1.77%
成交量
2,817張
產業
上市化學類股
557人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長興 (1717)籌碼相關－永豐金-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-嘉義券商分點個股進出
永豐金-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	1	31.85	1	31.65	31.90	0	3,651	0.00%
2024/04/30	10	31.60	0	0.00	31.70	10	3,636	0.28%
2024/04/25	0	0.00	1	30.55	30.55	-1	3,558	-0.03%
2024/04/24	1	31.35	0	0.00	31.25	1	3,556	0.03%
2024/04/23	0	0.00	20	31.32	31.35	-20	3,559	-0.56%
2024/04/17	3	31.22	0	0.00	31.30	3	3,506	0.09%
2024/04/11	0	0.00	1.5	32.22	32.20	-1.5	3,412	-0.04%
2024/04/10	4	33.03	2	33.00	32.75	2	3,393	0.06%
2024/04/09	0	0.00	1	32.35	32.60	-1	3,263	-0.03%
2024/04/02	3	32.97	1	33.15	32.70	2	3,199	0.06%
2024/03/25	3	31.83	0	0.00	31.75	3	2,936	0.10%
2024/03/21	2	31.20	0	0.00	31.20	2	2,833	0.07%
2024/03/18	1	30.85	0	0.00	31.00	1	2,849	0.04%
2024/03/13	1	31.35	1	31.30	31.30	0	2,804	0.00%
2024/03/12	3	31.83	0	0.00	31.75	3	2,776	0.11%
2024/03/11	2	31.98	0	0.00	31.80	2	2,767	0.07%
2024/03/08	3	32.52	1	32.85	32.60	2	2,725	0.07%
2024/03/07	2	32.93	2	32.48	33.05	0	2,615	0.00%
2024/03/06	0	0.00	1	32.25	32.50	-1	2,320	-0.04%
2024/03/05	1	31.85	0	0.00	31.90	1	2,274	0.04%
2024/03/04	1	32.00	0	0.00	31.95	1	2,271	0.04%
2024/02/29	1	31.90	0	0.00	32.15	1	2,247	0.04%
2024/02/27	3.3	32.09	3	31.80	32.00	0.3	2,208	0.01%
2024/02/26	3	33.00	1.2	33.28	32.55	1.8	2,096	0.09%
2024/02/23	2	31.65	1.2	31.43	31.75	0.8	1,742	0.05%
2024/02/22	2.3	30.27	0	0.00	30.30	2.3	1,500	0.15%
2024/02/21	2.1	30.74	1.2	31.23	30.60	0.9	1,477	0.06%
2024/02/15	0	0.00	1	28.70	28.95	-1	1,277	-0.08%
2024/02/01	4	28.76	0	0.00	28.70	4	1,251	0.32%
2024/01/31	1	28.55	0	0.00	28.70	1	1,256	0.08%
2024/01/30	0	0.00	1	28.75	28.60	-1	1,259	-0.08%
2024/01/29	3	28.70	0	0.00	28.75	3	1,267	0.24%
2024/01/22	1	27.90	0	0.00	27.85	1	1,267	0.08%
2024/01/19	5	27.71	0	0.00	27.85	5	1,271	0.39%
2024/01/16	2	27.95	0	0.00	27.95	2	1,233	0.16%
2023/12/27	0	0.00	0	28.95	28.95	0	1,331	0.00%
2023/12/21	1	28.80	0	0.00	28.90	1	1,303	0.08%
2023/12/19	0.8	28.90	0	0.00	28.85	0.8	1,375	0.06%
2023/12/15	0	29.00	0	0.00	29.00	0	1,455	0.00%
2023/12/13	0.1	28.80	0	0.00	28.85	0.1	1,434	0.00%
2023/12/08	1	29.20	0	0.00	29.20	1	1,462	0.07%
2023/11/29	1	29.75	0	0.00	29.85	1	1,477	0.07%
2023/11/22	0	0.00	1	29.80	29.90	-1	1,407	-0.07%
2023/11/16	0	0.00	0.1	29.65	29.75	-0.1	1,360	-0.01%
2023/11/10	0	0.00	0.1	28.40	28.15	-0.1	1,330	-0.01%
2023/11/06	0	0.00	0.9	28.40	28.50	-0.9	1,386	-0.06%
2023/11/03	0	0.00	2	28.30	28.30	-2	1,381	-0.14%
2023/11/02	0	0.00	0.1	28.30	28.20	-0.1	1,390	-0.01%
2023/10/18	0	28.00	0	0.00	28.55	0	1,460	0.00%
2023/10/03	1	28.20	0	0.00	28.20	1	1,398	0.07%
2023/10/02	0	28.45	0	0.00	28.35	0	1,409	0.00%
2023/09/28	1	28.35	0	0.00	28.35	1	1,441	0.07%
2023/09/11	0	0.00	2	28.60	28.50	-2	1,239	-0.16%
2023/09/06	0	0.00	1	29.20	29.00	-1	1,205	-0.08%
2023/08/28	1	28.85	0	0.00	28.65	1	1,427	0.07%
2023/08/16	1	28.65	0	0.00	28.60	1	1,508	0.07%
2023/08/15	0.4	29.25	0	0.00	29.15	0.4	1,541	0.03%
2023/08/11	0.1	30.00	0	0.00	29.95	0.1	1,544	0.01%
2023/07/21	0	0.00	9	31.45	31.45	-9	1,766	-0.51%
2023/07/17	3	31.90	0	0.00	31.80	3	1,898	0.16%
2023/07/10	1	31.50	0	0.00	31.25	1	2,212	0.05%
2023/06/29	0	0.00	1	32.55	32.40	-1	2,200	-0.05%
2023/06/19	1.1	32.70	0	0.00	32.90	1.1	2,235	0.05%
2023/06/12	2	32.68	0	0.00	32.70	2	2,234	0.09%
2023/06/09	4.1	33.00	0	0.00	33.00	4.1	2,236	0.18%
2023/06/08	1	33.00	0	0.00	32.95	1	2,240	0.04%
2023/06/07	0	0.00	1	33.35	33.30	-1	2,237	-0.04%
2023/06/02	0	0.00	2	34.28	34.10	-2	2,151	-0.09%
2023/05/31	2	32.75	0	0.00	32.80	2	2,024	0.10%
2023/05/29	1	32.90	0	0.00	32.90	1	2,006	0.05%
2023/05/24	3	33.18	0	0.00	33.30	3	1,955	0.15%
2023/05/23	1	33.10	0	0.00	33.15	1	1,935	0.05%
2023/05/22	0.1	32.85	0	0.00	33.00	0.1	1,925	0.00%
2023/05/19	1	33.40	0	0.00	33.30	1	1,902	0.05%
2023/05/15	0.1	31.95	0	0.00	32.15	0.1	1,765	0.01%
2023/05/12	1	32.00	0	0.00	32.00	1	1,774	0.06%
2023/05/11	1	32.00	0	0.00	31.95	1	1,775	0.06%
2023/05/04	1	32.20	0	0.00	32.25	1	1,786	0.06%
2023/05/02	0	0.00	1	32.70	32.70	-1	1,788	-0.06%
2023/04/28	4	32.35	0	0.00	32.35	4	1,806	0.22%
2023/04/26	0	0.00	1	31.75	32.40	-1	1,546	-0.06%
2023/04/25	2	31.85	0	0.00	31.70	2	1,515	0.13%
2023/04/24	2	32.63	0	0.00	32.30	2	1,469	0.14%
2023/04/21	1.3	32.35	0	0.00	32.20	1.3	1,443	0.09%
2023/04/19	0	0.00	5	33.85	33.75	-5	1,393	-0.36%
2023/04/18	0	0.00	1	34.35	33.80	-1	1,361	-0.07%
2023/04/17	10.2	34.15	5.3	34.61	34.60	4.9	1,277	0.38%
2023/04/13	5	32.10	0	0.00	32.15	5	1,053	0.47%
2023/04/11	0	0.00	1	32.30	32.40	-1	1,057	-0.09%
2023/03/27	1	32.20	0	0.00	32.35	1	1,157	0.09%
2023/03/15	1	31.75	0	0.00	31.60	1	1,238	0.08%
2023/03/07	2	32.70	0	0.00	32.90	2	1,402	0.14%
2023/03/06	0	0.00	1	32.60	32.65	-1	1,405	-0.07%
2023/03/03	2	32.30	0	0.00	32.40	2	1,417	0.14%
2023/02/24	1	32.30	0	0.00	32.30	1	1,457	0.07%
2023/02/23	0	0.00	1	32.60	32.40	-1	1,457	-0.07%
2023/02/21	1	32.35	0	0.00	32.45	1	1,453	0.07%
2023/02/13	1	32.15	0	0.00	32.10	1	1,529	0.07%
2023/02/08	0.1	32.85	0	0.00	32.95	0.1	1,526	0.00%
2022/12/22	0	0.00	0.1	31.80	31.90	-0.1	1,689	0.00%
2022/12/20	0	0.00	1	31.40	31.10	-1	1,655	-0.06%
2022/12/16	1	31.40	0	0.00	31.05	1	1,643	0.06%
2022/12/12	0	0.00	0.2	31.70	31.75	-0.2	1,808	-0.01%
2022/12/09	2	31.68	0.3	31.80	31.55	1.7	1,808	0.09%
2022/12/07	0	0.00	1	31.30	31.20	-1	1,798	-0.05%
2022/12/05	0.5	32.10	0	0.00	32.00	0.5	1,855	0.03%
2022/11/30	2	33.15	10	32.87	33.25	-8	1,782	-0.45%
2022/11/28	0.1	32.35	0	0.00	32.55	0.1	1,773	0.00%
2022/11/24	2	32.68	0.2	32.35	32.65	1.8	1,779	0.10%
2022/11/23	1	32.10	1.1	32.19	32.05	-0.1	1,760	-0.01%
2022/11/21	2	31.75	0	0.00	31.90	2	1,765	0.11%
2022/11/16	0.1	31.50	0	0.00	31.50	0.1	1,805	0.00%
2022/11/15	10	31.60	1	31.35	31.35	9.1	1,818	0.50%
2022/11/14	2	31.45	0	0.00	31.35	2	1,829	0.11%
2022/10/25	0.3	30.20	0	0.00	30.00	0.3	2,182	0.02%
2022/10/12	0.1	29.70	0	0.00	31.20	0.1	2,319	0.00%
2022/10/11	0.1	30.45	4	30.90	30.00	-3.9	2,321	-0.17%
2022/09/28	0.2	30.85	1	30.60	30.30	-0.8	2,302	-0.03%
2022/09/26	0	0.00	1	32.10	31.60	-1	2,316	-0.04%
2022/09/20	0	0.00	3	33.80	33.85	-3	2,358	-0.13%
2022/09/16	1	33.80	0	0.00	33.30	1	2,394	0.04%
2022/09/15	2	34.23	0	0.00	34.15	2	2,401	0.08%
2022/09/14	0	0.00	2	34.35	34.40	-2	2,456	-0.08%
2022/09/13	2	34.53	7	34.25	34.55	-5	2,477	-0.20%
2022/09/12	0	0.00	1	33.95	34.05	-1	2,433	-0.04%
2022/09/06	0	0.00	5	32.60	32.35	-5	2,364	-0.21%
2022/09/02	3	33.15	0	0.00	32.90	3	2,404	0.12%
2022/09/01	7	33.25	1	33.25	33.25	6	2,405	0.25%
2022/08/31	2	33.75	1	33.75	33.90	1	2,394	0.04%
2022/08/17	1	32.85	0	0.00	33.00	1	2,416	0.04%
2022/08/15	1	32.85	0	0.00	32.85	1	2,450	0.04%
2022/08/05	1	31.35	0	0.00	31.45	1	2,564	0.04%
2022/08/04	1	31.00	0	0.00	31.10	1	2,676	0.04%
2022/08/01	2	32.15	0	0.00	32.15	2	2,959	0.07%
2022/07/27	0	0.00	1	33.45	33.30	-1	3,485	-0.03%
2022/07/22	1	34.15	1	33.95	34.00	0	4,442	0.00%
2022/07/20	0	0.00	0.2	34.05	33.65	-0.2	5,300	0.00%
2022/07/14	1	31.60	0	0.00	32.40	1	7,785	0.01%
2022/07/13	0	0.00	1	31.75	31.80	-1	7,918	-0.01%
2022/07/12	1	31.60	0	0.00	31.30	1	8,170	0.01%
2022/07/04	0	0.00	1	32.50	32.25	-1	9,662	-0.01%
2022/06/30	1.3	32.56	0	0.00	32.35	1.3	9,846	0.01%
2022/06/28	0	0.00	1	33.60	33.55	-1	9,906	-0.01%
2022/06/24	3	32.55	1	32.65	32.70	2	9,862	0.02%
2022/06/23	1	31.65	0	0.00	32.00	1	9,845	0.01%
2022/06/21	4	32.39	0	0.00	32.50	4	9,805	0.04%
2022/06/16	1	33.75	0	0.00	33.65	1	9,729	0.01%
2022/06/13	10	35.00	0	0.00	34.35	10	9,752	0.10%
2022/06/07	0	0.00	3	35.35	35.45	-3	9,780	-0.03%
2022/06/02	0	0.00	1	35.35	35.30	-1	9,816	-0.01%
2022/06/01	3.5	35.39	0	0.00	35.20	3.5	9,860	0.04%
2022/05/31	0	0.00	5	35.43	35.30	-5	9,855	-0.05%
2022/05/23	2	34.88	4	34.83	34.85	-2	9,846	-0.02%
2022/05/18	1	34.85	0	0.00	34.80	1	9,829	0.01%
2022/05/16	1	34.20	1	34.25	34.20	0	9,829	0.00%
2022/05/12	0	0.00	6	34.13	33.30	-6	9,833	-0.06%
2022/05/11	2	34.88	0	0.00	34.80	2	9,794	0.02%
2022/05/10	0	0.00	32	35.34	35.20	-32	9,887	-0.32%
2022/05/09	9	36.27	13	36.38	35.85	-4	9,916	-0.04%
2022/05/06	7	37.07	1	37.40	37.00	6	9,878	0.06%
2022/05/05	12	37.63	1	37.15	37.15	11	9,778	0.11%
2022/05/04	24	38.40	43	37.37	37.45	-19	9,699	-0.20%
2022/05/03	22	39.11	3	38.87	38.30	19	9,437	0.20%
2022/04/29	2	38.40	25	38.04	38.00	-23	9,039	-0.25%
2022/04/28	9	38.31	27.2	38.14	37.80	-18.2	8,910	-0.20%
2022/04/27	4	37.10	14	37.53	37.90	-10	8,463	-0.12%
2022/04/26	47.4	39.35	49.4	38.06	37.45	-2	8,162	-0.02%
2022/04/25	136.4	42.19	57.3	41.40	39.40	79.1	7,560	1.05%	大買/
2022/04/22	1	39.25	3	39.88	40.45	-2	5,563	-0.04%
2022/04/21	3	37.03	3.3	37.03	36.80	-0.3	5,109	-0.01%
2022/04/20	1	37.40	1	37.45	37.00	0	5,109	0.00%
2022/04/19	3	37.33	3	37.43	37.10	0	5,200	0.00%
2022/04/18	4	37.74	8	37.65	37.05	-4	5,156	-0.08%
2022/04/15	23	38.41	0	0.00	37.50	23	5,031	0.46%
2022/04/14	17.3	39.04	18.3	38.97	39.40	-1	4,863	-0.02%
2022/04/12	2	37.18	0	0.00	37.30	2	4,532	0.04%
2022/04/11	1	37.70	1	37.70	37.55	0	4,599	0.00%
2022/04/07	2	36.40	5	36.12	36.05	-3	5,033	-0.06%
2022/04/06	5	37.10	0	0.00	37.10	5	5,589	0.09%
2022/04/01	1	36.60	1	36.45	36.55	0	5,463	0.00%
2022/03/30	0	0.00	1	36.80	36.60	-1	5,405	-0.02%
2022/03/29	1	36.60	0	0.00	36.60	1	5,414	0.02%
2022/03/25	1	37.10	0	0.00	36.85	1	5,428	0.02%
2022/03/24	3	37.00	0	0.00	36.95	3	5,382	0.06%
2022/03/23	3	37.02	0	0.00	36.75	3	5,372	0.06%
2022/03/14	0.3	36.05	0	0.00	36.05	0.3	5,281	0.01%
2022/03/09	0	0.00	40	35.69	35.70	-40	5,241	-0.76%
2022/03/08	40	36.24	0	0.00	35.60	40	5,241	0.76%
2022/02/22	0	0.00	12	37.10	36.80	-12	5,271	-0.23%
2022/02/21	0.1	37.35	0	0.00	37.50	0.1	5,262	0.00%
2022/02/16	12	37.25	0	0.00	37.20	12	5,461	0.22%
2022/02/15	0	0.00	1	36.85	36.80	-1	5,516	-0.02%
2022/02/14	0	0.00	3	36.87	36.80	-3	5,640	-0.05%
2022/02/11	0	0.00	1	37.05	37.05	-1	5,876	-0.02%
2022/02/10	3	37.58	5	37.85	37.50	-2	6,285	-0.03%
2022/02/09	1	36.85	0	0.00	37.10	1	6,297	0.02%
2022/02/08	2	36.98	0	0.00	37.05	2	6,833	0.03%
2022/01/24	3	36.70	1	36.95	36.85	2	6,849	0.03%
2022/01/21	1	37.65	0	0.00	37.35	1	6,956	0.01%
2022/01/20	1	37.70	1	38.10	38.10	0	6,971	0.00%
2022/01/19	0.3	37.73	5	37.82	37.70	-4.7	7,020	-0.07%
2022/01/18	1	38.50	1	38.05	37.90	0	7,211	0.00%
2022/01/14	1	38.30	1	38.00	38.30	0	7,221	0.00%
2022/01/13	1	39.25	0	0.00	39.00	1	7,230	0.01%
2022/01/12	1	39.40	6	39.30	39.70	-5	7,212	-0.07%
2022/01/11	0	0.00	1	39.00	38.80	-1	7,209	-0.01%
2022/01/10	1	40.20	2	39.48	39.35	-1	7,340	-0.01%
2022/01/07	4	39.74	3	40.03	39.45	1	7,249	0.01%
2022/01/06	0	0.00	8	40.00	40.15	-8	7,005	-0.11%
2022/01/05	9	40.62	8	40.83	40.30	1	6,914	0.01%
2022/01/04	0	0.00	2	40.45	40.55	-2	6,715	-0.03%
2022/01/03	4	40.23	7	40.43	40.30	-3	6,525	-0.05%
2021/12/30	3	39.88	1	41.00	40.50	2	6,279	0.03%
2021/12/29	20	39.50	28.2	39.00	40.55	-8.2	5,802	-0.14%
2021/12/27	1	37.35	0	0.00	37.25	1	5,213	0.02%
2021/12/24	1	37.20	0	0.00	37.15	1	5,269	0.02%
2021/12/15	1	36.25	0	0.00	36.30	1	5,516	0.02%
2021/12/13	0	0.00	10	36.55	36.75	-10	5,851	-0.17%
2021/12/08	10	36.65	0	0.00	36.70	10	6,695	0.15%
2021/12/07	0	0.00	20	36.31	36.50	-20	6,850	-0.29%
2021/12/02	1	36.05	0	0.00	36.15	1	6,918	0.01%
2021/11/30	2	36.30	0	0.00	36.05	2	6,912	0.03%
2021/11/29	0	0.00	1	36.20	36.10	-1	6,886	-0.01%
2021/11/26	2	36.53	0	0.00	36.50	2	6,861	0.03%
2021/11/22	1	36.60	0	0.00	36.70	1	6,782	0.01%
2021/11/19	1	36.90	0	0.00	36.95	1	6,748	0.01%
2021/11/17	2	37.08	5	37.15	37.05	-3	6,718	-0.04%
2021/11/16	0	0.00	22	37.54	37.20	-22	6,654	-0.33%
2021/11/15	2	37.60	1	37.60	37.75	1	6,598	0.02%
2021/11/12	0	0.00	10	37.80	37.90	-10	6,544	-0.15%
2021/11/11	5	38.60	6	38.78	38.00	-1	6,495	-0.02%
2021/11/10	26	39.03	13	38.96	38.60	13	6,392	0.20%
2021/11/09	10	38.78	16	38.88	39.30	-6	6,157	-0.10%
2021/11/08	6	37.82	6	37.78	37.65	0	5,693	0.00%
2021/11/05	39	38.49	10	38.47	38.25	29	5,568	0.52%
2021/11/02	1	37.05	1	36.35	36.35	0	4,893	0.00%
2021/10/29	0	0.00	2	37.40	36.80	-2	4,802	-0.04%
2021/10/28	12	36.66	1	36.80	36.80	11	4,658	0.24%
2021/10/27	1	36.75	0	0.00	36.80	1	4,625	0.02%
2021/10/26	2.1	37.62	1	37.80	37.30	1.1	4,573	0.02%
2021/10/22	3	36.47	1	36.20	36.20	2	4,385	0.05%
2021/10/20	5	37.70	5	37.55	37.50	0	4,448	0.00%
2021/10/18	2	37.73	2	37.68	37.55	0	4,388	0.00%
2021/10/06	2	35.98	1	36.35	36.05	1	4,844	0.02%
2021/10/05	0.3	35.80	0	0.00	35.95	0.3	4,993	0.01%
2021/10/04	1	36.60	9	36.02	35.60	-8	5,044	-0.16%
2021/10/01	1	36.25	0	0.00	36.35	1	5,064	0.02%
2021/09/30	5	37.60	0	0.00	37.65	5	5,040	0.10%
2021/09/28	2	38.35	0	0.00	38.40	2	5,081	0.04%
2021/09/27	2	38.50	0	0.00	39.05	2	5,171	0.04%
2021/09/24	1	38.35	0	0.00	38.30	1	5,240	0.02%
2021/09/23	0	0.00	6	38.28	38.25	-6	5,235	-0.11%
2021/09/22	0	0.00	7	37.86	37.90	-7	5,259	-0.13%
2021/09/17	11	39.06	0	0.00	38.65	11	5,216	0.21%
2021/09/16	15	39.43	6	39.69	39.80	9	5,160	0.17%
2021/09/15	1	39.70	12	39.45	38.85	-11	5,037	-0.22%
2021/09/14	9	39.57	9	40.07	39.30	0	4,911	0.00%
2021/09/13	9	38.26	55	38.34	38.85	-46	4,419	-1.04%
2021/09/10	21	38.06	17.2	38.14	38.10	3.9	4,348	0.09%
2021/09/09	4.1	36.29	0	0.00	36.95	4.1	4,228	0.10%
2021/09/03	0	0.00	0.2	36.90	36.90	-0.2	4,468	0.00%
2021/09/02	0	0.00	2	36.80	36.50	-2	4,624	-0.04%
2021/08/30	0.1	36.70	0	0.00	36.80	0.1	5,372	0.00%
2021/08/27	20	36.45	0	0.00	36.60	20	5,547	0.36%
2021/08/26	22	36.42	0	0.00	36.50	22	5,786	0.38%
2021/08/25	1.2	36.68	0	0.00	36.55	1.2	5,970	0.02%
2021/08/24	0	0.00	5	36.14	36.20	-5	6,093	-0.08%
2021/08/23	2	35.53	0	0.00	35.60	2	6,195	0.03%
2021/08/19	3	35.37	2	35.10	35.40	1	6,407	0.02%
2021/08/18	3	35.65	3	35.95	36.20	0	6,524	0.00%
2021/08/16	0.1	35.40	0	0.00	35.05	0.1	7,058	0.00%
2021/08/13	1.1	35.91	1	36.10	35.80	0.1	7,418	0.00%
2021/08/11	1.1	37.25	3	36.87	36.40	-2	8,155	-0.02%
2021/08/09	1	37.70	0	0.00	37.55	1	8,235	0.01%
2021/08/06	1	38.05	3	38.07	38.00	-2	8,329	-0.02%
2021/08/05	2	38.38	1	38.25	38.20	1	8,488	0.01%
2021/08/04	1	38.60	0	0.00	38.60	1	8,742	0.01%
2021/08/03	2	38.60	2	38.60	38.55	0	9,043	0.00%
2021/08/02	1	38.65	0	0.00	38.95	1	9,145	0.01%
2021/07/30	1.1	38.82	0	0.00	38.80	1.1	9,248	0.01%
2021/07/29	3	38.55	3	38.70	38.70	0	9,396	0.00%
2021/07/26	7.1	40.74	0	0.00	40.50	7.1	10,278	0.07%
2021/07/23	1.2	41.29	0	0.00	41.25	1.2	10,812	0.01%
2021/07/20	7	41.19	7	41.52	41.05	0	11,724	0.00%
2021/07/19	1	41.60	1	41.80	41.85	0	11,757	0.00%
2021/07/16	5	42.19	6.2	42.45	42.25	-1.2	11,989	-0.01%
2021/07/15	17.1	42.77	3.2	42.82	42.50	13.9	12,058	0.12%
2021/07/14	2	42.45	42.2	42.35	43.00	-40.2	12,171	-0.33%
2021/07/13	1	42.00	0	0.00	41.45	1	12,287	0.01%
2021/07/12	0	0.00	12	42.03	41.60	-12	12,409	-0.10%
2021/07/09	0.1	41.10	6	41.43	41.00	-5.9	12,451	-0.05%
2021/07/08	0	0.00	4	41.08	41.30	-4	12,446	-0.03%
2021/07/07	0	0.00	10	40.95	41.00	-10	12,480	-0.08%
2021/07/06	13	41.38	0.4	41.09	41.40	12.6	12,561	0.10%
2021/07/05	4	41.04	3	41.02	41.05	1	12,640	0.01%
2021/07/02	10.1	41.34	3	40.70	40.75	7.1	12,634	0.06%
2021/07/01	0	0.00	9	40.96	40.45	-9	12,585	-0.07%
2021/06/30	2	40.75	0	0.00	40.50	2	12,575	0.02%
2021/06/29	0	0.00	1.2	40.36	40.05	-1.2	12,571	-0.01%
2021/06/25	2	40.73	1	41.10	40.50	1	12,563	0.01%
2021/06/24	3	40.30	1	40.45	40.70	2	12,537	0.02%
2021/06/23	3	39.27	2	39.55	39.65	1	12,521	0.01%
2021/06/22	0	0.00	3	39.25	38.90	-3	12,490	-0.02%
2021/06/21	8	38.83	0	0.00	38.80	8	12,473	0.06%
2021/06/18	0	0.00	1	39.90	40.00	-1	12,412	-0.01%
2021/06/17	0	0.00	3	39.95	40.10	-3	12,439	-0.02%
2021/06/16	5	40.06	13.1	39.94	39.90	-8.1	12,472	-0.06%
2021/06/15	1	40.25	0	0.00	40.25	1	12,401	0.01%
2021/06/11	3.1	40.68	11	40.90	40.50	-7.9	12,351	-0.06%
2021/06/10	18	41.28	15	41.30	41.05	3	12,266	0.02%
2021/06/09	21	41.85	10.3	41.65	41.85	10.7	12,136	0.09%
2021/06/08	13.2	41.88	6.2	41.62	41.10	7	11,819	0.06%
2021/06/07	14.1	41.24	38	41.77	41.70	-23.9	11,738	-0.20%
2021/06/04	45.5	41.23	28	41.85	41.10	17.5	11,522	0.15%
2021/06/03	15	40.84	24	41.05	41.85	-9	11,368	-0.08%
2021/06/02	36.1	40.56	0	0.00	40.40	36.1	11,158	0.32%
2021/06/01	11	40.67	0	0.00	41.30	11	10,980	0.10%
2021/05/31	1	40.65	7	40.65	40.50	-6	10,899	-0.06%
2021/05/28	7	40.14	12	40.10	40.20	-5	10,819	-0.05%
2021/05/27	41	40.33	23	40.57	40.00	18	10,778	0.17%
2021/05/26	11	40.39	11	40.02	40.55	0	10,851	0.00%
2021/05/25	40.1	40.37	21	40.45	39.95	19.1	10,734	0.18%
2021/05/24	44	41.49	66	41.35	40.75	-22	10,541	-0.21%
2021/05/21	29	40.28	75	40.16	40.00	-46	10,210	-0.45%
2021/05/20	63	38.65	82	39.22	38.95	-19	9,842	-0.19%
2021/05/19	27	38.71	64.1	39.57	39.20	-37.1	9,581	-0.39%
2021/05/18	0	0.00	1	36.65	36.70	-1	9,141	-0.01%
2021/05/17	55	33.51	40	33.70	33.40	15	9,164	0.16%
2021/05/14	5	36.00	10	34.75	35.30	-5	9,011	-0.06%
2021/05/13	2	34.95	2	36.30	35.40	0	8,895	0.00%
2021/05/12	8	36.76	3	37.58	36.20	5	8,736	0.06%
2021/05/11	10	39.89	0	0.00	38.30	10	8,460	0.12%
2021/05/10	5	40.85	0	0.00	40.90	5	8,190	0.06%
2021/05/07	18	41.03	4	40.85	41.10	14	8,110	0.17%
2021/05/06	1	40.90	0	0.00	40.50	1	8,015	0.01%
2021/05/05	16	41.13	3	42.07	40.75	13	7,891	0.16%
2021/05/04	14	41.34	12	40.26	39.85	2	7,635	0.03%
2021/05/03	5	44.12	1	43.95	43.00	4	7,359	0.05%
2021/04/29	57	44.65	121	45.54	45.80	-64	7,030	-0.91%	大賣/
2021/04/28	114	42.81	15	43.93	43.55	99	6,406	1.55%	大買/
2021/04/27	46	41.76	6	41.80	43.30	40	5,978	0.67%
2021/04/26	0	0.00	7	39.91	40.35	-7	5,595	-0.13%
2021/04/23	1	39.35	6	39.18	39.05	-5	5,497	-0.09%
2021/04/22	8	39.58	7	40.24	38.55	1	5,533	0.02%
2021/04/21	2	39.95	4	40.54	40.45	-2	5,280	-0.04%
2021/04/20	14	40.43	4	40.25	39.90	10	5,180	0.19%
2021/04/19	11	41.06	3	41.20	40.70	8	4,958	0.16%
2021/04/16	1	39.20	8	39.14	39.70	-7	4,709	-0.15%
2021/04/15	5	38.39	2	38.48	38.45	3	4,509	0.07%
2021/04/12	1	37.50	0	0.00	37.45	1	4,600	0.02%
2021/04/09	2	37.25	28	37.63	37.60	-26	4,573	-0.57%
2021/04/07	20	36.75	10	36.71	36.95	10	4,472	0.22%
2021/04/06	2	36.70	0	0.00	37.00	2	4,484	0.04%
2021/04/01	0	0.00	50	36.23	36.25	-50	4,487	-1.11%
2021/03/31	1	35.90	0	0.00	35.95	1	4,562	0.02%
2021/03/29	0	0.00	12	36.00	35.85	-12	5,019	-0.24%
2021/03/25	20	35.70	0	0.00	35.70	20	5,165	0.39%
2021/03/24	0	0.00	1	35.60	35.90	-1	5,159	-0.02%
2021/03/23	1	35.70	0	0.00	35.75	1	5,165	0.02%
2021/03/22	0	0.00	2	35.15	35.90	-2	5,179	-0.04%
2021/03/19	20	34.95	0	0.00	34.85	20	5,170	0.39%
2021/03/12	2	35.50	1	35.60	35.60	1	5,225	0.02%
2021/03/11	1	36.10	1	35.70	35.70	0	5,334	0.00%
2021/03/10	3	35.15	3	35.00	35.00	0	5,422	0.00%
2021/03/04	2	35.38	2	35.50	35.50	0	5,604	0.00%
2021/03/03	1	35.60	11	35.85	35.75	-10	5,666	-0.18%
2021/03/02	10	35.59	0	0.00	35.60	10	5,648	0.18%
2021/02/26	3	35.83	0	0.00	36.00	3	5,663	0.05%
2021/02/24	0	0.00	1	34.95	35.00	-1	5,580	-0.02%
2021/02/22	0	0.00	2	35.05	35.20	-2	5,556	-0.04%
2021/02/19	1	35.00	2	35.20	35.20	-1	5,648	-0.02%
2021/02/17	4.9	34.50	0	0.00	34.30	4.9	5,635	0.09%
2021/02/01	1	33.80	2	33.63	34.05	-1	5,755	-0.02%
2021/01/29	0	0.00	2	34.00	33.25	-2	5,739	-0.03%
2021/01/28	1	33.80	0	0.00	33.95	1	5,741	0.02%
2021/01/26	1	33.90	0	0.00	34.20	1	5,892	0.02%
2021/01/25	2	34.25	9	34.12	34.45	-7	5,882	-0.12%
2021/01/21	0	0.00	1	34.10	33.40	-1	5,847	-0.02%
2021/01/20	7	33.69	2	33.65	33.60	5	5,863	0.09%
2021/01/19	1	34.50	1	34.50	34.50	0	5,788	0.00%
2021/01/18	1	34.45	1	34.90	34.90	0	5,752	0.00%
2021/01/15	14	35.74	0	0.00	35.15	14	5,701	0.25%
2021/01/14	6	36.23	10	36.30	36.25	-4	5,586	-0.07%
2021/01/13	3	36.30	2	36.45	36.30	1	5,553	0.02%
2021/01/12	5	36.30	2	36.40	36.25	3	5,518	0.05%
2021/01/11	18	37.23	1	37.25	37.25	17	5,427	0.31%
2021/01/08	2	37.90	2	37.90	37.90	0	5,352	0.00%
2021/01/07	3	38.00	9.4	37.78	38.15	-6.4	5,277	-0.12%
2021/01/06	1	38.20	6	37.45	37.15	-5	5,139	-0.10%
2021/01/05	2	36.90	7	37.79	37.80	-5	4,996	-0.10%
2021/01/04	3	36.68	3	37.05	37.20	0	4,904	0.00%
2020/12/31	1	36.80	2	36.55	36.55	-1	4,825	-0.02%
2020/12/30	0	0.00	1	36.45	37.10	-1	4,785	-0.02%
2020/12/29	6	36.73	0	0.00	36.55	6	4,728	0.13%
2020/12/28	3	37.18	0	0.00	37.20	3	4,669	0.06%
2020/12/25	15	38.23	2	37.90	37.70	13	4,564	0.28%
2020/12/24	2	38.13	10	38.21	38.05	-8	4,446	-0.18%
2020/12/23	0	0.00	2	36.95	36.90	-2	4,039	-0.05%
2020/12/22	2	37.08	16	36.88	36.25	-14	4,013	-0.35%
2020/12/17	1	35.95	2	35.88	35.90	-1	4,029	-0.02%
2020/12/15	1	35.95	3	35.42	35.35	-2	4,342	-0.05%
2020/12/14	0	0.00	6	35.80	35.65	-6	4,326	-0.14%
2020/12/11	0	0.00	5	35.25	35.40	-5	4,345	-0.12%
2020/12/10	1	36.30	2	35.75	35.85	-1	4,496	-0.02%
2020/12/08	6	35.93	8	35.88	35.70	-2	4,620	-0.04%
2020/12/04	0	0.00	14	35.99	36.10	-14	4,518	-0.31%
2020/12/03	2	35.50	3	35.60	35.20	-1	4,442	-0.02%
2020/12/01	4	34.85	2	34.88	34.90	2	4,547	0.04%
2020/11/30	3	34.80	0	0.00	34.80	3	4,538	0.07%
2020/11/27	8	35.57	7	35.75	35.60	1	4,547	0.02%
2020/11/25	0	0.00	6	35.29	35.20	-6	4,507	-0.13%
2020/11/24	18	35.33	1	35.25	35.10	17	4,546	0.37%
2020/11/23	0	0.00	3	35.00	34.90	-3	4,552	-0.07%
2020/11/20	0	0.00	3	34.65	34.70	-3	4,604	-0.07%
2020/11/19	1.4	34.58	21	34.45	34.60	-19.6	4,714	-0.42%
2020/11/18	9	34.83	36	34.56	34.30	-27	5,006	-0.54%
2020/11/17	0	0.00	21	34.66	34.85	-21	4,962	-0.42%
2020/11/16	0	0.00	1	34.25	34.30	-1	5,106	-0.02%
2020/11/13	0	0.00	2	34.18	34.10	-2	5,212	-0.04%
2020/11/12	3	34.12	0	0.00	33.80	3	5,286	0.06%
2020/11/11	0	0.00	4	34.36	34.80	-4	5,312	-0.08%
2020/11/10	23	34.12	3	33.85	34.00	20	5,374	0.37%
2020/11/09	2	34.28	0	0.00	34.20	2	5,495	0.04%
2020/11/05	0	0.00	5	34.40	34.45	-5	5,810	-0.09%
2020/11/04	2	34.48	21	34.44	34.45	-19	6,054	-0.31%
2020/11/03	0	0.00	2	33.73	33.85	-2	6,283	-0.03%
2020/11/02	23	33.59	1	34.00	33.40	22	7,248	0.30%
2020/10/30	0	0.00	1	33.35	33.65	-1	8,060	-0.01%
2020/10/29	0	0.00	4	33.13	33.50	-4	8,135	-0.05%
2020/10/28	9	33.66	2	33.93	33.00	7	8,225	0.09%
2020/10/26	2	33.63	0	0.00	33.45	2	8,214	0.02%
2020/10/23	0	0.00	1	33.40	33.45	-1	8,255	-0.01%
2020/10/22	1	33.00	3	33.03	33.15	-2	8,340	-0.02%
2020/10/20	1	32.75	0	0.00	32.90	1	8,485	0.01%
2020/10/19	0	0.00	1	33.15	32.90	-1	8,728	-0.01%
2020/10/16	1	32.75	0	0.00	32.60	1	8,930	0.01%
2020/10/15	1	33.15	0	0.00	33.20	1	8,972	0.01%
2020/10/14	1	33.30	1	33.35	33.20	0	9,004	0.00%
2020/10/13	7	33.07	0	0.00	33.00	7	9,099	0.08%
2020/10/08	0	0.00	2	33.48	33.50	-2	9,174	-0.02%
2020/10/06	1	33.45	0	0.00	33.40	1	9,424	0.01%
2020/10/05	1	32.95	2	33.03	33.30	-1	9,615	-0.01%
2020/09/30	1	32.55	5	32.60	32.75	-4	9,826	-0.04%
2020/09/29	1	32.60	0	0.00	32.60	1	10,027	0.01%
2020/09/28	0	0.00	1	33.20	33.10	-1	10,233	-0.01%
2020/09/25	3	32.23	1	31.90	31.95	2	10,520	0.02%
2020/09/24	0	0.00	1	32.90	32.75	-1	10,544	-0.01%
2020/09/23	8	34.46	0	0.00	34.00	8	10,559	0.08%
2020/09/22	1	34.85	1	35.35	34.70	0	10,504	0.00%
2020/09/21	12	35.22	3	34.72	34.65	9	10,457	0.09%
2020/09/18	0	0.00	3	35.07	35.20	-3	10,212	-0.03%
2020/09/17	0	0.00	1	35.10	34.55	-1	10,150	-0.01%
2020/09/15	0	0.00	0	35.10	35.10	0	10,227	0.00%
2020/09/14	0	0.00	1	34.35	35.05	-1	10,127	-0.01%
2020/09/10	3	34.83	0	0.00	34.50	3	9,978	0.03%
2020/09/09	11	34.32	15	35.09	35.20	-4	9,999	-0.04%
2020/09/08	11	35.18	0	0.00	34.95	11	10,175	0.11%
2020/09/07	3	35.08	5	35.46	34.80	-2	10,151	-0.02%
2020/09/04	0	0.00	3	34.17	34.25	-3	10,013	-0.03%
2020/09/03	1	34.35	0	0.00	34.30	1	10,167	0.01%
2020/09/02	4	34.56	1	34.60	34.60	3	10,198	0.03%
2020/09/01	1	34.20	5	34.10	34.20	-4	10,228	-0.04%
2020/08/31	2	34.83	113	35.03	34.55	-111	10,285	-1.08%	大賣/鉅額交易
2020/08/28	17	34.60	3.5	34.78	34.45	13.5	10,267	0.13%
2020/08/27	32	34.76	2	34.90	34.00	30	10,318	0.29%
2020/08/26	13	35.51	10	34.80	34.80	3	10,375	0.03%
2020/08/25	41	35.04	16	34.67	35.00	25	10,454	0.24%
2020/08/24	28	34.88	16	35.12	35.30	12	10,474	0.11%
2020/08/21	1	33.10	2	33.05	33.35	-1	10,458	-0.01%
2020/08/20	4	33.84	1	32.25	32.20	3	10,576	0.03%
2020/08/19	42	34.93	3	34.70	34.55	39	10,733	0.36%
2020/08/18	13	34.59	4	34.61	34.40	9	10,694	0.08%
2020/08/17	2	34.13	1	34.30	34.40	1	10,644	0.01%
2020/08/14	1	34.15	14	33.80	34.00	-13	10,641	-0.12%
2020/08/13	1	34.25	95	34.34	34.00	-94	10,562	-0.89%
2020/08/12	12	35.03	1	35.20	35.35	11	10,546	0.10%
2020/08/11	6	35.20	22	35.24	35.05	-16	10,608	-0.15%
2020/08/10	15	37.47	0	0.00	36.55	15	10,481	0.14%
2020/08/07	15	38.75	13	38.10	38.30	2	10,292	0.02%
2020/08/06	127	39.20	157	37.83	38.00	-30	9,931	-0.30%	大買/大賣/
2020/08/05	193	37.89	212	37.44	38.10	-19	8,984	-0.21%	大買/大賣/
2020/08/04	162	34.65	1	34.65	34.65	161	8,244	1.95%	大買/鉅額交易
2020/08/03	1	32.40	0	0.00	31.50	1	8,240	0.01%
2020/07/28	2	30.10	1	31.50	30.05	1	8,444	0.01%
2020/07/27	0	0.00	3	31.43	31.00	-3	8,360	-0.04%
2020/07/24	2	31.85	3	32.25	31.85	-1	8,278	-0.01%
2020/07/23	3	32.37	3	32.43	32.55	0	8,217	0.00%
2020/07/22	1	31.85	0	0.00	31.35	1	8,010	0.01%
2020/07/21	0	0.00	1	30.15	30.25	-1	7,820	-0.01%
2020/07/20	1	29.80	0	0.00	29.90	1	7,779	0.01%
2020/07/16	3	31.10	0	0.00	30.80	3	7,601	0.04%
2020/07/15	2	31.78	1	30.95	30.85	1	7,554	0.01%
2020/07/14	1	32.50	1	31.55	31.55	0	7,468	0.00%
2020/07/13	2	32.43	1	32.60	32.30	1	7,387	0.01%
2020/07/10	0	0.00	1.1	32.71	32.15	-1.1	7,204	-0.01%
2020/07/09	1	33.65	3	33.38	33.85	-2	7,004	-0.03%
2020/07/08	15	34.58	2	34.43	34.30	13	6,774	0.19%
2020/07/07	1	33.65	0	0.00	33.65	1	6,565	0.02%
2020/07/06	1	34.30	1	34.85	34.85	0	6,345	0.00%
2020/07/03	0	0.00	5	32.20	32.75	-5	6,027	-0.08%
2020/07/02	1	32.15	3	32.23	32.50	-2	5,921	-0.03%
2020/07/01	1	31.40	1	31.55	31.35	0	5,773	0.00%
2020/06/29	0	0.00	15	30.70	30.80	-15	5,680	-0.26%
2020/06/24	14	31.01	3	30.75	31.10	11	5,641	0.19%
2020/06/23	2	31.15	3	31.28	31.30	-1	5,592	-0.02%
2020/06/22	10	31.43	0	0.00	31.65	10	5,549	0.18%
2020/06/19	0	0.00	6	31.41	30.70	-6	5,389	-0.11%
2020/06/18	1	31.25	0	0.00	31.25	1	5,295	0.02%
2020/06/17	1	31.70	1	30.90	31.50	0	5,268	0.00%
2020/06/16	1	31.65	0	0.00	30.90	1	5,237	0.02%
2020/06/15	8	32.53	1	32.80	31.40	7	5,175	0.14%
2020/06/12	1.4	30.49	1	30.70	30.70	0.4	4,947	0.01%
2020/06/11	1	30.75	1	31.25	30.50	0	4,873	0.00%
2020/06/10	1	30.90	1	30.40	30.30	0	4,793	0.00%
2020/06/08	0	0.00	1	31.45	31.95	-1	4,549	-0.02%
2020/06/05	1	32.15	0	0.00	32.20	1	4,437	0.02%
2020/06/04	0	0.00	2	32.75	32.70	-2	4,350	-0.05%
2020/06/03	0	0.00	42	33.40	32.95	-42	4,300	-0.98%
2020/06/02	1	33.60	0	0.00	33.30	1	4,118	0.02%
2020/06/01	1	33.50	11	33.38	33.50	-10	3,946	-0.25%
2020/05/29	1	32.60	1	33.00	32.00	0	3,768	0.00%
2020/05/28	9	33.74	24	33.16	33.00	-15	3,624	-0.41%
2020/05/27	17	32.45	17	32.79	32.85	0	3,331	0.00%
2020/05/26	53	32.78	10	32.43	33.45	43	3,141	1.37%
2020/05/25	1	30.20	12	31.14	31.20	-11	2,762	-0.40%
2020/05/22	1	30.40	3	30.30	30.20	-2	2,684	-0.07%
2020/05/21	18	30.99	0	0.00	30.80	18	2,639	0.68%
2020/05/20	2	30.93	0	0.00	30.70	2	2,565	0.08%
2020/05/19	1	31.15	1	31.50	31.35	0	2,501	0.00%
2020/05/18	12	30.32	1	30.45	30.70	11	2,357	0.47%
2020/05/15	1	29.70	2	29.50	29.30	-1	2,135	-0.05%
2020/05/14	2	29.05	4	29.28	29.20	-2	2,043	-0.10%
2020/05/13	6	28.74	6	28.95	28.95	0	1,951	0.00%
2020/05/12	1	29.00	0	0.00	28.40	1	1,904	0.05%
2020/05/11	12	28.93	10	29.15	29.15	2	1,838	0.11%
2020/05/08	5	29.05	15	29.06	28.70	-10	1,723	-0.58%
2020/05/07	9	28.54	3	28.30	28.50	6	1,630	0.37%
2020/05/06	7	29.24	29	29.41	28.45	-22	1,575	-1.40%
2020/05/05	13	28.59	8	27.99	28.90	5	1,346	0.37%
2020/04/28	0	0.00	1	27.40	27.20	-1	1,178	-0.08%
2020/04/27	0	0.00	7	27.30	27.25	-7	1,188	-0.59%
2020/04/24	0	0.00	21	26.46	26.40	-21	1,156	-1.82%
2020/04/23	8	25.81	20	25.78	25.75	-12	1,160	-1.03%
2020/04/07	0	0.00	1	23.25	23.45	-1	1,171	-0.09%
2020/03/19	0.4	20.55	0	0.00	20.50	0.4	1,159	0.03%
2020/02/21	1	26.65	0	0.00	26.75	1	969	0.10%
2020/02/20	1	26.70	0	0.00	26.80	1	952	0.10%
2020/02/19	2.8	26.75	5	26.80	26.70	-2.2	948	-0.23%
2020/02/07	0	0.00	2.7	27.00	27.00	-2.7	901	-0.30%
2020/01/30	6	27.08	5	26.80	26.85	1	834	0.12%
2020/01/20	5	28.65	0	0.00	28.30	5	785	0.64%
2020/01/17	0	0.00	1	28.60	28.55	-1	770	-0.13%
2020/01/07	0	0.00	3	26.75	26.75	-3	690	-0.43%
2020/01/06	0	0.00	1	26.75	26.65	-1	699	-0.14%
2019/12/27	0	0.00	2	26.60	26.70	-2	676	-0.30%
2019/12/24	0	0.00	2	26.35	26.35	-2	662	-0.30%
2019/12/20	2	25.85	0	0.00	25.85	2	662	0.30%
2019/12/02	1	26.10	0	0.00	26.10	1	648	0.15%
2019/11/20	0	0.00	5	26.30	26.10	-5	606	-0.82%
2019/11/11	0	0.00	1	25.95	26.00	-1	625	-0.16%
2019/11/04	2	25.80	0	0.00	25.90	2	608	0.33%
2019/10/29	1	25.55	0	0.00	25.55	1	595	0.17%
2019/10/24	2	25.40	1	25.70	25.70	1	596	0.17%
2019/10/23	1	25.45	0	0.00	25.45	1	599	0.17%
2019/10/22	5	25.60	0	0.00	25.80	5	602	0.83%
2019/10/18	0	0.00	6	25.60	26.30	-6	598	-1.00%
2019/10/15	1	25.20	0	0.00	25.20	1	560	0.18%
2019/09/24	1	25.45	0	0.00	25.45	1	621	0.16%
2019/09/12	0	0.00	1	25.10	25.20	-1	647	-0.15%
2019/09/11	0	0.00	4	25.00	25.00	-4	651	-0.61%
2019/09/05	0.6	25.15	0	0.00	25.15	0.6	645	0.09%
2019/08/28	5	24.80	0	0.00	24.75	5	642	0.78%
2019/08/19	1	24.80	1	24.80	24.80	0	699	0.00%
2019/07/15	0.7	26.65	0	0.00	26.65	0.7	701	0.10%
2019/07/05	0	0.00	3	26.90	26.90	-3	665	-0.45%
2019/07/04	2	26.60	0	0.00	26.75	2	675	0.30%
2019/07/03	1	26.70	0	0.00	26.70	1	683	0.15%
2019/06/06	0	0.00	5	26.85	26.80	-5	673	-0.74%
2019/05/31	0	0.00	5	26.55	26.60	-5	651	-0.77%
2019/05/28	0	0.00	10	26.60	26.30	-10	639	-1.56%
2019/05/24	0	0.00	5	26.43	26.25	-5	613	-0.81%
2019/05/21	0	0.00	5	26.00	26.10	-5	612	-0.82%
2019/05/15	2	25.40	2	25.50	25.50	0	601	0.00%
2019/05/10	5	25.74	2	25.75	25.65	3	590	0.51%
2019/05/07	4	26.30	2	26.35	26.20	2	571	0.35%
2019/04/30	3	25.60	1	25.35	25.55	2	525	0.38%
2019/04/29	3.3	25.25	0	0.00	25.20	3.3	518	0.64%
2019/04/19	1	25.00	0	0.00	25.10	1	520	0.20%
2019/04/10	0	0.00	1	25.10	25.25	-1	486	-0.21%
2019/04/08	0	0.00	5	25.00	24.95	-5	463	-1.08%
2019/04/01	5	24.40	2	24.50	24.45	3	442	0.68%
2019/03/29	0	0.00	0.1	24.55	24.50	-0.1	433	-0.02%
2019/03/28	0	0.00	3	24.75	24.75	-3	428	-0.70%
2019/03/19	0	0.00	5	25.15	24.90	-5	426	-1.17%
2019/03/18	1	25.00	0	0.00	25.05	1	425	0.23%
2019/03/15	5	25.00	0	0.00	24.80	5	422	1.18%
2019/03/14	0.7	25.20	0	0.00	25.20	0.7	407	0.16%
2019/02/18	5	24.80	0	0.00	24.90	5	402	1.24%
2019/01/21	0	0.00	4	24.75	24.85	-4	421	-0.95%
2019/01/17	0	0.00	5	24.30	24.30	-5	433	-1.15%
2019/01/16	1	24.40	0	0.00	24.10	1	447	0.22%
2019/01/09	5	24.10	5	24.10	24.20	0	518	0.00%
2018/12/26	1	23.50	0	0.00	23.35	1	587	0.17%
2018/12/18	0	0.00	2	24.25	23.95	-2	599	-0.33%
2018/11/26	5	23.55	0	0.00	23.65	5	606	0.82%
2018/11/14	1	23.50	0	0.00	23.55	1	600	0.17%
2018/11/07	1	23.50	0	0.00	23.60	1	598	0.17%
2018/11/06	1	23.50	0	0.00	23.60	1	603	0.17%
2018/10/25	0	0.00	2	23.45	23.30	-2	617	-0.32%
2018/10/24	2	23.70	0	0.00	23.80	2	629	0.32%
2018/10/19	0	0.00	2	24.80	24.80	-2	639	-0.31%
2018/10/15	0	0.00	0.1	26.50	24.90	-0.1	690	-0.02%
2018/10/12	3	24.60	0	0.00	25.15	3	694	0.43%
2018/10/09	0.4	26.40	0	0.00	26.20	0.4	728	0.06%
2018/10/08	1	26.00	0	0.00	26.00	1	740	0.14%
2018/09/25	1	26.75	0	0.00	26.80	1	843	0.12%
2018/09/17	4	26.68	0	0.00	26.55	4	882	0.45%
2018/09/12	6	26.41	0	0.00	26.55	6	892	0.67%
2018/09/10	1	26.50	0	0.00	26.30	1	928	0.11%
2018/09/07	2	26.80	0	0.00	26.85	2	945	0.21%
2018/09/06	2	26.93	0	0.00	26.85	2	947	0.21%
2018/08/31	1	26.90	0	0.00	26.90	1	963	0.10%
2018/08/30	11	26.97	0	0.00	27.00	11	961	1.14%
2018/08/28	1	27.00	0	0.00	27.10	1	955	0.10%
2018/08/13	1	27.00	0	0.00	26.85	1	1,041	0.10%
2018/07/31	0	0.00	5	27.60	27.40	-5	1,054	-0.47%
2018/07/24	1	28.05	0	0.00	28.15	1	994	0.10%
2018/07/23	1	28.05	0	0.00	28.05	1	985	0.10%
2018/07/20	5	27.50	5	27.75	27.75	0	978	0.00%
2018/07/17	1	27.00	0	0.00	27.00	1	899	0.11%
2018/07/16	2	26.98	0	0.00	27.00	2	886	0.23%
2018/07/02	1	27.80	1	27.60	27.60	0	797	0.00%
2018/06/28	0	0.00	2	28.00	27.70	-2	793	-0.25%
2018/06/25	1	28.20	0	0.00	28.00	1	770	0.13%
2018/06/20	2	27.40	0	0.00	27.35	2	776	0.26%
2018/06/13	1	28.20	0	0.00	28.20	1	703	0.14%
2018/06/07	4	28.65	0	0.00	28.50	4	681	0.59%
2018/05/31	2	28.10	4	28.40	29.40	-2	654	-0.31%
2018/05/21	1	27.65	0	0.00	27.85	1	586	0.17%
2018/05/17	0	0.00	1	27.60	27.65	-1	581	-0.17%
2018/05/14	1	27.95	5	27.95	27.95	-4	579	-0.69%
2018/05/09	5	27.30	0	0.00	27.30	5	555	0.90%
2018/05/07	5	27.15	0	0.00	27.20	5	550	0.91%
2018/05/04	1	27.20	0	0.00	27.20	1	547	0.18%
2018/05/03	1	27.45	0	0.00	27.45	1	542	0.18%
2018/05/02	0	0.00	0.1	28.00	27.95	-0.1	534	-0.01%
2018/04/24	1	28.15	0	0.00	28.00	1	513	0.19%
2018/04/23	0.5	28.60	0	0.00	28.45	0.5	512	0.09%
2018/04/18	1	28.80	0	0.00	28.80	1	485	0.21%
2018/04/02	0	0.00	1.3	29.61	29.65	-1.3	475	-0.27%
2018/03/29	0	0.00	3	29.40	29.30	-3	472	-0.63%
2018/03/27	1	29.90	4	29.85	29.80	-3	455	-0.66%
2018/03/23	1	30.00	0	0.00	30.20	1	444	0.23%
2018/03/20	1	30.10	0	0.00	30.15	1	439	0.23%
2018/03/19	2	30.18	0	0.00	30.15	2	441	0.45%
2018/03/13	0	0.00	5	30.12	30.35	-5	432	-1.16%
2018/02/07	6	29.91	6	30.10	30.10	0	468	0.00%
2018/02/06	0	0.00	2	30.00	30.00	-2	458	-0.44%
2018/01/30	1	30.95	0	0.00	31.00	1	440	0.23%
2018/01/25	1	31.25	0	0.00	31.20	1	435	0.23%
2018/01/23	0	0.00	1	31.20	31.35	-1	432	-0.23%
2018/01/22	1	31.50	0	0.00	31.40	1	426	0.23%
2018/01/18	2	31.45	0	0.00	31.50	2	419	0.48%
2018/01/11	0	0.00	1	31.05	31.15	-1	404	-0.25%